Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EDGF.TO $10.92 ($-0.12) {%R-100} +TMX +Yahoo (1d22h32m old) D: 2026-04-30 $0.0631/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 EDGF.TO Tue 2026-03-31 Close Value: $10.92 Volume: 3,125 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.065/shr, %0.5952@$10.92, %0.5952@$10.92) Williams PR: %-100.00 EDGF.TO Fri 2026-02-27 Close Value: $12.20 Volume: 901 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.065/shr, %0.5328@$12.20, %0.5952@$10.92) Williams PR: %-54.55 EDGF.TO Fri 2026-01-30 Close Value: $11.97 Volume: 10,212 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.065/shr, %0.543@$11.97, %0.5952@$10.92) Williams PR: %-70.77 EDGF.TO Wed 2025-12-31 Close Value: $11.62 Volume: 1,500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.4948@$11.62, %0.5266@$10.92) Williams PR: %-48.39 EDGF.TO Tue 2026-03-31 Close Value: $10.92 Volume: 3,125 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.065/shr, %0.5952@$10.92, %0.5952@$10.92) Williams PR: %-100.00 EDGF.TO Mon 2026-03-30 Close Value: $11.04 Volume: 800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-86.21 EDGF.TO Fri 2026-03-27 Close Value: $10.92 Volume: 2,071 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Thu 2026-03-26 Close Value: $11.02 Volume: 1,900 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-93.90 EDGF.TO Wed 2026-03-25 Close Value: $11.20 Volume: 111 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-71.95 EDGF.TO Tue 2026-03-24 Close Value: $11.04 Volume: 302 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-91.86 EDGF.TO Mon 2026-03-23 Close Value: $11.19 Volume: 3,321 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.00 EDGF.TO Fri 2026-03-20 Close Value: $11.01 Volume: 1,051 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Thu 2026-03-19 Close Value: $11.16 Volume: 1,340 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-98.97 EDGF.TO Wed 2026-03-18 Close Value: $11.38 Volume: 801 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-88.39 EDGF.TO Tue 2026-03-17 Close Value: $11.42 Volume: 3,901 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-85.59 EDGF.TO Mon 2026-03-16 Close Value: $11.35 Volume: 4,812 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-92.00 EDGF.TO Fri 2026-03-13 Close Value: $11.34 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-92.80 EDGF.TO Thu 2026-03-12 Close Value: $11.34 Volume: 2,600 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-92.80 EDGF.TO Wed 2026-03-11 Close Value: $11.55 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-76.00 EDGF.TO Tue 2026-03-10 Close Value: $11.59 Volume: 2,651 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-72.80 EDGF.TO Mon 2026-03-09 Close Value: $11.43 Volume: 2,211 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-85.60 EDGF.TO Fri 2026-03-06 Close Value: $11.44 Volume: 3,446 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Thu 2026-03-05 Close Value: $11.58 Volume: 1,761 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-92.46 EDGF.TO Wed 2026-03-04 Close Value: $11.82 Volume: 700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-73.12 EDGF.TO Tue 2026-03-03 Close Value: $11.77 Volume: 5,048 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-78.49 EDGF.TO Mon 2026-03-02 Close Value: $12.00 Volume: 5,423 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Fri 2026-02-27 Close Value: $12.20 Volume: 901 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.065/shr, %0.5328@$12.20, %0.5952@$10.92) Williams PR: %-54.55 EDGF.TO Thu 2026-02-26 Close Value: $12.42 Volume: 6,485 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-14.55 EDGF.TO Wed 2026-02-25 Close Value: $12.50 Volume: 1,504 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 EDGF.TO Tue 2026-02-24 Close Value: $12.43 Volume: 6,200 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-3.57 EDGF.TO Mon 2026-02-23 Close Value: $12.38 Volume: 6,700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-9.26 EDGF.TO Fri 2026-02-20 Close Value: $12.37 Volume: 2,000 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-11.11 EDGF.TO Thu 2026-02-19 Close Value: $12.31 Volume: 605 