Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]

Add (or resave) Company Symbol for system to monitor and allow transactions ...

Exchange
*EOD Symbol
TMX Symbol
Yahoo Symbol

Already Defined Symbols

  
  
    Search (50 rows):   
SymbolID Type Region Symbol EOD Symbol TMX Symbol Yahoo Name CloseValue DT Volume Last Intraday Collection
-7432569507931194583 Common Stock Canada AAB AAB AAB Aberdeen International Inc 0.0600 2020-08-10 13:30 1700 2020-09-04 14:37
-7432569506307566792 Common Stock Canada AAV AAV AAV Advantage Oil & Gas Ltd 1.9000 2020-08-10 15:30 85392 2020-09-04 14:37
-7358269142000402428 Common Stock Canada ABT ABT ABT Absolute Software Corporation        
-7358269137705435131 Common Stock Canada ABX ABX ABX Barrick Gold Corporation        
-7358269073280925690 Common Stock Canada AC AC AC Air Canada        
-7439982239273414714 Common Stock Canada ACB ACB ACB Aurora Cannabis Inc 8.6100 2020-09-18 15:55 48674 2020-09-04 14:05
-7357813667726032019 ? Canada ACBFF ACBFF ACBFF ?        
-7432569507551800213 Common Stock Canada ACD ACD ACD Accord Financial Corp 6.1000 2020-08-10 14:30 255 2020-09-04 14:38
-7432569506583205515 Equity Toronto ACI ACI ACI AltaGas Canada Inc. 33.4900 2020-04-01 16:00 0 2020-09-04 14:38
-7432569506715761997 Common Stock Canada ACO-X ACO.X ACO-X ATCO Ltd 41.0000 2020-08-10 15:30 33483 2020-09-04 14:37
-7432569508374447884 Equity Toronto ACO-Y ACO.Y ACO-Y ATCO Ltd. 40.8200 2020-08-05 13:53 0 2020-09-04 14:37
-7432569505646227390 Common Stock Canada ACQ ACQ ACQ AutoCanada Inc 14.2000 2020-08-10 15:30 4197 2020-09-04 14:38
-7358269060396023801 ETF Canada ACZ ACZ ACZ Middlefield American Core Dividend ETF        
-7432569505837372700 Common Stock Canada AD AD AD Alaris Equity Partners Income Trust 13.5700 2020-08-10 15:30 12360 2020-09-04 14:38
-7432569506653343329 Equity Toronto AD-DB AD.DB AD-DB AD-DB.TO 85.0800 2020-07-09 13:34 0 2020-09-04 14:38
-7432569506349921837 Common Stock Canada ADN ADN ADN Acadian Timber Corp 16.1300 2020-08-10 15:30 425 2020-09-04 14:39
-7432569507114561748 Equity Toronto ADVZ ADVZ ADVZ ADVANZ PHARMA Corp. Limited 6.2000 2020-03-27 15:59 0 2020-09-04 14:37
-7432569508132976039 Common Stock Canada ADW-A ADW.A ADW-A Andrew Peller Limited 9.0500 2020-08-10 15:30 1739 2020-09-04 14:38
-7432569507884902251 Common Stock Canada ADW-B ADW.B ADW-B Andrew Peller Limited 10.8000 2020-08-10 11:30 0 2020-09-04 14:38
-7432569507729769071 Common Stock Canada AEF AEF AEF Apollo Healthcare Corp 0.7000 2020-08-10 13:30 0 2020-09-04 14:38
-7358269051806089208 Common Stock Canada AEM AEM AEM Agnico Eagle Mines Limited        
-7358033283871342080 ? Canada AEP AEP AEP ?        
-7432569509183390634 Common Stock Canada AEZS AEZS AEZS Aeterna Zentaris Inc 0.7500 2020-08-10 15:30 7165 2020-09-04 14:37
