Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
 
Top Records Returned
Min. Market Value (0 - 99999)
Max. Market Value (0 - 99999)
Min. Div. Percent (0.0 - 100.0)
Min. Days Above Multiplier (0=ignored, 0.01 - 100.0)
Max. Willaims %R ( 0 to - 100)
Execute
  
  		    Search (50 rows):   
Full Symbol EOD Name Market Date Market Value WPR 14 Est. Next Dividend DT Est Div/Shr % * day Above market % * day Above market
BAM-PM.TO Brookfield Asset Management Inc 1/14/2022 24.6200 -100 12/14/2021 0.2969 298 220
BR.TO Big Rock Brewery Inc 1/14/2022 5.1500 -100 3/30/2015 0.2000 3269 142
BPS-PB.TO BPS-PB 1/14/2022 25.0500 -100 12/14/2021 0.3125 95 17
CYBR-U.TO Evolve Cyber Security Index Fund 1/14/2022 51.8000 -100 4/29/2020 0.3646 2026 84
CU-PD.TO CU-PD 1/14/2022 25.2300 -100 2/2/2022 0.3063 99 93
CU-PE.TO Canadian Utilities Limited 1/14/2022 25.2200 -100 2/2/2022 0.3063 80 86
EFN-PI.TO Element Fleet Management Corp 1/14/2022 25.2500 -100 3/15/2022 0.3594 314 9
FHH.TO First Trust AlphaDEX U.S. Health Care Sector Index ETF 1/13/2022 38.9200 -100 4/30/2024 0.6148 852 320
GWO-PP.TO Great-West Lifeco Inc 5.4 PCT P 1/14/2022 25.5500 -100 12/1/2021 0.3375 120 54
HMMJ-U.TO Horizons Marijuana Life Sciences Index ETF 1/13/2022 4.9000 -100   0.2685 14618 0
ICE.TO Canlan Ice Sports Corp 1/13/2022 3.3900 -100 3/27/2020 0.0262 3131 22
MDS-UN.TO Healthcare Special Opportunities Fund 1/14/2022 12.7200 -100 3/15/2022 0.0677 1283 13
PGI-UN.TO PIMCO Global Incme Opportunities Fund 1/14/2022 9.5300 -100 1/29/2022 0.0810 650 1
PVS-PF.TO PVS-PF 1/14/2022 25.3700 -100 2/18/2022 0.3000 391 1
QSP-UN.TO Restaurant Brands International Limited Partnership 1/14/2022 71.1200 -100 3/21/2022 0.6695 2666 3
WN-PC.TO George Weston Limited 1/14/2022 25.1800 -100 3/15/2022 0.3250 281 8
ZFS-L.TO BMO Short Federal Bond Index ETF 1/14/2022 21.0400 -100   0.2800 289 1
ZPS-L.TO BMO Short Provincial Bond Index ETF 1/13/2022 21.4500 -100   0.7000 306 0
MEU.TO Mackenzie Maximum Diversification Developed Europe Index ETF 1/13/2022 23.5600 -100 3/21/2022 0.1678 1268 8
UDA.TO Caldwell U.S. Dividend Advantage Fund 1/14/2022 14.3800 -100 1/21/2022 0.2560 868 249
XRB.TO iShares Canadian Real Return Bond Index ETF 1/14/2022 25.8000 -100 6/30/2022 0.1924 544 100
ZCB.TO BMO Corporate Bond Index ETF 1/13/2022 50.1000 -100 3/30/2022 0.4000 756 0
ZCPB.TO BMO Mutual Funds - BMO Core Plus Bond Fund 1/14/2022 30.5800 -100 9/27/2021 0.2000 753 0
ZSB.TO BMO Short-Term Bond Index ETF 1/14/2022 49.2000 -100 3/30/2022 0.3000 624 0
ZGSB.TO BMO Global Strategic Bond Fund 1/14/2022 30.6500 -100 9/27/2021 0.3125 737 0
FBT.TO First Trust NYSE Arca Biotechnology ETF 1/14/2022 23.8000 -100 12/8/2022 0.9260 4636 0
FDN.TO First Trust Dow Jones Internet ETF 1/14/2022 21.2000 -100 2/26/2022 0.4317 3671 0
FCA-UN.V Firm Capital Apartment Real Estate Investment Trust 1/12/2022 8.0000 -100 3/31/2022 0.0740 803 479
BNS-PH.TO The Bank of Nova Scotia 1/14/2022 24.9900 -100 3/31/2022 0.3031 481 0
LEAD-B.TO Evolve Future Leadership Fund - Hedged ETF 1/14/2022 20.4000 -100 1/29/2022 0.1050 1917 40
PVS-PI.TO Partners Value Split Corp 1/14/2022 25.3600 -100 2/18/2022 0.3414 439 0
DXIF.TO Dynamic Active International ETF 1/14/2022 22.9200 -100   0.1240 520 546
DHT-U.TO DRI Healthcare Trust 1/14/2022 5.0000 -100 3/31/2022 0.0869 10014 13
QEF.NEO AGFiQ Global ESG Factors ETF 1/14/2022 36.0200 -100 12/31/2020 0.4919 207 296
PTO-UN.TO PIMCO Tactical Income Opportunities Fund 1/14/2022 9.8000 -100 1/29/2022 0.0910 667 0
ZTL.NEO BMO Long-Term US Treasury Bond 1/14/2022 54.4800 -98.68421 3/30/2022 0.3500 813 266
BAM-PN.TO BAM-PN 1/14/2022 24.5300 -98.52941 12/14/2021 0.2969 346 184
ZGB.TO BMO Government Bond Index ETF 1/14/2022 50.6000 -98.06451 3/30/2022 0.3100 790 0
CU-PG.TO CU-PG 1/13/2022 24.5100 -98 2/2/2022 0.2813 280 261
FOUR.TO Horizons Industry 4.0 Index ETF 1/14/2022 51.1200 -98 12/31/2023 3.6996 1048 727
BEP-UN.TO Brookfield Renewable Partners L.P 1/14/2022 41.0900 -97.96334 2/28/2022 0.3038 5022 0
BEP-PE.TO Brookfield Renewable Partners L.P 1/14/2022 25.2400 -97.87234 4/14/2022 0.3494 75 92
ZUP-U.TO BMO US Preferred Share Index ETF 1/14/2022 25.0700 -97.87234 1/26/2020 0.1277 537 5
TII.V Terra Firma Capital Corporation 1/14/2022 5.6200 -97.77778 3/31/2022 0.0525 2561 115
XMI.TO iShares MSCI Min Vol EAFE Index ETF 1/14/2022 35.8200 -97.07603 6/30/2022 0.2844 467 158
PAYF.TO Purpose Mutual Funds Limited - Purpose Enhanced Premium Yield Fund 1/14/2022 19.5900 -96.77419 1/23/2022 0.1180 121 59
BEPC.TO Brookfield Renewable Corporation 1/14/2022 41.8100 -96.74952 2/28/2022 0.3038 6817 0
PCOR.TO PIMCO Managed Core Bond Pool 1/14/2022 19.6300 -96.2963 3/23/2022 0.1397 610 0
SII.TO Sprott Inc 1/14/2022 48.9900 -96.24866 2/9/2022 0.3121 1337 1003
TRP-PK.TO TC Energy Corporation 1/14/2022 25.3400 -96.15385 2/11/2022 0.3063 188 34
Performance Stats
Variables