Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links

System Logging is available to Administrators

Symbol:
Top Records
          Search (50 rows):   
DT Msg Full Symbol EOD LastDailyCollection LastIntradayCollection
4/25/2024 10:45:09 PM Done (API=4013). Elapsed=00:00:06.3320685. TT= 00.0125 Sec. [1] {Starting} 00.0027 Sec. [1] ProcessRealTimeIntraday 00.0013 Sec. [1] ProcessAllSymbolsList TO 00.2090 Sec. [1] ProcessDailyBulkValues TO 00.8353 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.4078 Sec. [1] ProcessDailyBulkValues V 00.9835 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3777 Sec. [1] ProcessDailyBulkValues NEO 00.8496 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3669 Sec. [1] ProcessDailyBulkValues CN 00.9489 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.3358 Sec. [1] ProcessDailyBulkDividends US *** 06.3323 Sec. [16] {Total Time}      
4/25/2024 10:45:03 PM Starting (API=4013)      
4/25/2024 10:40:13 PM Done (API=4013). Elapsed=00:00:09.3729960. TT= 00.0142 Sec. [1] {Starting} 00.0031 Sec. [1] ProcessRealTimeIntraday 00.0017 Sec. [1] ProcessAllSymbolsList TO 00.3365 Sec. [1] ProcessDailyBulkValues TO 01.1166 Sec. [1] ProcessDailyBulkDividends TO *** 00.0004 Sec. [1] ProcessAllSymbolsList V 00.4917 Sec. [1] ProcessDailyBulkValues V 02.1713 Sec. [1] ProcessDailyBulkDividends V **** 00.0004 Sec. [1] ProcessAllSymbolsList NEO 00.5568 Sec. [1] ProcessDailyBulkValues NEO ** 01.0918 Sec. [1] ProcessDailyBulkDividends NEO *** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.8840 Sec. [1] ProcessDailyBulkValues CN ** 01.1677 Sec. [1] ProcessDailyBulkDividends CN *** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.5366 Sec. [1] ProcessDailyBulkDividends US *** 09.3732 Sec. [16] {Total Time}      
4/25/2024 10:40:09 PM BulkEoDByDateDownload CN values 2023-08-07 to DT: 00:00:00.2800158 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/CN?key=?&fmt=json&filter=extended&date=2023-08-07      
4/25/2024 10:40:06 PM BulkEoDByDateDownload V dividends 2023-11-16 to DT: 00:00:00.4799317 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&type=dividends&date=2023-11-16      
4/25/2024 10:40:03 PM Starting (API=3813)      
4/25/2024 10:35:10 PM Done (API=3812). Elapsed=00:00:07.2009966. TT= 00.0121 Sec. [1] {Starting} 00.0028 Sec. [1] ProcessRealTimeIntraday 00.0015 Sec. [1] ProcessAllSymbolsList TO 00.2088 Sec. [1] ProcessDailyBulkValues TO 00.8400 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.3884 Sec. [1] ProcessDailyBulkValues V 01.0016 Sec. [1] ProcessDailyBulkDividends V *** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 01.2661 Sec. [1] ProcessDailyBulkValues NEO *** 00.8523 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3728 Sec. [1] ProcessDailyBulkValues CN 00.9612 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.2924 Sec. [1] ProcessDailyBulkDividends US *** 07.2012 Sec. [16] {Total Time}      
4/25/2024 10:35:06 PM ProcessDailyBulkValues "NEO", "2024-02-01" updated 330 records      
4/25/2024 10:35:06 PM BulkEoDByDateDownload NEO values 2024-02-01 to DT: 00:00:00.6228411 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/NEO?key=?&fmt=json&filter=extended&date=2024-02-01      
4/25/2024 10:35:03 PM Starting (API=3712)      
4/25/2024 10:30:15 PM Done (API=3712). Elapsed=00:00:11.5732928. TT= 00.0154 Sec. [1] {Starting} 00.0035 Sec. [1] ProcessRealTimeIntraday 00.0019 Sec. [1] ProcessAllSymbolsList TO 00.3406 Sec. [1] ProcessDailyBulkValues TO 01.2521 Sec. [1] ProcessDailyBulkDividends TO *** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.4841 Sec. [1] ProcessDailyBulkValues V 01.3110 Sec. [1] ProcessDailyBulkDividends V *** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 03.2870 Sec. [1] ProcessDailyBulkValues NEO **** 00.9090 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0004 Sec. [1] ProcessAllSymbolsList CN 01.6925 Sec. [1] ProcessDailyBulkValues CN *** 00.9414 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.3337 Sec. [1] ProcessDailyBulkDividends US *** 11.5735 Sec. [16] {Total Time}      
4/25/2024 10:30:12 PM ProcessDailyBulkValues "CN", "2024-01-03" updated 1572 records      
4/25/2024 10:30:12 PM BulkEoDByDateDownload CN values 2024-01-03 to DT: 00:00:00.6922966 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/CN?key=?&fmt=json&filter=extended&date=2024-01-03      
4/25/2024 10:30:08 PM ProcessDailyBulkValues "NEO", "2024-04-23" updated 328 records      
4/25/2024 10:30:08 PM BulkEoDByDateDownload NEO values 2024-04-23 to DT: 00:00:01.0790364 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/NEO?key=?&fmt=json&filter=extended&date=2024-04-23      
4/25/2024 10:30:03 PM Starting (API=3512)      
4/25/2024 10:25:10 PM Done (API=3512). Elapsed=00:00:06.5640728. TT= 00.0121 Sec. [1] {Starting} 00.0028 Sec. [1] ProcessRealTimeIntraday 00.0015 Sec. [1] ProcessAllSymbolsList TO 00.2266 Sec. [1] ProcessDailyBulkValues TO 00.8549 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.4058 Sec. [1] ProcessDailyBulkValues V 01.0580 Sec. [1] ProcessDailyBulkDividends V *** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.4019 Sec. [1] ProcessDailyBulkValues NEO 00.8954 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3781 Sec. [1] ProcessDailyBulkValues CN 00.9921 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.3338 Sec. [1] ProcessDailyBulkDividends US *** 06.5642 Sec. [16] {Total Time}      
4/25/2024 10:25:03 PM Starting (API=3512)      
4/25/2024 10:20:17 PM Done (API=3512). Elapsed=00:00:13.8082512. TT= 00.0122 Sec. [1] {Starting} 00.0026 Sec. [1] ProcessRealTimeIntraday 00.0013 Sec. [1] ProcessAllSymbolsList TO 00.2142 Sec. [1] ProcessDailyBulkValues TO 02.0997 Sec. [1] ProcessDailyBulkDividends TO **** 00.0003 Sec. [1] ProcessAllSymbolsList V 02.5854 Sec. [1] ProcessDailyBulkValues V **** 01.0135 Sec. [1] ProcessDailyBulkDividends V *** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.4103 Sec. [1] ProcessDailyBulkValues NEO 00.8726 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3768 Sec. [1] ProcessDailyBulkValues CN 00.9669 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 05.2516 Sec. [1] ProcessDailyBulkDividends US ***** 13.8084 Sec. [16] {Total Time}      
4/25/2024 10:20:16 PM ProcessDailyBulkDividends "US", "2023-04-28" updated 4200 records      
4/25/2024 10:20:15 PM ProcessDailyBulkDividends "US", "2023-04-28" updated 5000 records      
4/25/2024 10:20:13 PM BulkEoDByDateDownload US dividends 2023-04-28 to DT: 00:00:00.9938864 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/US?key=?&fmt=json&filter=extended&type=dividends&date=2023-04-28      
4/25/2024 10:20:08 PM ProcessDailyBulkValues "V", "2023-09-26" updated 3290 records      
4/25/2024 10:20:06 PM BulkEoDByDateDownload V values 2023-09-26 to DT: 00:00:00.9459993 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&date=2023-09-26      
4/25/2024 10:20:04 PM BulkEoDByDateDownload TO dividends 2024-02-01 to DT: 00:00:00.1919479 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&type=dividends&date=2024-02-01      
4/25/2024 10:20:04 PM ProcessDailyBulkDividends "TO", "2024-02-01" updated 34 records      
4/25/2024 10:20:04 PM ProcessDailyBulkDividends "TO", "2024-04-23" updated 68 records      
4/25/2024 10:20:04 PM BulkEoDByDateDownload TO dividends 2024-04-23 to DT: 00:00:00.7680727 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&type=dividends&date=2024-04-23      
4/25/2024 10:20:03 PM Starting (API=3112)      
4/25/2024 10:15:10 PM Done (API=3112). Elapsed=00:00:06.4274481. TT= 00.0124 Sec. [1] {Starting} 00.0027 Sec. [1] ProcessRealTimeIntraday 00.0013 Sec. [1] ProcessAllSymbolsList TO 00.2292 Sec. [1] ProcessDailyBulkValues TO 00.8485 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.3996 Sec. [1] ProcessDailyBulkValues V 00.9923 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3802 Sec. [1] ProcessDailyBulkValues NEO 00.9068 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3718 Sec. [1] ProcessDailyBulkValues CN 00.9682 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.3136 Sec. [1] ProcessDailyBulkDividends US *** 06.4277 Sec. [16] {Total Time}      
4/25/2024 10:15:03 PM Starting (API=3112)      
4/25/2024 10:10:13 PM Done (API=3112). Elapsed=00:00:10.0307609. TT= 00.0138 Sec. [1] {Starting} 00.0030 Sec. [1] ProcessRealTimeIntraday 00.0014 Sec. [1] ProcessAllSymbolsList TO 02.9594 Sec. [1] ProcessDailyBulkValues TO **** 00.8292 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.3943 Sec. [1] ProcessDailyBulkValues V 00.9960 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3769 Sec. [1] ProcessDailyBulkValues NEO 00.9203 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3714 Sec. [1] ProcessDailyBulkValues CN 01.0170 Sec. [1] ProcessDailyBulkDividends CN *** 00.0003 Sec. [1] ProcessAllSymbolsList US 02.1471 Sec. [1] ProcessDailyBulkDividends US **** 10.0310 Sec. [16] {Total Time}      
4/25/2024 10:10:12 PM ProcessDailyBulkDividends "US", "2023-08-07" updated 98 records      
4/25/2024 10:10:12 PM BulkEoDByDateDownload US dividends 2023-08-07 to DT: 00:00:00.3561162 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/US?key=?&fmt=json&filter=extended&type=dividends&date=2023-08-07      
4/25/2024 10:10:12 PM ProcessDailyBulkDividends "US", "2024-01-03" updated 78 records      
4/25/2024 10:10:12 PM BulkEoDByDateDownload US dividends 2024-01-03 to DT: 00:00:00.1591690 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/US?key=?&fmt=json&filter=extended&type=dividends&date=2024-01-03      
4/25/2024 10:10:06 PM ProcessDailyBulkValues "TO", "2024-01-03" updated 4658 records      
4/25/2024 10:10:05 PM BulkEoDByDateDownload TO values 2024-01-03 to DT: 00:00:01.3070081 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&date=2024-01-03      
4/25/2024 10:10:03 PM Starting (API=2812)      
4/25/2024 10:05:10 PM Done (API=2812). Elapsed=00:00:06.5211819. TT= 00.0130 Sec. [1] {Starting} 00.0029 Sec. [1] ProcessRealTimeIntraday 00.0014 Sec. [1] ProcessAllSymbolsList TO 00.2478 Sec. [1] ProcessDailyBulkValues TO 01.0178 Sec. [1] ProcessDailyBulkDividends TO *** 00.0005 Sec. [1] ProcessAllSymbolsList V 00.3998 Sec. [1] ProcessDailyBulkValues V 00.9670 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3768 Sec. [1] ProcessDailyBulkValues NEO 00.8537 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3633 Sec. [1] ProcessDailyBulkValues CN 00.9626 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.3138 Sec. [1] ProcessDailyBulkDividends US *** 06.5214 Sec. [16] {Total Time}      
4/25/2024 10:05:03 PM Starting (API=2812)      
4/25/2024 10:00:22 PM Done (API=2811). Elapsed=00:00:18.4199526. TT= 00.0144 Sec. [1] {Starting} 00.0033 Sec. [1] ProcessRealTimeIntraday 00.0019 Sec. [1] ProcessAllSymbolsList TO 09.8177 Sec. [1] ProcessDailyBulkValues TO ***** 02.8254 Sec. [1] ProcessDailyBulkDividends TO **** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.4760 Sec. [1] ProcessDailyBulkValues V 01.2280 Sec. [1] ProcessDailyBulkDividends V *** 00.0004 Sec. [1] ProcessAllSymbolsList NEO 00.4816 Sec. [1] ProcessDailyBulkValues NEO 00.8935 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0004 Sec. [1] ProcessAllSymbolsList CN 00.3829 Sec. [1] ProcessDailyBulkValues CN 00.9799 Sec. [1] ProcessDailyBulkDividends CN ** 00.0004 Sec. [1] ProcessAllSymbolsList US 01.3137 Sec. [1] ProcessDailyBulkDividends US *** 18.4200 Sec. [16] {Total Time}      