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-22.22 EDGF.TO Wed 2026-02-18 Close Value: $12.30 Volume: 2,301 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-20.00 EDGF.TO Tue 2026-02-17 Close Value: $12.27 Volume: 2,784 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-20.97 EDGF.TO Fri 2026-02-13 Close Value: $12.17 Volume: 1,500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-37.10 EDGF.TO Thu 2026-02-12 Close Value: $12.15 Volume: 900 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-40.32 EDGF.TO Wed 2026-02-11 Close Value: $12.24 Volume: 3,373 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-25.81 EDGF.TO Tue 2026-02-10 Close Value: $12.21 Volume: 2,510 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-21.82 EDGF.TO Mon 2026-02-09 Close Value: $12.23 Volume: 3,199 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-18.18 EDGF.TO Fri 2026-02-06 Close Value: $12.01 Volume: 571 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-58.18 EDGF.TO Thu 2026-02-05 Close Value: $11.89 Volume: 661 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-80.00 EDGF.TO Wed 2026-02-04 Close Value: $12.06 Volume: 8,534 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-49.09 EDGF.TO Tue 2026-02-03 Close Value: $12.07 Volume: 951 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-55.38 EDGF.TO Mon 2026-02-02 Close Value: $11.97 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-70.77 EDGF.TO Fri 2026-01-30 Close Value: $11.97 Volume: 10,212 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.065/shr, %0.543@$11.97, %0.5952@$10.92) Williams PR: %-70.77 EDGF.TO Thu 2026-01-29 Close Value: $12.04 Volume: 2,018 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-67.24 EDGF.TO Wed 2026-01-28 Close Value: $12.03 Volume: 4,206 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-68.97 EDGF.TO Tue 2026-01-27 Close Value: $12.12 Volume: 2,800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-53.45 EDGF.TO Mon 2026-01-26 Close Value: $12.02 Volume: 2,701 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-70.69 EDGF.TO Fri 2026-01-23 Close Value: $12.02 Volume: 1,700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-70.69 EDGF.TO Thu 2026-01-22 Close Value: $11.99 Volume: 1,301 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.86 EDGF.TO Wed 2026-01-21 Close Value: $11.99 Volume: 1,484 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-67.69 EDGF.TO Tue 2026-01-20 Close Value: $11.94 Volume: 660 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.38 EDGF.TO Mon 2026-01-19 Close Value: $12.08 Volume: 7,302 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-40.70 EDGF.TO Fri 2026-01-16 Close Value: $12.21 Volume: 603 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-25.58 EDGF.TO Thu 2026-01-15 Close Value: $12.11 Volume: 3,700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-37.21 EDGF.TO Wed 2026-01-14 Close Value: $12.09 Volume: 5,390 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-24.64 EDGF.TO Tue 2026-01-13 Close Value: $12.08 Volume: 500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-26.09 EDGF.TO Mon 2026-01-12 Close Value: $12.10 Volume: 6,100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-23.19 EDGF.TO Fri 2026-01-09 Close Value: $12.10 Volume: 3,110 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-23.19 EDGF.TO Thu 2026-01-08 Close Value: $12.06 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-28.99 EDGF.TO Wed 2026-01-07 Close Value: $12.06 Volume: 4,051 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-28.99 EDGF.TO Tue 2026-01-06 Close Value: $12.08 Volume: 7,775 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-24.00 EDGF.TO Mon 2026-01-05 Close Value: $11.93 Volume: 401 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-4.08 EDGF.TO Fri 2026-01-02 Close Value: $11.83 Volume: 1,284 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 EDGF.TO Wed 2025-12-31 Close Value: $11.62 Volume: 1,500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.4948@$11.62, %0.5266@$10.92) Williams PR: %-48.39 EDGF.TO Tue 2025-12-30 Close Value: $11.70 Volume: 303 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-22.58
Performance Stats
Variables