Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
 
Top Records Returned
Min. Market Value (0 - 99999)
Max. Market Value (0 - 99999)
Min. Div. Percent (0.0 - 100.0)
Min. Days Above Multiplier (0=ignored, 0.01 - 100.0)
Max. Willaims %R ( 0 to - 100)
Execute
  
  		    Search (30 rows):   
Full Symbol EOD Name Market Date Market Value WPR 14 Est. Next Dividend DT Est Div/Shr % * day Above market % * day Above market
ADN.TO Acadian Timber Corp 7/30/2021 17.5600 -100 9/28/2021 0.2900 977 1117
BMO-PB.TO Bank of Montreal 7/30/2021 25.5100 -100 10/29/2021 0.3031 131 34
BPS-PA.TO BPS-PA 7/30/2021 25.2100 -100 6/11/2021 0.3594 237 5
CUP-U.TO Caribbean Utilities Company, Ltd 7/30/2021 14.7200 -100 8/30/2021 0.1750 283 192
CWB-PC.TO Canadian Western Bank 7/30/2021 24.9900 -100 10/21/2021 0.3906 433 42
HBG.TO Hamilton Global Bank ETF 7/29/2021 2.6000 -100 9/20/2020 0.1080 12793 4
FCGI.TO Fidelity Global Monthly High Income ETF 7/30/2021 12.6800 -100 5/29/2020 0.0892 11961 167
PIC-A.TO Premium Income Corporation 7/30/2021 6.4400 -99.82568 10/13/2021 0.2160 11237 2562
FCHY.TO Fidelity Systematic U.S. High Yield Bond ETF 7/30/2021 24.8400 -94.8718 6/4/2020 0.1287 288 153
RY-PR.TO Royal Bank of Canada 7/30/2021 25.0000 -94.44444 10/22/2021 0.3438 464 0
BIPC.TO Brookfield Infrastructure Corporation 7/30/2021 80.9000 -94.30098 5/27/2021 0.4912 1596 831
KILO-B.TO Purpose Gold Bullion Fund 7/30/2021 27.2600 -93.58974   0.2000 1313 239
DBM.TO Doman Building Materials Group Ltd 7/30/2021 6.9000 -93.10345 9/28/2021 0.1300 870 0
SPS-A.V Sportscene Group Inc 7/30/2021 3.7000 -91.95403 7/31/2021 0.1875 5694 980
CFX.TO Canfor Pulp Products Inc 7/30/2021 6.7700 -90.625 6/2/2020 0.0625 4348 2146
CMG.TO Computer Modelling Group Ltd 7/30/2021 4.3400 -90.625 9/3/2021 0.0500 6035 0
QBTL.TO AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF 7/29/2021 16.9800 -89.18919 1/3/2022 0.6530 4154 109
PRM-PA.TO Big Pharma Split Corp 7/29/2021 10.3000 -84.84849 9/28/2021 0.1250 352 42
SFC.TO Sagicor Financial Company Ltd 7/30/2021 6.0900 -84.48276 8/24/2021 0.0717 1364 214
XMM.TO iShares MSCI Min Vol Emerging Markets Index ETF 7/30/2021 27.7900 -81.89655 12/25/2021 0.3079 409 307
ZTL.NEO BMO LONG-TERM US TREASURY BOND INDEX ETF 7/30/2021 57.2000 -81.29497 9/27/2021 0.3500 1616 701
FCMI.TO Fidelity Canadian Monthly High Income ETF 7/29/2021 12.7200 -80 5/29/2020 0.1141 11348 239
ZLE.TO BMO Low Volatility Emerging Markets Equity ETF 7/30/2021 19.7800 -75.75758 12/30/2021 0.3975 1696 0
FFN-PA.TO FFN-PA 7/30/2021 10.0700 -75 8/28/2021 0.0563 221 307
QBR-B.TO Quebecor Inc 7/30/2021 32.6400 -73.27586 8/26/2021 0.2375 460 204
MFI.TO Maple Leaf Foods Inc 7/30/2021 24.7100 -72.52747 9/6/2021 0.1700 2017 36
ELD.TO Eldorado Gold Corporation 7/30/2021 11.6600 -71.07438 12/10/2017 0.0625 6705 0
CNE.TO Canacol Energy Ltd 7/30/2021 3.1900 -70.58823 9/28/2021 0.0520 2950 2
XCH.TO iShares China Index ETF 7/30/2021 24.2200 -70.45454 12/25/2021 0.2854 4067 2
XEM.TO iShares MSCI Emerging Markets Index ETF 7/30/2021 35.7700 -70.06579 12/25/2021 0.3244 808 558
Performance Stats
00.0173 Sec. [1] {PageBase.New} 00.0002 Sec. [1] PageBase.Init 00.0959 Sec. [1] PageBase.Load 00.0000 Sec. [1] PageBase.PreRender 00.0000 Sec. [1] SetPortfolioMenus 00.0000 Sec. [1] SetPortfolioMenus Done 00.0000 Sec. [1] SetQuickListMenu 00.0000 Sec. [1] SetQuickListMenu Done 00.0000 Sec. [1] Master.PreRender done 00.1134 Sec. [9] {Total Time}