4/25/2024 10:00:13 PM ProcessDailyBulkValues "TO" ERROR. ### Exception ### EXCEPTION (Level #1) : FAILED UPDATING BY SQL ... UPDATE QUOTESDAILY SET OPENVALUE=30.4457, HIGHVALUE=30.4457, LOWVALUE=30 System.Exception: Failed updating by SQL ... UPDATE QuotesDaily SET OpenValue=30.4457, HighValue=30.4457, LowValue=30.4457, CloseValue=30.4457, Volume=0 WHERE QuotesDaily.SymbolID=-6880583965298196477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6880583965298196477, '2024-01-03 00:00:00', 30.4457, 30.4457, 30.4457, 30.4457, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6880583965298196477; UPDATE QuotesDaily SET OpenValue=51.9246, HighValue=51.9246, LowValue=51.9246, CloseValue=51.9246, Volume=0 WHERE QuotesDaily.SymbolID=-6918678182025035773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918678182025035773, '2024-01-03 00:00:00', 51.9246, 51.9246, 51.9246, 51.9246, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6918678182025035773; UPDATE QuotesDaily SET OpenValue=67.4357, HighValue=67.4357, LowValue=67.4357, CloseValue=67.4357, Volume=0 WHERE QuotesDaily.SymbolID=-6906938730735009789 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906938730735009789, '2024-01-03 00:00:00', 67.4357, 67.4357, 67.4357, 67.4357, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6906938730735009789; UPDATE QuotesDaily SET OpenValue=26.8717, HighValue=26.8717, LowValue=26.8717, CloseValue=26.8717, Volume=0 WHERE QuotesDaily.SymbolID=-6918678182025035770 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918678182025035770, '2024-01-03 00:00:00', 26.8717, 26.8717, 26.8717, 26.8717, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6918678182025035770; UPDATE QuotesDaily SET OpenValue=82.8792, HighValue=82.8792, LowValue=82.8792, CloseValue=82.8792, Volume=0 WHERE QuotesDaily.SymbolID=-6906190135115186173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906190135115186173, '2024-01-03 00:00:00', 82.8792, 82.8792, 82.8792, 82.8792, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6906190135115186173; UPDATE QuotesDaily SET OpenValue=67.7257, HighValue=67.7257, LowValue=67.7257, CloseValue=67.7257, Volume=0 WHERE QuotesDaily.SymbolID=-6873493408084197373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6873493408084197373, '2024-01-03 00:00:00', 67.7257, 67.7257, 67.7257, 67.7257, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6873493408084197373; UPDATE QuotesDaily SET OpenValue=33.435, HighValue=33.435, LowValue=33.435, CloseValue=33.435, Volume=0 WHERE QuotesDaily.SymbolID=-6935008510972854269 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6935008510972854269, '2024-01-03 00:00:00', 33.435, 33.435, 33.435, 33.435, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6935008510972854269; UPDATE QuotesDaily SET OpenValue=82.942, HighValue=82.942, LowValue=82.942, CloseValue=82.942, Volume=0 WHERE QuotesDaily.SymbolID=-6873493408084197370 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6873493408084197370, '2024-01-03 00:00:00', 82.942, 82.942, 82.942, 82.942, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6873493408084197370; UPDATE QuotesDaily SET OpenValue=84.4643, HighValue=84.4643, LowValue=84.4643, CloseValue=84.4643, Volume=0 WHERE QuotesDaily.SymbolID=-6873493408084197367 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6873493408084197367, '2024-01-03 00:00:00', 84.4643, 84.4643, 84.4643, 84.4643, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6873493408084197367; UPDATE QuotesDaily SET OpenValue=11.614, HighValue=11.614, LowValue=11.614, CloseValue=11.614, Volume=0 WHERE QuotesDaily.SymbolID=-6873493408084197364 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6873493408084197364, '2024-01-03 00:00:00', 11.614, 11.614, 11.614, 11.614, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6873493408084197364; UPDATE QuotesDaily SET OpenValue=109.58, HighValue=109.58, LowValue=109.58, CloseValue=109.58, Volume=0 WHERE QuotesDaily.SymbolID=-6967844390649266173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6967844390649266173, '2024-01-03 00:00:00', 109.58, 109.58, 109.58, 109.58, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6967844390649266173; UPDATE QuotesDaily SET OpenValue=25.262, HighValue=25.262, LowValue=25.262, CloseValue=25.262, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643772 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643772, '2024-01-03 00:00:00', 25.262, 25.262, 25.262, 25.262, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643772; UPDATE QuotesDaily SET OpenValue=14.5109, HighValue=14.5109, LowValue=14.5109, CloseValue=14.5109, Volume=0 WHERE QuotesDaily.SymbolID=-6918678182025035767 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918678182025035767, '2024-01-03 00:00:00', 14.5109, 14.5109, 14.5109, 14.5109, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6918678182025035767; UPDATE QuotesDaily SET OpenValue=36.614, HighValue=36.614, LowValue=36.614, CloseValue=36.614, Volume=0 WHERE QuotesDaily.SymbolID=-6937066195444629499 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937066195444629499, '2024-01-03 00:00:00', 36.614, 36.614, 36.614, 36.614, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6937066195444629499; UPDATE QuotesDaily SET OpenValue=15.848, HighValue=15.848, LowValue=15.848, CloseValue=15.848, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643771 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643771, '2024-01-03 00:00:00', 15.848, 15.848, 15.848, 15.848, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643771; UPDATE QuotesDaily SET OpenValue=33.843, HighValue=33.843, LowValue=33.843, CloseValue=33.843, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643770 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643770, '2024-01-03 00:00:00', 33.843, 33.843, 33.843, 33.843, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643770; UPDATE QuotesDaily SET OpenValue=43.198, HighValue=43.198, LowValue=43.198, CloseValue=43.198, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643769 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643769, '2024-01-03 00:00:00', 43.198, 43.198, 43.198, 43.198, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643769; UPDATE QuotesDaily SET OpenValue=26.373, HighValue=26.373, LowValue=26.373, CloseValue=26.373, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643768 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643768, '2024-01-03 00:00:00', 26.373, 26.373, 26.373, 26.373, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643768; UPDATE QuotesDaily SET OpenValue=27.018, HighValue=27.018, LowValue=27.018, CloseValue=27.018, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643767 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643767, '2024-01-03 00:00:00', 27.018, 27.018, 27.018, 27.018, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643767; UPDATE QuotesDaily SET OpenValue=33.5743, HighValue=33.5743, LowValue=33.5743, CloseValue=33.5743, Volume=0 WHERE QuotesDaily.SymbolID=-6906190135115186170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906190135115186170, '2024-01-03 00:00:00', 33.5743, 33.5743, 33.5743, 33.5743, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6906190135115186170; UPDATE QuotesDaily SET OpenValue=14.5176, HighValue=14.5176, LowValue=14.5176, CloseValue=14.5176, Volume=0 WHERE QuotesDaily.SymbolID=-6918678182025035764 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918678182025035764, '2024-01-03 00:00:00', 14.5176, 14.5176, 14.5176, 14.5176, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6918678182025035764; UPDATE QuotesDaily SET OpenValue=14.188, HighValue=14.188, LowValue=14.188, CloseValue=14.188, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643766 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643766, '2024-01-03 00:00:00', 14.188, 14.188, 14.188, 14.188, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643766; UPDATE QuotesDaily SET OpenValue=12.56, HighValue=12.56, LowValue=12.56, CloseValue=12.56, Volume=0 WHERE QuotesDaily.SymbolID=-6917027617503248381 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6917027617503248381, '2024-01-03 00:00:00', 12.56, 12.56, 12.56, 12.56, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6917027617503248381; UPDATE QuotesDaily SET OpenValue=15.98, HighValue=15.98, LowValue=15.98, CloseValue=15.98, Volume=0 WHERE QuotesDaily.SymbolID=-6943196861827710973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6943196861827710973, '2024-01-03 00:00:00', 15.98, 15.98, 15.98, 15.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6943196861827710973; UPDATE QuotesDaily SET OpenValue=12.9559, HighValue=12.9559, LowValue=12.9559, CloseValue=12.9559, Volume=0 WHERE QuotesDaily.SymbolID=-6935008510972854266 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6935008510972854266, '2024-01-03 00:00:00', 12.9559, 12.9559, 12.9559, 12.9559, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6935008510972854266; UPDATE QuotesDaily SET OpenValue=23.8082, HighValue=23.8082, LowValue=23.8082, CloseValue=23.8082, Volume=0 WHERE QuotesDaily.SymbolID=-6906742897406181372 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906742897406181372, '2024-01-03 00:00:00', 23.8082, 23.8082, 23.8082, 23.8082, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6906742897406181372; UPDATE QuotesDaily SET OpenValue=15.9686, HighValue=15.9686, LowValue=15.9686, CloseValue=15.9686, Volume=0 WHERE QuotesDaily.SymbolID=-6928040351736856573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928040351736856573, '2024-01-03 00:00:00', 15.9686, 15.9686, 15.9686, 15.9686, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6928040351736856573; UPDATE QuotesDaily SET OpenValue=14.29, HighValue=14.29, LowValue=14.29, CloseValue=14.29, Volume=0 WHERE QuotesDaily.SymbolID=-6943196861827710970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6943196861827710970, '2024-01-03 00:00:00', 14.29, 14.29, 14.29, 14.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6943196861827710970; UPDATE QuotesDaily SET OpenValue=11.71, HighValue=11.71, LowValue=11.71, CloseValue=11.71, Volume=0 WHERE QuotesDaily.SymbolID=-6942814180241637373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6942814180241637373, '2024-01-03 00:00:00', 11.71, 11.71, 11.71, 11.71, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6942814180241637373; UPDATE QuotesDaily SET OpenValue=23.1721, HighValue=23.1721, LowValue=23.1721, CloseValue=23.1721, Volume=0 WHERE QuotesDaily.SymbolID=-6906742897406181371 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906742897406181371, '2024-01-03 00:00:00', 23.1721, 23.1721, 23.1721, 23.1721, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6906742897406181371; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.02, LowValue=0.02, CloseValue=0.02, Volume=20000 WHERE QuotesDaily.SymbolID=-7432569507931194583 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507931194583, '2024-01-03 00:00:00', 0.02, 0.02, 0.02, 0.02, 20000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569507931194583; UPDATE QuotesDaily SET OpenValue=3.45, HighValue=3.55, LowValue=3.45, CloseValue=3.55, Volume=34600 WHERE QuotesDaily.SymbolID=-6953393973181874173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6953393973181874173, '2024-01-03 00:00:00', 3.45, 3.55, 3.45, 3.55, 34600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6953393973181874173; UPDATE QuotesDaily SET OpenValue=8.5, HighValue=8.84, LowValue=8.5, CloseValue=8.71, Volume=486500 WHERE QuotesDaily.SymbolID=-7432569506307566792 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506307566792, '2024-01-03 00:00:00', 8.5, 8.84, 8.5, 8.71, 486500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569506307566792; UPDATE QuotesDaily SET OpenValue=23.27, HighValue=23.49, LowValue=22.81, CloseValue=23.14, Volume=2606021 WHERE QuotesDaily.SymbolID=-7358269137705435131 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358269137705435131, '2024-01-03 00:00:00', 23.27, 23.49, 22.81, 23.14, 2606021 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358269137705435131; UPDATE QuotesDaily SET OpenValue=18.28, HighValue=18.28, LowValue=17.72, CloseValue=17.77, Volume=3532200 WHERE QuotesDaily.SymbolID=-7358269073280925690 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358269073280925690, '2024-01-03 00:00:00', 18.28, 18.28, 17.72, 17.77, 3532200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358269073280925690; UPDATE QuotesDaily SET OpenValue=19.72, HighValue=19.72, LowValue=19.72, CloseValue=19.72, Volume=0 WHERE QuotesDaily.SymbolID=-7057653445298814973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057653445298814973, '2024-01-03 00:00:00', 19.72, 19.72, 19.72, 19.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7057653445298814973; UPDATE QuotesDaily SET OpenValue=0.63, HighValue=0.65, LowValue=0.62, CloseValue=0.64, Volume=167571 WHERE QuotesDaily.SymbolID=-7439982239273414714 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7439982239273414714, '2024-01-03 00:00:00', 0.63, 0.65, 0.62, 0.64, 167571 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7439982239273414714; UPDATE QuotesDaily SET OpenValue=4.73, HighValue=4.73, LowValue=4.73, CloseValue=4.73, Volume=300 WHERE QuotesDaily.SymbolID=-7432569507551800213 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507551800213, '2024-01-03 00:00:00', 4.73, 4.73, 4.73, 4.73, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569507551800213; UPDATE QuotesDaily SET OpenValue=38.51, HighValue=38.93, LowValue=38.4, CloseValue=38.78, Volume=156962 WHERE QuotesDaily.SymbolID=-7432569506715761997 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506715761997, '2024-01-03 00:00:00', 38.51, 38.93, 38.4, 38.78, 156962 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569506715761997; UPDATE QuotesDaily SET OpenValue=40.23, HighValue=40.45, LowValue=40.23, CloseValue=40.45, Volume=3000 WHERE QuotesDaily.SymbolID=-7432569508374447884 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508374447884, '2024-01-03 00:00:00', 40.23, 40.45, 40.23, 40.45, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569508374447884; UPDATE QuotesDaily SET OpenValue=22.74, HighValue=22.8, LowValue=21.93, CloseValue=22.22, Volume=51000 WHERE QuotesDaily.SymbolID=-7432569505646227390 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569505646227390, '2024-01-03 00:00:00', 22.74, 22.8, 21.93, 22.22, 51000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569505646227390; UPDATE QuotesDaily SET OpenValue=15.78, HighValue=15.78, LowValue=15.78, CloseValue=15.78, Volume=0 WHERE QuotesDaily.SymbolID=-7358269060396023801 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358269060396023801, '2024-01-03 00:00:00', 15.78, 15.78, 15.78, 15.