-7432569509044778566 Common Stock Canada AFN AFN AFN Ag Growth International Inc 32.9700 2020-08-10 15:30 39472 2020-09-04 14:37
-7357814462294982339 ? Canada AFN-DBB AFN.DBB AFN-DBB ?        
-7357814084337860033 ? Canada AGB AGB AGB ?        
-7432569509423236395 Common Stock Canada AGF-B AGF.B AGF-B AGF Management Limited 5.2500 2020-08-10 15:30 7868 2020-09-04 14:37
-7432569507407437456 Common Stock Canada AGI AGI AGI Alamos Gold Inc 13.5100 2020-08-10 15:30 65761 2020-09-04 14:37
-7357814668453412710 ? Canada AGT AGT AGT ?        
-7358268978791645175 Common Stock Canada AH AH AH Aleafia Health Inc        
-7358268978791645174 Common Stock Canada AHC AHC AHC Apollo Healthcare Corp        
-7358033631763693323 ? Canada AHY-UN AHY.UN AHY-UN ?        
-7432569509692380469 Common Stock Canada AI AI AI Atrium Mortgage Investment Corporation 10.6100 2020-08-10 15:30 36438 2020-09-04 14:38
-7357814531014459158 ? Canada AI-DB AI.DB AI-DB ?        
-7357814462294982336 ? Canada AI-DBA AI.DBA AI-DBA ?        
-7358268978791645173 Common Stock Canada AIF AIF AIF Altus Group Limited        
-7432569507982065553 Common Stock Canada AII AII AII Almonty Industries Inc 0.6800 2020-08-10 15:30 2550 2020-09-04 14:37
-7432569506831936453 Common Stock Canada AIM AIM AIM Aimia Inc 3.3200 2020-08-10 15:30 42150 2020-09-04 14:38
-7432569509366862713 Preferred Stock Canada AIM-PA AIM.PR.A AIM-PA Aimia Inc 13.5000 2020-08-04 11:12 0 2020-09-04 14:37
-7432569508982409615 Equity Toronto AIM-PB AIM.PR.B AIM-PB Aimia Inc. 12.0000 2020-03-19 15:27 0 2020-09-04 14:37
-7432569508629052833 Preferred Stock Canada AIM-PC AIM.PR.C AIM-PC Aimia Inc 16.6900 2020-08-10 12:30 85 2020-09-04 14:38
-7432569505757724102 Common Stock Canada AJX AJX AJX AgJunction Inc 0.2900 2020-08-10 14:30 425 2020-09-04 14:37
-7432569509200641125 Equity Toronto AKG AKG AKG Asanko Gold Inc. 1.6000 2020-05-04 16:00 0 2020-09-04 14:37
-7432569508549615875 Equity Toronto AKT-A AKT.A AKT-A AKITA Drilling Ltd. 0.3800 2020-08-10 12:30 5041 2020-09-04 14:37
-7432569508463838108 Equity Toronto AKT-B AKT.B AKT-B AKITA Drilling Ltd. 1.2000 2020-07-24 13:22 0 2020-09-04 14:37
-7432569506872478339 Common Stock Canada AKU AKU AKU Akumin Inc 2.6300 2020-08-10 15:30 2380 2020-09-04 14:38
-7432569508688943136 Equity Toronto AKU-U AKU.U AKU-U Akumin Inc. 1.9500 2020-08-10 15:30 2125 2020-09-04 14:37
-7432569508776085361 Common Stock Canada ALA ALA ALA AltaGas Ltd 18.0500 2020-08-10 15:30 93846 2020-09-04 14:37
-7432569508286221630 Preferred Stock Canada ALA-PA ALA.PR.A ALA-PA ALA-PA 11.6000 2020-08-10 13:30 0 2020-09-04 14:38
-7432569507261669072 Equity Toronto ALA-PB ALA.PR.B ALA-PB ALTAGAS LTD PREF SERIES B 11.6400 2020-08-10 15:30 850 2020-09-04 14:38
Page: 1 - 2 - 3 - 4 - 5 - 6 - .....48 - ALL Go to page: