Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EDGF.TO $11.69 ($-0.11) {%R-100} +TMX +Yahoo (14h26m old) D: 2026-07-30 $0.065/shr 21 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.88 Volume: 1,792 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (EDGF.TO DIV $.065/shr, %0.5471@$11.88, %0.556@$11.69) Williams PR: %-56.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.70 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (EDGF.TO DIV $.065/shr, %0.5556@$11.70, %0.556@$11.69) Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.36 Volume: 100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (EDGF.TO DIV $.065/shr, %0.5722@$11.36, %0.556@$11.69) Williams PR: %-69.84 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.69 Volume: 300 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.80 Volume: 1,000 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.00 Volume: 700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.00 Volume: 603 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.94 Volume: 797 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.88 Volume: 1,792 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (EDGF.TO DIV $.065/shr, %0.5471@$11.88, %0.556@$11.69) Williams PR: %-56.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.83 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-52.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.83 Volume: 2,665 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-52.11 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.08 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.08 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.08 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.08 Volume: 274 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.03 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.03 Volume: 950 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.90 Volume: 1,091 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-21.15 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.87 Volume: 3,401 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.88 Volume: 501 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.87 Volume: 1,925 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.79 Volume: 4,302 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.49 Volume: 561 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.59 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.59 Volume: 3,598 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.56 Volume: 2,301 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.73 Volume: 300 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.65 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.65 Volume: 948 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.64 Volume: 2,042 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.70 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (EDGF.TO DIV $.065/shr, %0.5556@$11.70, %0.556@$11.69) Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.70 Volume: 100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.80 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.80 Volume: 406 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.66 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.66 Volume: 1,000 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.67 Volume: 402 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.36 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.36 Volume: 1,266 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.37 Volume: 5,110 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-62.26 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.54 Volume: 100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.56 Volume: 2,800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.47 Volume: 414 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-43.40 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.51 Volume: 961 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.52 Volume: 2,700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.46 Volume: 2,109 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.70 Volume: 205 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.42 Volume: 4,396 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.23 Volume: 525 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.36 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-69.84 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.36 Volume: 100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (EDGF.TO DIV $.065/shr, %0.5722@$11.36, %0.556@$11.69) Williams PR: %-69.84 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.25 Volume: 824 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-87.30 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.34 Volume: 6,823 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-73.02 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.40 Volume: 1,748 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.39 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.39 Volume: 1,200 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.41 Volume: 807 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.63 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.63 Volume: 290 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.73 Volume: 4,659 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.57 Volume: 705 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-25.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.65 Volume: 9,309 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-16.48 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.80 Volume: 100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.70 Volume: 1,402 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-4.71 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.69 Volume: 1,249 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.72 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.72 Volume: 5,100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-1.12
Performance Stats
Variables