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358269060396023801; UPDATE QuotesDaily SET OpenValue=16.21, HighValue=16.21, LowValue=15.94, CloseValue=16.01, Volume=58788 WHERE QuotesDaily.SymbolID=-7295930069528281083 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930069528281083, '2024-01-03 00:00:00', 16.21, 16.21, 15.94, 16.01, 58788 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930069528281083; UPDATE QuotesDaily SET OpenValue=0.195, HighValue=0.195, LowValue=0.185, CloseValue=0.185, Volume=7000 WHERE QuotesDaily.SymbolID=-7295519006798315515 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295519006798315515, '2024-01-03 00:00:00', 0.195, 0.195, 0.185, 0.185, 7000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295519006798315515; UPDATE QuotesDaily SET OpenValue=31.34, HighValue=31.34, LowValue=30.5, CloseValue=31.08, Volume=25053 WHERE QuotesDaily.SymbolID=-7056169104601317373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7056169104601317373, '2024-01-03 00:00:00', 31.34, 31.34, 30.5, 31.08, 25053 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7056169104601317373; UPDATE QuotesDaily SET OpenValue=17.14, HighValue=17.18, LowValue=17.01, CloseValue=17.13, Volume=3012 WHERE QuotesDaily.SymbolID=-7432569506349921837 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506349921837, '2024-01-03 00:00:00', 17.14, 17.18, 17.01, 17.13, 3012 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569506349921837; UPDATE QuotesDaily SET OpenValue=4.48, HighValue=4.6, LowValue=4.48, CloseValue=4.6, Volume=2902 WHERE QuotesDaily.SymbolID=-7432569508132976039 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508132976039, '2024-01-03 00:00:00', 4.48, 4.6, 4.48, 4.6, 2902 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569508132976039; UPDATE QuotesDaily SET OpenValue=0.32, HighValue=0.32, LowValue=0.32, CloseValue=0.32, Volume=600 WHERE QuotesDaily.SymbolID=-7339042955540496376 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042955540496376, '2024-01-03 00:00:00', 0.32, 0.32, 0.32, 0.32, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042955540496376; UPDATE QuotesDaily SET OpenValue=70.62, HighValue=70.8, LowValue=69.76, CloseValue=70.2, Volume=885888 WHERE QuotesDaily.SymbolID=-7358269051806089208 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358269051806089208, '2024-01-03 00:00:00', 70.62, 70.8, 69.76, 70.2, 885888 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358269051806089208; UPDATE QuotesDaily SET OpenValue=2.52, HighValue=2.61, LowValue=2.52, CloseValue=2.61, Volume=500 WHERE QuotesDaily.SymbolID=-7432569509183390634 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509183390634, '2024-01-03 00:00:00', 2.52, 2.61, 2.52, 2.61, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569509183390634; UPDATE QuotesDaily SET OpenValue=49.84, HighValue=50.38, LowValue=49.26, CloseValue=50.07, Volume=43200 WHERE QuotesDaily.SymbolID=-7432569509044778566 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509044778566, '2024-01-03 00:00:00', 49.84, 50.38, 49.26, 50.07, 43200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569509044778566; UPDATE QuotesDaily SET OpenValue=7.71, HighValue=7.71, LowValue=7.62, CloseValue=7.7, Volume=44804 WHERE QuotesDaily.SymbolID=-7432569509423236395 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509423236395, '2024-01-03 00:00:00', 7.71, 7.71, 7.62, 7.7, 44804 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569509423236395; UPDATE QuotesDaily SET OpenValue=17.15, HighValue=17.31, LowValue=17.04, CloseValue=17.13, Volume=429148 WHERE QuotesDaily.SymbolID=-7432569507407437456 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507407437456, '2024-01-03 00:00:00', 17.15, 17.31, 17.04, 17.13, 429148 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569507407437456; UPDATE QuotesDaily SET OpenValue=10.46, HighValue=10.46, LowValue=10.3, CloseValue=10.35, Volume=69900 WHERE QuotesDaily.SymbolID=-7432569509692380469 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509692380469, '2024-01-03 00:00:00', 10.46, 10.46, 10.3, 10.35, 69900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569509692380469; UPDATE QuotesDaily SET OpenValue=0.71, HighValue=0.72, LowValue=0.71, CloseValue=0.72, Volume=11000 WHERE QuotesDaily.SymbolID=-6945601180225044477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945601180225044477, '2024-01-03 00:00:00', 0.71, 0.72, 0.71, 0.72, 11000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6945601180225044477; UPDATE QuotesDaily SET OpenValue=41.59, HighValue=41.59, LowValue=40.445, CloseValue=40.51, Volume=93195 WHERE QuotesDaily.SymbolID=-7358268978791645173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645173, '2024-01-03 00:00:00', 41.59, 41.59, 40.445, 40.51, 93195 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645173; UPDATE QuotesDaily SET OpenValue=0.54, HighValue=0.56, LowValue=0.54, CloseValue=0.56, Volume=9500 WHERE QuotesDaily.SymbolID=-7432569507982065553 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507982065553, '2024-01-03 00:00:00', 0.54, 0.56, 0.54, 0.56, 9500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569507982065553; UPDATE QuotesDaily SET OpenValue=3.08, HighValue=3.09, LowValue=3.03, CloseValue=3.05, Volume=8900 WHERE QuotesDaily.SymbolID=-7432569506831936453 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506831936453, '2024-01-03 00:00:00', 3.08, 3.09, 3.03, 3.05, 8900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569506831936453; UPDATE QuotesDaily SET OpenValue=15.31, HighValue=15.5, LowValue=15.3, CloseValue=15.5, Volume=2100 WHERE QuotesDaily.SymbolID=-7432569509366862713 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509366862713, '2024-01-03 00:00:00', 15.31, 15.5, 15.3, 15.5, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569509366862713; UPDATE QuotesDaily SET OpenValue=19, HighValue=19, LowValue=19, CloseValue=19, Volume=0 WHERE QuotesDaily.SymbolID=-7432569508629052833 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508629052833, '2024-01-03 00:00:00', 19, 19, 19, 19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569508629052833; UPDATE QuotesDaily SET OpenValue=8.86, HighValue=8.86, LowValue=8.86, CloseValue=8.86, Volume=0 WHERE QuotesDaily.SymbolID=-7189785536265125883 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7189785536265125883, '2024-01-03 00:00:00', 8.86, 8.86, 8.86, 8.86, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7189785536265125883; UPDATE QuotesDaily SET OpenValue=1.34, HighValue=1.36, LowValue=1.33, CloseValue=1.36, Volume=123600 WHERE QuotesDaily.SymbolID=-7432569508549615875 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508549615875, '2024-01-03 00:00:00', 1.34, 1.36, 1.33, 1.36, 123600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569508549615875; UPDATE QuotesDaily SET OpenValue=0.44, HighValue=0.44, LowValue=0.44, CloseValue=0.44, Volume=3500 WHERE QuotesDaily.SymbolID=-7432569506872478339 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506872478339, '2024-01-03 00:00:00', 0.44, 0.44, 0.44, 0.44, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569506872478339; UPDATE QuotesDaily SET OpenValue=27.71, HighValue=27.88, LowValue=27.59, CloseValue=27.88, Volume=704424 WHERE QuotesDaily.SymbolID=-7432569508776085361 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508776085361, '2024-01-03 00:00:00', 27.71, 27.88, 27.59, 27.88, 704424 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569508776085361; UPDATE QuotesDaily SET OpenValue=16.25, HighValue=16.25, LowValue=16.25, CloseValue=16.25, Volume=700 WHERE QuotesDaily.SymbolID=-7432569508286221630 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508286221630, '2024-01-03 00:00:00', 16.25, 16.25, 16.25, 16.25, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569508286221630; UPDATE QuotesDaily SET OpenValue=18.8, HighValue=19, LowValue=18.8, CloseValue=18.81, Volume=1300 WHERE QuotesDaily.SymbolID=-7432569507261669072 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507261669072, '2024-01-03 00:00:00', 18.8, 19, 18.8, 18.81, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569507261669072; UPDATE QuotesDaily SET OpenValue=21.7, HighValue=21.8, LowValue=21.7, CloseValue=21.8, Volume=4350 WHERE QuotesDaily.SymbolID=-7432569508078379388 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508078379388, '2024-01-03 00:00:00', 21.7, 21.8, 21.7, 21.8, 4350 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569508078379388; UPDATE QuotesDaily SET OpenValue=22, HighValue=22, LowValue=22, CloseValue=22, Volume=0 WHERE QuotesDaily.SymbolID=-7432569509529184690 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509529184690, '2024-01-03 00:00:00', 22, 22, 22, 22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569509529184690; UPDATE QuotesDaily SET OpenValue=14.91, HighValue=15, LowValue=14.82, CloseValue=14.99, Volume=13660 WHERE QuotesDaily.SymbolID=-7432569507564161476 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507564161476, '2024-01-03 00:00:00', 14.91, 15, 14.82, 14.99, 13660 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569507564161476; UPDATE QuotesDaily SET OpenValue=18.1, HighValue=18.32, LowValue=18.04, CloseValue=18.14, Volume=42808 WHERE QuotesDaily.SymbolID=-7432569508977858356 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508977858356, '2024-01-03 00:00:00', 18.1, 18.32, 18.04, 18.14, 42808 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569508977858356; UPDATE QuotesDaily SET OpenValue=1.75, HighValue=1.75, LowValue=1.66, CloseValue=1.66, Volume=24000 WHERE QuotesDaily.SymbolID=-7432569506406474751 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506406474751, '2024-01-03 00:00:00', 1.75, 1.75, 1.66, 1.66, 24000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569506406474751; UPDATE QuotesDaily SET OpenValue=2.34, HighValue=2.37, LowValue=2.24, CloseValue=2.29, Volume=101000 WHERE QuotesDaily.SymbolID=-7076965336248549373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7076965336248549373, '2024-01-03 00:00:00', 2.34, 2.37, 2.24, 2.29, 101000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7076965336248549373; UPDATE QuotesDaily SET OpenValue=0.19, HighValue=0.19, LowValue=0.19, CloseValue=0.19, Volume=300 WHERE QuotesDaily.SymbolID=-7432569509032138748 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509032138748, '2024-01-03 00:00:00', 0.19, 0.19, 0.19, 0.19, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569509032138748; UPDATE QuotesDaily SET OpenValue=40.35, HighValue=40.39, LowValue=40, CloseValue=40.3, Volume=13800 WHERE QuotesDaily.SymbolID=-7432569507918358858 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507918358858, '2024-01-03 00:00:00', 40.35, 40.39, 40, 40.3, 13800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432569507918358858; UPDATE QuotesDaily SET OpenValue=0.25, HighValue=0.25, LowValue=0.25, CloseValue=0.25, Volume=2000 WHERE QuotesDaily.SymbolID=-7256199465966698491 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7256199465966698491, '2024-01-03 00:00:00', 0.25, 0.25, 0.25, 0.25, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7256199465966698491; UPDATE QuotesDaily SET OpenValue=2.48, HighValue=2.5, LowValue=2.45, CloseValue=2.48, Volume=263600 WHERE QuotesDaily.SymbolID=-7432563370902857266 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370902857266, '2024-01-03 00:00:00', 2.48, 2.5, 2.45, 2.48, 263600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563370902857266; UPDATE QuotesDaily SET OpenValue=0.52, HighValue=0.53, LowValue=0.51, CloseValue=0.52, Volume=126300 WHERE QuotesDaily.SymbolID=-7432563370924074451 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370924074451, '2024-01-03 00:00:00', 0.52, 0.53, 0.51, 0.52, 126300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563370924074451; UPDATE QuotesDaily SET OpenValue=19.99, HighValue=20.28, LowValue=19.79, CloseValue=20.1, Volume=420913 WHERE QuotesDaily.SymbolID=-7432563370211182875 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370211182875, '2024-01-03 00:00:00', 19.99, 20.28, 19.79, 20.1, 420913 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563370211182875; UPDATE QuotesDaily SET OpenValue=0.035, HighValue=0.035, LowValue=0.035, CloseValue=0.035, Volume=16000 WHERE QuotesDaily.SymbolID=-7339009454795587579 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587579, '2024-01-03 00:00:00', 0.035, 0.035, 0.035, 0.035, 16000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587579; UPDATE QuotesDaily SET OpenValue=10.79, HighValue=10.9, LowValue=10.78, CloseValue=10.84, Volume=14900 WHERE QuotesDaily.SymbolID=-7432563370672135397 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370672135397, '2024-01-03 00:00:00', 10.79, 10.9, 10.78, 10.84, 14900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563370672135397; UPDATE QuotesDaily SET OpenValue=3.17, HighValue=3.17, LowValue=3.04, CloseValue=3.05, Volume=17900 WHERE QuotesDaily.SymbolID=-7432563368478170173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368478170173, '2024-01-03 00:00:00', 3.17, 3.17, 3.04, 3.05, 17900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563368478170173; UPDATE QuotesDaily SET OpenValue=8.54, HighValue=8.54, LowValue=8.39, CloseValue=8.5, Volume=1315429 WHERE QuotesDaily.SymbolID=-7432563372390843868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563372390843868, '2024-01-03 00:00:00', 8.54, 8.54, 8.39, 8.5, 1315429 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563372390843868; UPDATE QuotesDaily SET OpenValue=20.2, HighValue=20.3, LowValue=20.03, CloseValue=20.29, Volume=4490 WHERE QuotesDaily.SymbolID=-7432563372384611572 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563372384611572, '2024-01-03 00:00:00', 20.2, 20.3, 20.03, 20.29, 4490 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563372384611572; UPDATE QuotesDaily SET OpenValue=20.5, HighValue=20.5, LowValue=20.31, CloseValue=20.31, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563368293845750 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368293845750, '2024-01-03 00:00:00', 20.5, 20.5, 20.31, 20.31, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563368293845750; UPDATE QuotesDaily SET OpenValue=0.42, HighValue=0.43, LowValue=0.41, CloseValue=0.42, Volume=2402700 WHERE QuotesDaily.SymbolID=-7432563371903876720 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563371903876720, '2024-01-03 00:00:00', 0.42, 0.43, 0.41, 0.42, 2402700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563371903876720; UPDATE QuotesDaily SET OpenValue=0.5, HighValue=0.5, LowValue=0.5, CloseValue=0.5, Volume=8500 WHERE QuotesDaily.SymbolID=-7191244094273945595 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7191244094273945595, '2024-01-03 00:00:00', 0.5, 0.5, 0.5, 0.5, 8500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7191244094273945595; UPDATE QuotesDaily SET OpenValue=25.66, HighValue=25.66, LowValue=25.66, CloseValue=25.66, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645170, '2024-01-03 00:00:00', 25.66, 25.66, 25.66, 25.66, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645170; UPDATE QuotesDaily SET OpenValue=13.22, HighValue=13.24, LowValue=12.87, CloseValue=13.16, Volume=408442 WHERE QuotesDaily.SymbolID=-7432563372062859282 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563372062859282, '2024-01-03 00:00:00', 13.22, 13.24, 12.87, 13.16, 408442 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563372062859282; UPDATE QuotesDaily SET OpenValue=1.4, HighValue=1.4, LowValue=1.38, CloseValue=1.39, Volume=98140 WHERE QuotesDaily.SymbolID=-7432563370152061824 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370152061824, '2024-01-03 00:00:00', 1.4, 1.4, 1.38, 1.39, 98140 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563370152061824; UPDATE QuotesDaily SET OpenValue=4.42, HighValue=4.5, LowValue=4.34, CloseValue=4.4, Volume=265800 WHERE QuotesDaily.SymbolID=-7302940718875738107 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7302940718875738107, '2024-01-03 00:00:00', 4.42, 4.5, 4.34, 4.4, 265800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7302940718875738107; UPDATE QuotesDaily SET OpenValue=13.86, HighValue=13.86, LowValue=13.2, CloseValue=13.2, Volume=1600 WHERE QuotesDaily.SymbolID=-7063983797596389372 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7063983797596389372, '2024-01-03 00:00:00', 13.86, 13.86, 13.2, 13.2, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7063983797596389372; UPDATE QuotesDaily SET OpenValue=19.23, HighValue=19.25, LowValue=18.89, CloseValue=18.96, Volume=19100 WHERE QuotesDaily.SymbolID=-7063983797596389371 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7063983797596389371, '2024-01-03 00:00:00', 19.23, 19.25, 18.89, 18.96, 19100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7063983797596389371; UPDATE QuotesDaily SET OpenValue=22.26, HighValue=22.31, LowValue=22.17, CloseValue=22.17, Volume=8300 WHERE QuotesDaily.SymbolID=-7063983797596389370 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7063983797596389370, '2024-01-03 00:00:00', 22.26, 22.31, 22.17, 22.17, 8300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7063983797596389370; UPDATE QuotesDaily SET OpenValue=19.58, HighValue=20.18, LowValue=19.45, CloseValue=20.09, Volume=2292000 WHERE QuotesDaily.SymbolID=-7432563370614651025 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370614651025, '2024-01-03 00:00:00', 19.58, 20.18, 19.45, 20.09, 2292000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563370614651025; UPDATE QuotesDaily SET OpenValue=1.83, HighValue=1.84, LowValue=1.75, CloseValue=1.75, Volume=21700 WHERE QuotesDaily.SymbolID=-7200150129868996603 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7200150129868996603, '2024-01-03 00:00:00', 1.83, 1.84, 1.75, 1.75, 21700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7200150129868996603; UPDATE QuotesDaily SET OpenValue=0.67, HighValue=0.68, LowValue=0.66, CloseValue=0.66, Volume=28800 WHERE QuotesDaily.SymbolID=-7432563371015729478 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563371015729478, '2024-01-03 00:00:00', 0.67, 0.68, 0.66, 0.66, 28800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563371015729478; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=0 WHERE QuotesDaily.SymbolID=-7432563371643713316 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563371643713316, '2024-01-03 00:00:00', 0.09, 0.09, 0.09, 0.09, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563371643713316; UPDATE QuotesDaily SET OpenValue=12.63, HighValue=12.96, LowValue=12.5, CloseValue=12.91, Volume=106800 WHERE QuotesDaily.SymbolID=-7210184891459371003 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7210184891459371003, '2024-01-03 00:00:00', 12.63, 12.96, 12.5, 12.91, 106800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7210184891459371003; UPDATE QuotesDaily SET OpenValue=0.35, HighValue=0.36, LowValue=0.35, CloseValue=0.36, Volume=16800 WHERE QuotesDaily.SymbolID=-6996052017862475773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6996052017862475773, '2024-01-03 00:00:00', 0.35, 0.36, 0.35, 0.36, 16800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6996052017862475773; UPDATE QuotesDaily SET OpenValue=77.85, HighValue=78.85, LowValue=77.85, CloseValue=78.31, Volume=543400 WHERE QuotesDaily.SymbolID=-7172189901361971193 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7172189901361971193, '2024-01-03 00:00:00', 77.85, 78.85, 77.85, 78.31, 543400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7172189901361971193; UPDATE QuotesDaily SET OpenValue=0.99, HighValue=0.99, LowValue=0.95, CloseValue=0.96, Volume=60000 WHERE QuotesDaily.SymbolID=-7337080576393019387 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7337080576393019387, '2024-01-03 00:00:00', 0.99, 0.99, 0.95, 0.96, 60000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7337080576393019387; UPDATE QuotesDaily SET OpenValue=4.19, HighValue=4.38, LowValue=4.15, CloseValue=4.33, Volume=4581800 WHERE QuotesDaily.SymbolID=-7358268978791645169 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645169, '2024-01-03 00:00:00', 4.19, 4.38, 4.15, 4.33, 4581800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645169; UPDATE QuotesDaily SET OpenValue=42.08, HighValue=42.61, LowValue=41.97, CloseValue=42.02, Volume=96261 WHERE QuotesDaily.SymbolID=-6950796376961253373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950796376961253373, '2024-01-03 00:00:00', 42.08, 42.61, 41.97, 42.02, 96261 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6950796376961253373; UPDATE QuotesDaily SET OpenValue=55.86, HighValue=56.12, LowValue=55.17, CloseValue=55.53, Volume=105700 WHERE QuotesDaily.SymbolID=-7060220117754904573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7060220117754904573, '2024-01-03 00:00:00', 55.86, 56.12, 55.17, 55.53, 105700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7060220117754904573; UPDATE QuotesDaily SET OpenValue=22.51, HighValue=22.51, LowValue=22.51, CloseValue=22.51, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645168 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645168, '2024-01-03 00:00:00', 22.51, 22.51, 22.51, 22.51, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645168; UPDATE QuotesDaily SET OpenValue=26.75, HighValue=26.76, LowValue=25.83, CloseValue=25.98, Volume=517700 WHERE QuotesDaily.SymbolID=-7432563369886984186 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563369886984186, '2024-01-03 00:00:00', 26.75, 26.76, 25.83, 25.98, 517700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563369886984186; UPDATE QuotesDaily SET OpenValue=40.86, HighValue=40.86, LowValue=40.86, CloseValue=40.86, Volume=0 WHERE QuotesDaily.SymbolID=-7432563368214045550 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368214045550, '2024-01-03 00:00:00', 40.86, 40.86, 40.86, 40.86, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563368214045550; UPDATE QuotesDaily SET OpenValue=0.7, HighValue=0.7, LowValue=0.7, CloseValue=0.7, Volume=900 WHERE QuotesDaily.SymbolID=-7358268978791645167 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645167, '2024-01-03 00:00:00', 0.7, 0.7, 0.7, 0.7, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645167; UPDATE QuotesDaily SET OpenValue=0.36, HighValue=0.36, LowValue=0.34, CloseValue=0.34, Volume=17500 WHERE QuotesDaily.SymbolID=-7432563368548583718 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368548583718, '2024-01-03 00:00:00', 0.36, 0.36, 0.34, 0.34, 17500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563368548583718; UPDATE QuotesDaily SET OpenValue=0.1, HighValue=0.1, LowValue=0.1, CloseValue=0.1, Volume=9800 WHERE QuotesDaily.SymbolID=-7432563369788768656 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563369788768656, '2024-01-03 00:00:00', 0.1, 0.1, 0.1, 0.1, 9800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563369788768656; UPDATE QuotesDaily SET OpenValue=0.14, HighValue=0.14, LowValue=0.14, CloseValue=0.14, Volume=211900 WHERE QuotesDaily.SymbolID=-7247293421781712891 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7247293421781712891, '2024-01-03 00:00:00', 0.14, 0.14, 0.14, 0.14, 211900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7247293421781712891; UPDATE QuotesDaily SET OpenValue=30.91, HighValue=31, LowValue=30.66, CloseValue=30.99, Volume=27757 WHERE QuotesDaily.SymbolID=-7432563370453999747 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370453999747, '2024-01-03 00:00:00', 30.91, 31, 30.66, 30.99, 27757 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563370453999747; UPDATE QuotesDaily SET OpenValue=17.5, HighValue=17.5, LowValue=17.3, CloseValue=17.3, Volume=600 WHERE QuotesDaily.SymbolID=-7432563368836124707 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368836124707, '2024-01-03 00:00:00', 17.5, 17.5, 17.3, 17.3, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563368836124707; UPDATE QuotesDaily SET OpenValue=17.5, HighValue=17.73, LowValue=17.5, CloseValue=17.72, Volume=1700 WHERE QuotesDaily.SymbolID=-7432563370238261961 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370238261961, '2024-01-03 00:00:00', 17.5, 17.73, 17.5, 17.72, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563370238261961; UPDATE QuotesDaily SET OpenValue=6.71, HighValue=6.71, LowValue=6.59, CloseValue=6.65, Volume=124133 WHERE QuotesDaily.SymbolID=-7432563372386278306 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563372386278306, '2024-01-03 00:00:00', 6.71, 6.71, 6.59, 6.65, 124133 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563372386278306; UPDATE QuotesDaily SET OpenValue=0.07, HighValue=0.07, LowValue=0.07, CloseValue=0.07, Volume=2500 WHERE QuotesDaily.SymbolID=-7147100425615376381 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7147100425615376381, '2024-01-03 00:00:00', 0.07, 0.07, 0.07, 0.07, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7147100425615376381; UPDATE QuotesDaily SET OpenValue=9.69, HighValue=10.17, LowValue=9.69, CloseValue=10.03, Volume=434900 WHERE QuotesDaily.SymbolID=-7319424399630860283 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7319424399630860283, '2024-01-03 00:00:00', 9.69, 10.17, 9.69, 10.03, 434900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7319424399630860283; UPDATE QuotesDaily SET OpenValue=0.225, HighValue=0.25, LowValue=0.22, CloseValue=0.235, Volume=641348 WHERE QuotesDaily.SymbolID=-7173840470178725881 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173840470178725881, '2024-01-03 00:00:00', 0.225, 0.25, 0.22, 0.235, 641348 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7173840470178725881; UPDATE QuotesDaily SET OpenValue=50.25, HighValue=51.15, LowValue=50.25, CloseValue=50.75, Volume=712437 WHERE QuotesDaily.SymbolID=-7054799439530622972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054799439530622972, '2024-01-03 00:00:00', 50.25, 51.15, 50.25, 50.75, 712437 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7054799439530622972; UPDATE QuotesDaily SET OpenValue=7.39, HighValue=7.39, LowValue=7.31, CloseValue=7.34, Volume=59700 WHERE QuotesDaily.SymbolID=-7358033344000884278 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358033344000884278, '2024-01-03 00:00:00', 7.39, 7.39, 7.31, 7.34, 59700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358033344000884278; UPDATE QuotesDaily SET OpenValue=26.77, HighValue=26.89, LowValue=26.53, CloseValue=26.75, Volume=900 WHERE QuotesDaily.SymbolID=-7432563349193644568 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349193644568, '2024-01-03 00:00:00', 26.77, 26.89, 26.53, 26.75, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349193644568; UPDATE QuotesDaily SET OpenValue=4.52, HighValue=4.54, LowValue=4.44, CloseValue=4.48, Volume=1586400 WHERE QuotesDaily.SymbolID=-7432563349564570974 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349564570974, '2024-01-03 00:00:00', 4.52, 4.54, 4.44, 4.48, 1586400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349564570974; UPDATE QuotesDaily SET OpenValue=52, HighValue=52, LowValue=50.03, CloseValue=50.03, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563350622568497 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563350622568497, '2024-01-03 00:00:00', 52, 52, 50.03, 50.03, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563350622568497; UPDATE QuotesDaily SET OpenValue=52, HighValue=52.13, LowValue=49.835, CloseValue=49.99, Volume=404836 WHERE QuotesDaily.SymbolID=-7432563348959028541 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348959028541, '2024-01-03 00:00:00', 52, 52.13, 49.835, 49.99, 404836 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563348959028541; UPDATE QuotesDaily SET OpenValue=16.6, HighValue=16.6, LowValue=16.59, CloseValue=16.59, Volume=910 WHERE QuotesDaily.SymbolID=-7432563346723730052 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346723730052, '2024-01-03 00:00:00', 16.6, 16.6, 16.59, 16.59, 910 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563346723730052; UPDATE QuotesDaily SET OpenValue=18.65, HighValue=18.65, LowValue=18.42, CloseValue=18.52, Volume=6087 WHERE QuotesDaily.SymbolID=-7432563347518304950 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347518304950, '2024-01-03 00:00:00', 18.65, 18.65, 18.42, 18.52, 6087 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563347518304950; UPDATE QuotesDaily SET OpenValue=20.14, HighValue=20.14, LowValue=20.14, CloseValue=20.14, Volume=0 WHERE QuotesDaily.SymbolID=-7432563346851267742 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346851267742, '2024-01-03 00:00:00', 20.14, 20.14, 20.14, 20.14, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563346851267742; UPDATE QuotesDaily SET OpenValue=24.95, HighValue=24.95, LowValue=24.95, CloseValue=24.95, Volume=0 WHERE QuotesDaily.SymbolID=-7280691091770376187 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7280691091770376187, '2024-01-03 00:00:00', 24.95, 24.95, 24.95, 24.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7280691091770376187; UPDATE QuotesDaily SET OpenValue=0.37, HighValue=0.37, LowValue=0.37, CloseValue=0.37, Volume=1200 WHERE QuotesDaily.SymbolID=-7342662320185868283 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7342662320185868283, '2024-01-03 00:00:00', 0.37, 0.37, 0.37, 0.37, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7342662320185868283; UPDATE QuotesDaily SET OpenValue=26.48, HighValue=27.33, LowValue=26.2, CloseValue=26.31, Volume=73400 WHERE QuotesDaily.SymbolID=-7432563348426456396 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348426456396, '2024-01-03 00:00:00', 26.48, 27.33, 26.2, 26.31, 73400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563348426456396; UPDATE QuotesDaily SET OpenValue=29.83, HighValue=30.22, LowValue=29.46, CloseValue=29.5, Volume=11000 WHERE QuotesDaily.SymbolID=-7158959676428189693 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7158959676428189693, '2024-01-03 00:00:00', 29.83, 30.22, 29.46, 29.5, 11000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7158959676428189693; UPDATE QuotesDaily SET OpenValue=54.12, HighValue=54.49, LowValue=54.03, CloseValue=54.29, Volume=2382687 WHERE QuotesDaily.SymbolID=-7440275251107241621 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7440275251107241621, '2024-01-03 00:00:00', 54.12, 54.49, 54.03, 54.29, 2382687 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7440275251107241621; UPDATE QuotesDaily SET OpenValue=16.53, HighValue=16.63, LowValue=16.45, CloseValue=16.45, Volume=2701 WHERE QuotesDaily.SymbolID=-7432563348245888444 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348245888444, '2024-01-03 00:00:00', 16.53, 16.63, 16.45, 16.45, 2701 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563348245888444; UPDATE QuotesDaily SET OpenValue=18.5, HighValue=18.6, LowValue=18.45, CloseValue=18.57, Volume=66204 WHERE QuotesDaily.SymbolID=-7432563346981023188 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346981023188, '2024-01-03 00:00:00', 18.5, 18.6, 18.45, 18.57, 66204 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563346981023188; UPDATE QuotesDaily SET OpenValue=17.32, HighValue=17.32, LowValue=17.25, CloseValue=17.25, Volume=400 WHERE QuotesDaily.SymbolID=-7432563346744759413 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346744759413, '2024-01-03 00:00:00', 17.32, 17.32, 17.25, 17.25, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563346744759413; UPDATE QuotesDaily SET OpenValue=18.35, HighValue=18.5, LowValue=18.35, CloseValue=18.49, Volume=12443 WHERE QuotesDaily.SymbolID=-7432563349503164807 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349503164807, '2024-01-03 00:00:00', 18.35, 18.5, 18.35, 18.49, 12443 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349503164807; UPDATE QuotesDaily SET OpenValue=18.31, HighValue=18.4, LowValue=18.31, CloseValue=18.32, Volume=5200 WHERE QuotesDaily.SymbolID=-7432563350895955742 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563350895955742, '2024-01-03 00:00:00', 18.31, 18.4, 18.31, 18.32, 5200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563350895955742; UPDATE QuotesDaily SET OpenValue=15.87, HighValue=16.32, LowValue=15.87, CloseValue=16.31, Volume=5700 WHERE QuotesDaily.SymbolID=-7432563348767095074 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348767095074, '2024-01-03 00:00:00', 15.87, 16.32, 15.87, 16.31, 5700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563348767095074; UPDATE QuotesDaily SET OpenValue=14.43, HighValue=15.4, LowValue=14.43, CloseValue=15.3, Volume=1800 WHERE QuotesDaily.SymbolID=-7432563348329001527 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348329001527, '2024-01-03 00:00:00', 14.43, 15.4, 14.43, 15.3, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563348329001527; UPDATE QuotesDaily SET OpenValue=18.53, HighValue=18.63, LowValue=18.52, CloseValue=18.62, Volume=7498 WHERE QuotesDaily.SymbolID=-7432563348292003233 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348292003233, '2024-01-03 00:00:00', 18.53, 18.63, 18.52, 18.62, 7498 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563348292003233; UPDATE QuotesDaily SET OpenValue=15.34, HighValue=15.35, LowValue=15.32, CloseValue=15.34, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563347031212229 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347031212229, '2024-01-03 00:00:00', 15.34, 15.35, 15.32, 15.34, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563347031212229; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.42, LowValue=18.4, CloseValue=18.4, Volume=2712 WHERE QuotesDaily.SymbolID=-7432563346885877917 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346885877917, '2024-01-03 00:00:00', 18.4, 18.42, 18.4, 18.4, 2712 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563346885877917; UPDATE QuotesDaily SET OpenValue=14.1, HighValue=14.55, LowValue=14.1, CloseValue=14.43, Volume=8066 WHERE QuotesDaily.SymbolID=-7432563349853543875 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349853543875, '2024-01-03 00:00:00', 14.1, 14.55, 14.1, 14.43, 8066 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349853543875; UPDATE QuotesDaily SET OpenValue=16.3, HighValue=16.3, LowValue=15.89, CloseValue=15.9, Volume=1830 WHERE QuotesDaily.SymbolID=-7432563350190837370 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563350190837370, '2024-01-03 00:00:00', 16.3, 16.3, 15.89, 15.9, 1830 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563350190837370; UPDATE QuotesDaily SET OpenValue=15.17, HighValue=15.17, LowValue=14.7, CloseValue=15.03, Volume=1026 WHERE QuotesDaily.SymbolID=-7432563349540971770 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349540971770, '2024-01-03 00:00:00', 15.17, 15.17, 14.7, 15.03, 1026 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349540971770; UPDATE QuotesDaily SET OpenValue=16.84, HighValue=16.84, LowValue=16.84, CloseValue=16.84, Volume=0 WHERE QuotesDaily.SymbolID=-7432563349268858286 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349268858286, '2024-01-03 00:00:00', 16.84, 16.84, 16.84, 16.84, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349268858286; UPDATE QuotesDaily SET OpenValue=22.5, HighValue=22.5, LowValue=22.23, CloseValue=22.23, Volume=430 WHERE QuotesDaily.SymbolID=-7432563349845224334 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349845224334, '2024-01-03 00:00:00', 22.5, 22.5, 22.23, 22.23, 430 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349845224334; UPDATE QuotesDaily SET OpenValue=15.25, HighValue=15.33, LowValue=15.25, CloseValue=15.33, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563349472364849 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349472364849, '2024-01-03 00:00:00', 15.25, 15.33, 15.25, 15.33, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349472364849; UPDATE QuotesDaily SET OpenValue=18.44, HighValue=18.5, LowValue=18.44, CloseValue=18.45, Volume=7800 WHERE QuotesDaily.SymbolID=-7432563348136004028 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348136004028, '2024-01-03 00:00:00', 18.44, 18.5, 18.44, 18.45, 7800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563348136004028; UPDATE QuotesDaily SET OpenValue=16.67, HighValue=16.95, LowValue=16.67, CloseValue=16.73, Volume=3200 WHERE QuotesDaily.SymbolID=-7432563349635740681 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349635740681, '2024-01-03 00:00:00', 16.67, 16.95, 16.67, 16.73, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563349635740681; UPDATE QuotesDaily SET OpenValue=18.35, HighValue=18.4, LowValue=18.35, CloseValue=18.4, Volume=2136 WHERE QuotesDaily.SymbolID=-7432563346724360381 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346724360381, '2024-01-03 00:00:00', 18.35, 18.4, 18.35, 18.4, 2136 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563346724360381; UPDATE QuotesDaily SET OpenValue=17.32, HighValue=17.9, LowValue=17.32, CloseValue=17.9, Volume=7068 WHERE QuotesDaily.SymbolID=-7432563346814898118 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346814898118, '2024-01-03 00:00:00', 17.32, 17.9, 17.32, 17.9, 7068 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563346814898118; UPDATE QuotesDaily SET OpenValue=7.01, HighValue=7.01, LowValue=6.66, CloseValue=6.69, Volume=4100 WHERE QuotesDaily.SymbolID=-7183451314202017787 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7183451314202017787, '2024-01-03 00:00:00', 7.01, 7.01, 6.66, 6.69, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7183451314202017787; UPDATE QuotesDaily SET OpenValue=7.5, HighValue=7.5, LowValue=7.5, CloseValue=7.5, Volume=0 WHERE QuotesDaily.SymbolID=-7286257317846384635 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7286257317846384635, '2024-01-03 00:00:00', 7.5, 7.5, 7.5, 7.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7286257317846384635; UPDATE QuotesDaily SET OpenValue=39.71, HighValue=40.21, LowValue=39.53, CloseValue=40.09, Volume=40636 WHERE QuotesDaily.SymbolID=-7270300706887892987 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7270300706887892987, '2024-01-03 00:00:00', 39.71, 40.21, 39.53, 40.09, 40636 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7270300706887892987; UPDATE QuotesDaily SET OpenValue=8.19, HighValue=8.33, LowValue=8.1, CloseValue=8.29, Volume=49438 WHERE QuotesDaily.SymbolID=-7358268978791645160 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645160, '2024-01-03 00:00:00', 8.19, 8.33, 8.1, 8.29, 49438 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645160; UPDATE QuotesDaily SET OpenValue=20.79, HighValue=20.79, LowValue=20.79, CloseValue=20.79, Volume=0 WHERE QuotesDaily.SymbolID=-7103312383629131773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7103312383629131773, '2024-01-03 00:00:00', 20.79, 20.79, 20.79, 20.79, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7103312383629131773; UPDATE QuotesDaily SET OpenValue=18.39, HighValue=18.39, LowValue=18.27, CloseValue=18.27, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645159 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645159, '2024-01-03 00:00:00', 18.39, 18.39, 18.27, 18.27, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645159; UPDATE QuotesDaily SET OpenValue=14.12, HighValue=14.12, LowValue=13.87, CloseValue=14.01, Volume=135600 WHERE QuotesDaily.SymbolID=-7432563347801299751 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347801299751, '2024-01-03 00:00:00', 14.12, 14.12, 13.87, 14.01, 135600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563347801299751; UPDATE QuotesDaily SET OpenValue=69.57, HighValue=69.57, LowValue=68.08, CloseValue=68.5, Volume=174897 WHERE QuotesDaily.SymbolID=-7432563347535548191 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347535548191, '2024-01-03 00:00:00', 69.57, 69.57, 68.08, 68.5, 174897 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563347535548191; UPDATE QuotesDaily SET OpenValue=21.6, HighValue=21.63, LowValue=21.28, CloseValue=21.28, Volume=700 WHERE QuotesDaily.SymbolID=-7432563347026069681 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347026069681, '2024-01-03 00:00:00', 21.6, 21.63, 21.28, 21.28, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563347026069681; UPDATE QuotesDaily SET OpenValue=18.45, HighValue=18.6, LowValue=18.4, CloseValue=18.6, Volume=22920 WHERE QuotesDaily.SymbolID=-7432563335442261393 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335442261393, '2024-01-03 00:00:00', 18.45, 18.6, 18.4, 18.6, 22920 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335442261393; UPDATE QuotesDaily SET OpenValue=22.2, HighValue=22.25, LowValue=22.15, CloseValue=22.2, Volume=9657 WHERE QuotesDaily.SymbolID=-7432563336141956329 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336141956329, '2024-01-03 00:00:00', 22.2, 22.25, 22.15, 22.2, 9657 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563336141956329; UPDATE QuotesDaily SET OpenValue=17.19, HighValue=17.23, LowValue=17.1, CloseValue=17.2, Volume=7530 WHERE QuotesDaily.SymbolID=-7057165107517259773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057165107517259773, '2024-01-03 00:00:00', 17.19, 17.23, 17.1, 17.2, 7530 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7057165107517259773; UPDATE QuotesDaily SET OpenValue=34.53, HighValue=34.57, LowValue=34.09, CloseValue=34.29, Volume=167600 WHERE QuotesDaily.SymbolID=-7432563335171891998 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335171891998, '2024-01-03 00:00:00', 34.53, 34.57, 34.09, 34.29, 167600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335171891998; UPDATE QuotesDaily SET OpenValue=38.22, HighValue=39.17, LowValue=38.06, CloseValue=39.16, Volume=220800 WHERE QuotesDaily.SymbolID=-7358268978791645158 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645158, '2024-01-03 00:00:00', 38.22, 39.17, 38.06, 39.16, 220800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645158; UPDATE QuotesDaily SET OpenValue=8.73, HighValue=8.73, LowValue=8.72, CloseValue=8.72, Volume=955 WHERE QuotesDaily.SymbolID=-7195326018307162107 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7195326018307162107, '2024-01-03 00:00:00', 8.73, 8.73, 8.72, 8.72, 955 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7195326018307162107; UPDATE QuotesDaily SET OpenValue=15.68, HighValue=15.8, LowValue=15.68, CloseValue=15.8, Volume=2300 WHERE QuotesDaily.SymbolID=-7339042955540496373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042955540496373, '2024-01-03 00:00:00', 15.68, 15.8, 15.68, 15.8, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042955540496373; UPDATE QuotesDaily SET OpenValue=19.4, HighValue=19.4, LowValue=19.32, CloseValue=19.32, Volume=500 WHERE QuotesDaily.SymbolID=-7432563336018413327 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336018413327, '2024-01-03 00:00:00', 19.4, 19.4, 19.32, 19.32, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563336018413327; UPDATE QuotesDaily SET OpenValue=30.08, HighValue=30.08, LowValue=30.07, CloseValue=30.07, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645157 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645157, '2024-01-03 00:00:00', 30.08, 30.08, 30.07, 30.07, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645157; UPDATE QuotesDaily SET OpenValue=4.1, HighValue=4.1, LowValue=4.04, CloseValue=4.08, Volume=3300 WHERE QuotesDaily.SymbolID=-7432563334182669504 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334182669504, '2024-01-03 00:00:00', 4.1, 4.1, 4.04, 4.08, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563334182669504; UPDATE QuotesDaily SET OpenValue=39.32, HighValue=39.32, LowValue=39.21, CloseValue=39.21, Volume=400 WHERE QuotesDaily.SymbolID=-7432563335034995610 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335034995610, '2024-01-03 00:00:00', 39.32, 39.32, 39.21, 39.21, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335034995610; UPDATE QuotesDaily SET OpenValue=29.31, HighValue=29.31, LowValue=29.31, CloseValue=29.31, Volume=400 WHERE QuotesDaily.SymbolID=-7432563336216876202 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336216876202, '2024-01-03 00:00:00', 29.31, 29.31, 29.31, 29.31, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563336216876202; UPDATE QuotesDaily SET OpenValue=10.2, HighValue=10.58, LowValue=10.1, CloseValue=10.44, Volume=255900 WHERE QuotesDaily.SymbolID=-7432563336395923412 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336395923412, '2024-01-03 00:00:00', 10.2, 10.58, 10.1, 10.44, 255900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563336395923412; UPDATE QuotesDaily SET OpenValue=21.73, HighValue=21.8, LowValue=21.73, CloseValue=21.8, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563337032116546 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337032116546, '2024-01-03 00:00:00', 21.73, 21.8, 21.73, 21.8, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563337032116546; UPDATE QuotesDaily SET OpenValue=17.19, HighValue=17.19, LowValue=17.19, CloseValue=17.19, Volume=400 WHERE QuotesDaily.SymbolID=-7432563337656501117 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337656501117, '2024-01-03 00:00:00', 17.19, 17.19, 17.19, 17.19, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563337656501117; UPDATE QuotesDaily SET OpenValue=21.53, HighValue=21.58, LowValue=21.44, CloseValue=21.55, Volume=1800 WHERE QuotesDaily.SymbolID=-7432563335178443089 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335178443089, '2024-01-03 00:00:00', 21.53, 21.58, 21.44, 21.55, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335178443089; UPDATE QuotesDaily SET OpenValue=20.16, HighValue=20.31, LowValue=20.16, CloseValue=20.31, Volume=800 WHERE QuotesDaily.SymbolID=-7432563335048455118 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335048455118, '2024-01-03 00:00:00', 20.16, 20.31, 20.16, 20.31, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335048455118; UPDATE QuotesDaily SET OpenValue=19.6, HighValue=19.6, LowValue=19.5, CloseValue=19.58, Volume=4350 WHERE QuotesDaily.SymbolID=-7432563336187982457 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336187982457, '2024-01-03 00:00:00', 19.6, 19.6, 19.5, 19.58, 4350 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563336187982457; UPDATE QuotesDaily SET OpenValue=41.49, HighValue=41.65, LowValue=40.7, CloseValue=40.99, Volume=158700 WHERE QuotesDaily.SymbolID=-7432563334893185566 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334893185566, '2024-01-03 00:00:00', 41.49, 41.65, 40.7, 40.99, 158700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563334893185566; UPDATE QuotesDaily SET OpenValue=46.81, HighValue=46.99, LowValue=46.34, CloseValue=46.45, Volume=80000 WHERE QuotesDaily.SymbolID=-7358268978791645156 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645156, '2024-01-03 00:00:00', 46.81, 46.99, 46.34, 46.45, 80000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645156; UPDATE QuotesDaily SET OpenValue=5.67, HighValue=5.85, LowValue=5.62, CloseValue=5.85, Volume=1371000 WHERE QuotesDaily.SymbolID=-7432563334671783317 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334671783317, '2024-01-03 00:00:00', 5.67, 5.85, 5.62, 5.85, 1371000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563334671783317; UPDATE QuotesDaily SET OpenValue=14, HighValue=14.17, LowValue=14, CloseValue=14.17, Volume=539 WHERE QuotesDaily.SymbolID=-7272183199643664379 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7272183199643664379, '2024-01-03 00:00:00', 14, 14.17, 14, 14.17, 539 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7272183199643664379; UPDATE QuotesDaily SET OpenValue=11.52, HighValue=11.52, LowValue=11.52, CloseValue=11.52, Volume=0 WHERE QuotesDaily.SymbolID=-7308905170024464379 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7308905170024464379, '2024-01-03 00:00:00', 11.52, 11.52, 11.52, 11.52, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7308905170024464379; UPDATE QuotesDaily SET OpenValue=3.48, HighValue=3.875, LowValue=3.35, CloseValue=3.75, Volume=4804900 WHERE QuotesDaily.SymbolID=-7095634274889039868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7095634274889039868, '2024-01-03 00:00:00', 3.48, 3.875, 3.35, 3.75, 4804900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7095634274889039868; UPDATE QuotesDaily SET OpenValue=8.02, HighValue=8.02, LowValue=7.76, CloseValue=7.9, Volume=151400 WHERE QuotesDaily.SymbolID=-7279948925716594683 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7279948925716594683, '2024-01-03 00:00:00', 8.02, 8.02, 7.76, 7.9, 151400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7279948925716594683; UPDATE QuotesDaily SET OpenValue=10.25, HighValue=10.25, LowValue=10.11, CloseValue=10.2, Volume=65300 WHERE QuotesDaily.SymbolID=-7432563335508130769 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335508130769, '2024-01-03 00:00:00', 10.25, 10.25, 10.11, 10.2, 65300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335508130769; UPDATE QuotesDaily SET OpenValue=9.78, HighValue=9.78, LowValue=9.76, CloseValue=9.76, Volume=35900 WHERE QuotesDaily.SymbolID=-7432563334121313398 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334121313398, '2024-01-03 00:00:00', 9.78, 9.78, 9.76, 9.76, 35900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563334121313398; UPDATE QuotesDaily SET OpenValue=14.14, HighValue=14.14, LowValue=14.06, CloseValue=14.09, Volume=30600 WHERE QuotesDaily.SymbolID=-7117064443709161468 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161468, '2024-01-03 00:00:00', 14.14, 14.14, 14.06, 14.09, 30600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161468; UPDATE QuotesDaily SET OpenValue=19.04, HighValue=19.04, LowValue=18.83, CloseValue=18.895, Volume=13400 WHERE QuotesDaily.SymbolID=-6978256675569991677 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991677, '2024-01-03 00:00:00', 19.04, 19.04, 18.83, 18.895, 13400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991677; UPDATE QuotesDaily SET OpenValue=0.07, HighValue=0.07, LowValue=0.06, CloseValue=0.06, Volume=54400 WHERE QuotesDaily.SymbolID=-7432563335494974310 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335494974310, '2024-01-03 00:00:00', 0.07, 0.07, 0.06, 0.06, 54400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335494974310; UPDATE QuotesDaily SET OpenValue=27.15, HighValue=27.15, LowValue=27.15, CloseValue=27.15, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645155 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645155, '2024-01-03 00:00:00', 27.15, 27.15, 27.15, 27.15, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645155; UPDATE QuotesDaily SET OpenValue=22.2, HighValue=22.25, LowValue=21.78, CloseValue=21.79, Volume=2000 WHERE QuotesDaily.SymbolID=-7135596793799704573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135596793799704573, '2024-01-03 00:00:00', 22.2, 22.25, 21.78, 21.79, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7135596793799704573; UPDATE QuotesDaily SET OpenValue=4.86, HighValue=4.86, LowValue=4.68, CloseValue=4.75, Volume=567400 WHERE QuotesDaily.SymbolID=-7432563337442593161 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337442593161, '2024-01-03 00:00:00', 4.86, 4.86, 4.68, 4.75, 567400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563337442593161; UPDATE QuotesDaily SET OpenValue=3.7, HighValue=3.85, LowValue=3.7, CloseValue=3.85, Volume=7600 WHERE QuotesDaily.SymbolID=-7258797066482286587 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7258797066482286587, '2024-01-03 00:00:00', 3.7, 3.85, 3.7, 3.85, 7600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7258797066482286587; UPDATE QuotesDaily SET OpenValue=21.33, HighValue=21.33, LowValue=21.33, CloseValue=21.33, Volume=400 WHERE QuotesDaily.SymbolID=-7339042955540496370 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042955540496370, '2024-01-03 00:00:00', 21.33, 21.33, 21.33, 21.33, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042955540496370; UPDATE QuotesDaily SET OpenValue=32.75, HighValue=32.88, LowValue=32.3, CloseValue=32.69, Volume=115253 WHERE QuotesDaily.SymbolID=-7432563336629267421 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336629267421, '2024-01-03 00:00:00', 32.75, 32.88, 32.3, 32.69, 115253 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563336629267421; UPDATE QuotesDaily SET OpenValue=12.54, HighValue=12.54, LowValue=12.38, CloseValue=12.48, Volume=4900 WHERE QuotesDaily.SymbolID=-7074204101773950972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7074204101773950972, '2024-01-03 00:00:00', 12.54, 12.54, 12.38, 12.48, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7074204101773950972; UPDATE QuotesDaily SET OpenValue=129.83, HighValue=130.06, LowValue=129.03, CloseValue=129.44, Volume=2275498 WHERE QuotesDaily.SymbolID=-7432563334941245991 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334941245991, '2024-01-03 00:00:00', 129.83, 130.06, 129.03, 129.44, 2275498 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563334941245991; UPDATE QuotesDaily SET OpenValue=24.45, HighValue=24.72, LowValue=24.45, CloseValue=24.71, Volume=4700 WHERE QuotesDaily.SymbolID=-7432563335936970600 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335936970600, '2024-01-03 00:00:00', 24.45, 24.72, 24.45, 24.71, 4700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335936970600; UPDATE QuotesDaily SET OpenValue=24.75, HighValue=24.8, LowValue=24.75, CloseValue=24.76, Volume=900 WHERE QuotesDaily.SymbolID=-7432563335492161522 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335492161522, '2024-01-03 00:00:00', 24.75, 24.8, 24.75, 24.76, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335492161522; UPDATE QuotesDaily SET OpenValue=19.75, HighValue=19.85, LowValue=19.72, CloseValue=19.79, Volume=11741 WHERE QuotesDaily.SymbolID=-7432563334899980602 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334899980602, '2024-01-03 00:00:00', 19.75, 19.85, 19.72, 19.79, 11741 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563334899980602; UPDATE QuotesDaily SET OpenValue=18.53, HighValue=18.53, LowValue=18.52, CloseValue=18.53, Volume=3200 WHERE QuotesDaily.SymbolID=-7432563337275069028 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337275069028, '2024-01-03 00:00:00', 18.53, 18.53, 18.52, 18.53, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563337275069028; UPDATE QuotesDaily SET OpenValue=17.9, HighValue=18.03, LowValue=17.8, CloseValue=18, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563334801430415 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334801430415, '2024-01-03 00:00:00', 17.9, 18.03, 17.8, 18, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563334801430415; UPDATE QuotesDaily SET OpenValue=18.88, HighValue=19.01, LowValue=18.88, CloseValue=19.01, Volume=300 WHERE QuotesDaily.SymbolID=-7432563337276496846 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337276496846, '2024-01-03 00:00:00', 18.88, 19.01, 18.88, 19.01, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563337276496846; UPDATE QuotesDaily SET OpenValue=51.11, HighValue=51.38, LowValue=50.48, CloseValue=51.02, Volume=1541900 WHERE QuotesDaily.SymbolID=-7058376288294731773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7058376288294731773, '2024-01-03 00:00:00', 51.11, 51.38, 50.48, 51.02, 1541900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7058376288294731773; UPDATE QuotesDaily SET OpenValue=11.1, HighValue=11.15, LowValue=11.1, CloseValue=11.15, Volume=9850 WHERE QuotesDaily.SymbolID=-7054799439530622971 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054799439530622971, '2024-01-03 00:00:00', 11.1, 11.15, 11.1, 11.15, 9850 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7054799439530622971; UPDATE QuotesDaily SET OpenValue=11.1, HighValue=11.11, LowValue=11.1, CloseValue=11.11, Volume=700 WHERE QuotesDaily.SymbolID=-7001749721477349372 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001749721477349372, '2024-01-03 00:00:00', 11.1, 11.11, 11.1, 11.11, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001749721477349372; UPDATE QuotesDaily SET OpenValue=20.75, HighValue=20.89, LowValue=20.58, CloseValue=20.58, Volume=3070 WHERE QuotesDaily.SymbolID=-7001921086377492477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492477, '2024-01-03 00:00:00', 20.75, 20.89, 20.58, 20.58, 3070 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492477; UPDATE QuotesDaily SET OpenValue=17.76, HighValue=17.86, LowValue=17.76, CloseValue=17.85, Volume=979 WHERE QuotesDaily.SymbolID=-7001921086377492474 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492474, '2024-01-03 00:00:00', 17.76, 17.86, 17.76, 17.85, 979 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492474; UPDATE QuotesDaily SET OpenValue=17.16, HighValue=17.35, LowValue=17.15, CloseValue=17.35, Volume=4242 WHERE QuotesDaily.SymbolID=-7001921086377492471 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492471, '2024-01-03 00:00:00', 17.16, 17.35, 17.15, 17.35, 4242 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492471; UPDATE QuotesDaily SET OpenValue=15.82, HighValue=15.83, LowValue=15.63, CloseValue=15.63, Volume=1600 WHERE QuotesDaily.SymbolID=-7001921086377492468 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492468, '2024-01-03 00:00:00', 15.82, 15.83, 15.63, 15.63, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492468; UPDATE QuotesDaily SET OpenValue=17.6, HighValue=17.67, LowValue=17.58, CloseValue=17.6, Volume=2100 WHERE QuotesDaily.SymbolID=-7001749721477349370 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001749721477349370, '2024-01-03 00:00:00', 17.6, 17.67, 17.58, 17.6, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001749721477349370; UPDATE QuotesDaily SET OpenValue=16.76, HighValue=16.87, LowValue=16.7, CloseValue=16.7, Volume=34200 WHERE QuotesDaily.SymbolID=-7001921086377492465 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492465, '2024-01-03 00:00:00', 16.76, 16.87, 16.7, 16.7, 34200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492465; UPDATE QuotesDaily SET OpenValue=20.78, HighValue=20.8, LowValue=20.77, CloseValue=20.8, Volume=600 WHERE QuotesDaily.SymbolID=-7001749721477349369 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001749721477349369, '2024-01-03 00:00:00', 20.78, 20.8, 20.77, 20.8, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001749721477349369; UPDATE QuotesDaily SET OpenValue=19.74, HighValue=19.74, LowValue=19.62, CloseValue=19.62, Volume=200 WHERE QuotesDaily.SymbolID=-7001921086377492462 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492462, '2024-01-03 00:00:00', 19.74, 19.74, 19.62, 19.62, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492462; UPDATE QuotesDaily SET OpenValue=19.74, HighValue=19.99, LowValue=19.74, CloseValue=19.99, Volume=8100 WHERE QuotesDaily.SymbolID=-7001749721477349368 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001749721477349368, '2024-01-03 00:00:00', 19.74, 19.99, 19.74, 19.99, 8100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001749721477349368; UPDATE QuotesDaily SET OpenValue=13.69, HighValue=13.69, LowValue=13.69, CloseValue=13.69, Volume=0 WHERE QuotesDaily.SymbolID=-7001921086377492459 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492459, '2024-01-03 00:00:00', 13.69, 13.69, 13.69, 13.69, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492459; UPDATE QuotesDaily SET OpenValue=10.1, HighValue=10.1, LowValue=10.1, CloseValue=10.1, Volume=0 WHERE QuotesDaily.SymbolID=-7001921086377492456 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492456, '2024-01-03 00:00:00', 10.1, 10.1, 10.1, 10.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492456; UPDATE QuotesDaily SET OpenValue=11.15, HighValue=11.23, LowValue=11.15, CloseValue=11.22, Volume=5030 WHERE QuotesDaily.SymbolID=-7054799439530622970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054799439530622970, '2024-01-03 00:00:00', 11.15, 11.23, 11.15, 11.22, 5030 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7054799439530622970; UPDATE QuotesDaily SET OpenValue=17.2, HighValue=17.32, LowValue=17.2, CloseValue=17.25, Volume=2179 WHERE QuotesDaily.SymbolID=-7001921086377492453 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492453, '2024-01-03 00:00:00', 17.2, 17.32, 17.2, 17.25, 2179 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492453; UPDATE QuotesDaily SET OpenValue=16.89, HighValue=17.2, LowValue=16.89, CloseValue=17.2, Volume=4598 WHERE QuotesDaily.SymbolID=-7001921086377492450 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492450, '2024-01-03 00:00:00', 16.89, 17.2, 16.89, 17.2, 4598 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492450; UPDATE QuotesDaily SET OpenValue=14.5, HighValue=14.5, LowValue=14.32, CloseValue=14.46, Volume=1009 WHERE QuotesDaily.SymbolID=-7001921086377492447 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492447, '2024-01-03 00:00:00', 14.5, 14.5, 14.32, 14.46, 1009 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492447; UPDATE QuotesDaily SET OpenValue=14.47, HighValue=14.52, LowValue=14.46, CloseValue=14.52, Volume=1500 WHERE QuotesDaily.SymbolID=-7001921086377492444 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492444, '2024-01-03 00:00:00', 14.47, 14.52, 14.46, 14.52, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492444; UPDATE QuotesDaily SET OpenValue=14.75, HighValue=14.75, LowValue=14.75, CloseValue=14.75, Volume=2300 WHERE QuotesDaily.SymbolID=-7001921086377492441 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492441, '2024-01-03 00:00:00', 14.75, 14.75, 14.75, 14.75, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492441; UPDATE QuotesDaily SET OpenValue=18.65, HighValue=18.72, LowValue=18.64, CloseValue=18.65, Volume=4220 WHERE QuotesDaily.SymbolID=-7001921086377492438 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492438, '2024-01-03 00:00:00', 18.65, 18.72, 18.64, 18.65, 4220 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492438; UPDATE QuotesDaily SET OpenValue=17.33, HighValue=17.39, LowValue=17.33, CloseValue=17.39, Volume=7000 WHERE QuotesDaily.SymbolID=-7358268978791645153 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645153, '2024-01-03 00:00:00', 17.33, 17.39, 17.33, 17.39, 7000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645153; UPDATE QuotesDaily SET OpenValue=5.31, HighValue=5.46, LowValue=5.29, CloseValue=5.37, Volume=41600 WHERE QuotesDaily.SymbolID=-7432563335558692619 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335558692619, '2024-01-03 00:00:00', 5.31, 5.46, 5.29, 5.37, 41600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563335558692619; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.03, CloseValue=0.03, Volume=0 WHERE QuotesDaily.SymbolID=-7432563336591333942 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336591333942, '2024-01-03 00:00:00', 0.03, 0.03, 0.03, 0.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563336591333942; UPDATE QuotesDaily SET OpenValue=10.14, HighValue=10.14, LowValue=10.13, CloseValue=10.13, Volume=2500 WHERE QuotesDaily.SymbolID=-7295901718449160184 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901718449160184, '2024-01-03 00:00:00', 10.14, 10.14, 10.13, 10.13, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901718449160184; UPDATE QuotesDaily SET OpenValue=20.84, HighValue=20.84, LowValue=20.84, CloseValue=20.84, Volume=100 WHERE QuotesDaily.SymbolID=-6978256675569991674 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991674, '2024-01-03 00:00:00', 20.84, 20.84, 20.84, 20.84, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991674; UPDATE QuotesDaily SET OpenValue=50.77, HighValue=51.25, LowValue=50.58, CloseValue=50.97, Volume=7000 WHERE QuotesDaily.SymbolID=-7054295639866802173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054295639866802173, '2024-01-03 00:00:00', 50.77, 51.25, 50.58, 50.97, 7000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7054295639866802173; UPDATE QuotesDaily SET OpenValue=63, HighValue=63.05, LowValue=62.54, CloseValue=62.72, Volume=4734287 WHERE QuotesDaily.SymbolID=-7435410432719870205 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435410432719870205, '2024-01-03 00:00:00', 63, 63.05, 62.54, 62.72, 4734287 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7435410432719870205; UPDATE QuotesDaily SET OpenValue=24.92, HighValue=24.96, LowValue=24.9, CloseValue=24.91, Volume=56809 WHERE QuotesDaily.SymbolID=-7432563325379497263 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325379497263, '2024-01-03 00:00:00', 24.92, 24.96, 24.9, 24.91, 56809 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325379497263; UPDATE QuotesDaily SET OpenValue=21.99, HighValue=21.99, LowValue=21.98, CloseValue=21.98, Volume=1400 WHERE QuotesDaily.SymbolID=-6944858992696426493 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944858992696426493, '2024-01-03 00:00:00', 21.99, 21.99, 21.98, 21.98, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6944858992696426493; UPDATE QuotesDaily SET OpenValue=4.82, HighValue=4.93, LowValue=4.75, CloseValue=4.89, Volume=110436 WHERE QuotesDaily.SymbolID=-7432563327014406463 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327014406463, '2024-01-03 00:00:00', 4.82, 4.93, 4.75, 4.89, 110436 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327014406463; UPDATE QuotesDaily SET OpenValue=15.21, HighValue=15.28, LowValue=15.14, CloseValue=15.19, Volume=31510 WHERE QuotesDaily.SymbolID=-7432563325203340662 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325203340662, '2024-01-03 00:00:00', 15.21, 15.28, 15.14, 15.19, 31510 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325203340662; UPDATE QuotesDaily SET OpenValue=8.11, HighValue=8.25, LowValue=8.11, CloseValue=8.12, Volume=16900 WHERE QuotesDaily.SymbolID=-7432563327594301603 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327594301603, '2024-01-03 00:00:00', 8.11, 8.25, 8.11, 8.12, 16900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327594301603; UPDATE QuotesDaily SET OpenValue=12.01, HighValue=12.52, LowValue=12.01, CloseValue=12.39, Volume=9800 WHERE QuotesDaily.SymbolID=-7432563326909892494 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326909892494, '2024-01-03 00:00:00', 12.01, 12.52, 12.01, 12.39, 9800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563326909892494; UPDATE QuotesDaily SET OpenValue=10.22, HighValue=10.36, LowValue=10.21, CloseValue=10.36, Volume=9817 WHERE QuotesDaily.SymbolID=-7432563328929368475 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328929368475, '2024-01-03 00:00:00', 10.22, 10.36, 10.21, 10.36, 9817 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328929368475; UPDATE QuotesDaily SET OpenValue=10.2, HighValue=10.86, LowValue=10.12, CloseValue=10.8, Volume=14640 WHERE QuotesDaily.SymbolID=-7432563326255671122 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326255671122, '2024-01-03 00:00:00', 10.2, 10.86, 10.12, 10.8, 14640 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563326255671122; UPDATE QuotesDaily SET OpenValue=10.4, HighValue=10.6, LowValue=10.4, CloseValue=10.6, Volume=1572 WHERE QuotesDaily.SymbolID=-7432563327567831394 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327567831394, '2024-01-03 00:00:00', 10.4, 10.6, 10.4, 10.6, 1572 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327567831394; UPDATE QuotesDaily SET OpenValue=7.11, HighValue=7.18, LowValue=7.11, CloseValue=7.15, Volume=23811 WHERE QuotesDaily.SymbolID=-7432563328401922107 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328401922107, '2024-01-03 00:00:00', 7.11, 7.18, 7.11, 7.15, 23811 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328401922107; UPDATE QuotesDaily SET OpenValue=7.36, HighValue=7.59, LowValue=7.32, CloseValue=7.32, Volume=16978 WHERE QuotesDaily.SymbolID=-7432563328395719974 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328395719974, '2024-01-03 00:00:00', 7.36, 7.59, 7.32, 7.32, 16978 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328395719974; UPDATE QuotesDaily SET OpenValue=7.55, HighValue=7.55, LowValue=7.5, CloseValue=7.5, Volume=22100 WHERE QuotesDaily.SymbolID=-7432563325608208996 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325608208996, '2024-01-03 00:00:00', 7.55, 7.55, 7.5, 7.5, 22100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325608208996; UPDATE QuotesDaily SET OpenValue=10.74, HighValue=10.81, LowValue=10.68, CloseValue=10.8, Volume=73699 WHERE QuotesDaily.SymbolID=-7432563327413827899 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327413827899, '2024-01-03 00:00:00', 10.74, 10.81, 10.68, 10.8, 73699 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327413827899; UPDATE QuotesDaily SET OpenValue=7.6, HighValue=7.6, LowValue=7.6, CloseValue=7.6, Volume=700 WHERE QuotesDaily.SymbolID=-7432563329408843475 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563329408843475, '2024-01-03 00:00:00', 7.6, 7.6, 7.6, 7.6, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563329408843475; UPDATE QuotesDaily SET OpenValue=21.86, HighValue=21.95, LowValue=21.86, CloseValue=21.95, Volume=300 WHERE QuotesDaily.SymbolID=-7432563328583845644 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328583845644, '2024-01-03 00:00:00', 21.86, 21.95, 21.86, 21.95, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328583845644; UPDATE QuotesDaily SET OpenValue=21.76, HighValue=21.76, LowValue=21.76, CloseValue=21.76, Volume=500 WHERE QuotesDaily.SymbolID=-7432563328835165507 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328835165507, '2024-01-03 00:00:00', 21.76, 21.76, 21.76, 21.76, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328835165507; UPDATE QuotesDaily SET OpenValue=25.08, HighValue=25.08, LowValue=25.08, CloseValue=25.08, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328566600430 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328566600430, '2024-01-03 00:00:00', 25.08, 25.08, 25.08, 25.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328566600430; UPDATE QuotesDaily SET OpenValue=24.75, HighValue=24.75, LowValue=24.75, CloseValue=24.75, Volume=0 WHERE QuotesDaily.SymbolID=-7432563327773489266 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327773489266, '2024-01-03 00:00:00', 24.75, 24.75, 24.75, 24.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327773489266; UPDATE QuotesDaily SET OpenValue=24.74, HighValue=24.74, LowValue=24.74, CloseValue=24.74, Volume=0 WHERE QuotesDaily.SymbolID=-7432563327438192346 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327438192346, '2024-01-03 00:00:00', 24.74, 24.74, 24.74, 24.74, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327438192346; UPDATE QuotesDaily SET OpenValue=24.75, HighValue=24.75, LowValue=24.75, CloseValue=24.75, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328032957096 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328032957096, '2024-01-03 00:00:00', 24.75, 24.75, 24.75, 24.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328032957096; UPDATE QuotesDaily SET OpenValue=16.6, HighValue=16.85, LowValue=16.52, CloseValue=16.6, Volume=9900 WHERE QuotesDaily.SymbolID=-7036062215205093373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7036062215205093373, '2024-01-03 00:00:00', 16.6, 16.85, 16.52, 16.6, 9900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7036062215205093373; UPDATE QuotesDaily SET OpenValue=1.51, HighValue=1.51, LowValue=1.51, CloseValue=1.51, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328621216256 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328621216256, '2024-01-03 00:00:00', 1.51, 1.51, 1.51, 1.51, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328621216256; UPDATE QuotesDaily SET OpenValue=6.83, HighValue=6.97, LowValue=6.74, CloseValue=6.96, Volume=3000 WHERE QuotesDaily.SymbolID=-7308905170024464378 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7308905170024464378, '2024-01-03 00:00:00', 6.83, 6.97, 6.74, 6.96, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7308905170024464378; UPDATE QuotesDaily SET OpenValue=12.89, HighValue=13.07, LowValue=12.76, CloseValue=12.98, Volume=6600 WHERE QuotesDaily.SymbolID=-7432563327294371816 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327294371816, '2024-01-03 00:00:00', 12.89, 13.07, 12.76, 12.98, 6600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327294371816; UPDATE QuotesDaily SET OpenValue=22.62, HighValue=22.62, LowValue=22.62, CloseValue=22.62, Volume=400 WHERE QuotesDaily.SymbolID=-7339042955540496367 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042955540496367, '2024-01-03 00:00:00', 22.62, 22.62, 22.62, 22.62, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042955540496367; UPDATE QuotesDaily SET OpenValue=15.1, HighValue=15.38, LowValue=15.1, CloseValue=15.38, Volume=1091 WHERE QuotesDaily.SymbolID=-7432563327161305076 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327161305076, '2024-01-03 00:00:00', 15.1, 15.38, 15.1, 15.38, 1091 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327161305076; UPDATE QuotesDaily SET OpenValue=16.7, HighValue=16.7, LowValue=16.67, CloseValue=16.67, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563325374307403 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325374307403, '2024-01-03 00:00:00', 16.7, 16.7, 16.67, 16.67, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325374307403; UPDATE QuotesDaily SET OpenValue=16.75, HighValue=16.9, LowValue=16.75, CloseValue=16.85, Volume=3520 WHERE QuotesDaily.SymbolID=-7432563327895896385 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327895896385, '2024-01-03 00:00:00', 16.75, 16.9, 16.75, 16.85, 3520 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327895896385; UPDATE QuotesDaily SET OpenValue=16.38, HighValue=16.38, LowValue=16.33, CloseValue=16.35, Volume=3200 WHERE QuotesDaily.SymbolID=-7432563326239783668 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326239783668, '2024-01-03 00:00:00', 16.38, 16.38, 16.33, 16.35, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563326239783668; UPDATE QuotesDaily SET OpenValue=16.39, HighValue=16.57, LowValue=16.39, CloseValue=16.57, Volume=9063 WHERE QuotesDaily.SymbolID=-7432563329237401207 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563329237401207, '2024-01-03 00:00:00', 16.39, 16.57, 16.39, 16.57, 9063 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563329237401207; UPDATE QuotesDaily SET OpenValue=1.18, HighValue=1.29, LowValue=1.18, CloseValue=1.29, Volume=700 WHERE QuotesDaily.SymbolID=-7288112722243420155 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7288112722243420155, '2024-01-03 00:00:00', 1.18, 1.29, 1.18, 1.29, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7288112722243420155; UPDATE QuotesDaily SET OpenValue=0.33, HighValue=0.33, LowValue=0.33, CloseValue=0.33, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328992062125 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328992062125, '2024-01-03 00:00:00', 0.33, 0.33, 0.33, 0.33, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563328992062125; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=30000 WHERE QuotesDaily.SymbolID=-7432563326134000263 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326134000263, '2024-01-03 00:00:00', 0.05, 0.05, 0.05, 0.05, 30000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563326134000263; UPDATE QuotesDaily SET OpenValue=2.91, HighValue=2.93, LowValue=2.89, CloseValue=2.93, Volume=94148 WHERE QuotesDaily.SymbolID=-7432563325609195863 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325609195863, '2024-01-03 00:00:00', 2.91, 2.93, 2.89, 2.93, 94148 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325609195863; UPDATE QuotesDaily SET OpenValue=8.05, HighValue=8.3, LowValue=8.03, CloseValue=8.15, Volume=662700 WHERE QuotesDaily.SymbolID=-7298472239195947003 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7298472239195947003, '2024-01-03 00:00:00', 8.05, 8.3, 8.03, 8.15, 662700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7298472239195947003; UPDATE QuotesDaily SET OpenValue=8.1, HighValue=8.35, LowValue=8.06, CloseValue=8.2, Volume=1194700 WHERE QuotesDaily.SymbolID=-7300741296188227579 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7300741296188227579, '2024-01-03 00:00:00', 8.1, 8.35, 8.06, 8.2, 1194700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7300741296188227579; UPDATE QuotesDaily SET OpenValue=7.69, HighValue=7.94, LowValue=7.67, CloseValue=7.8, Volume=419328 WHERE QuotesDaily.SymbolID=-7297360293637849083 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7297360293637849083, '2024-01-03 00:00:00', 7.69, 7.94, 7.67, 7.8, 419328 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7297360293637849083; UPDATE QuotesDaily SET OpenValue=9.13, HighValue=9.39, LowValue=9.08, CloseValue=9.24, Volume=75700 WHERE QuotesDaily.SymbolID=-7278464585019097083 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278464585019097083, '2024-01-03 00:00:00', 9.13, 9.39, 9.08, 9.24, 75700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7278464585019097083; UPDATE QuotesDaily SET OpenValue=8.36, HighValue=8.61, LowValue=8.33, CloseValue=8.46, Volume=610500 WHERE QuotesDaily.SymbolID=-7293663559451607035 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7293663559451607035, '2024-01-03 00:00:00', 8.36, 8.61, 8.33, 8.46, 610500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7293663559451607035; UPDATE QuotesDaily SET OpenValue=7.93, HighValue=8.16, LowValue=7.9, CloseValue=8.04, Volume=244102 WHERE QuotesDaily.SymbolID=-7278641099585028090 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278641099585028090, '2024-01-03 00:00:00', 7.93, 8.16, 7.9, 8.04, 244102 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7278641099585028090; UPDATE QuotesDaily SET OpenValue=4.89, HighValue=4.93, LowValue=4.8, CloseValue=4.87, Volume=45000 WHERE QuotesDaily.SymbolID=-7193841681904631803 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7193841681904631803, '2024-01-03 00:00:00', 4.89, 4.93, 4.8, 4.87, 45000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7193841681904631803; UPDATE QuotesDaily SET OpenValue=5.55, HighValue=5.56, LowValue=5.43, CloseValue=5.49, Volume=5000 WHERE QuotesDaily.SymbolID=-7194960112863346683 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194960112863346683, '2024-01-03 00:00:00', 5.55, 5.56, 5.43, 5.49, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194960112863346683; UPDATE QuotesDaily SET OpenValue=4.63, HighValue=4.7, LowValue=4.62, CloseValue=4.62, Volume=831 WHERE QuotesDaily.SymbolID=-7130330738693046268 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7130330738693046268, '2024-01-03 00:00:00', 4.63, 4.7, 4.62, 4.62, 831 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7130330738693046268; UPDATE QuotesDaily SET OpenValue=4.43, HighValue=4.59, LowValue=4.41, CloseValue=4.54, Volume=5353697 WHERE QuotesDaily.SymbolID=-7432563329436666111 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563329436666111, '2024-01-03 00:00:00', 4.43, 4.59, 4.41, 4.54, 5353697 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563329436666111; UPDATE QuotesDaily SET OpenValue=4.1, HighValue=4.13, LowValue=4.06, CloseValue=4.09, Volume=2938400 WHERE QuotesDaily.SymbolID=-7432563326490211563 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326490211563, '2024-01-03 00:00:00', 4.1, 4.13, 4.06, 4.09, 2938400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563326490211563; UPDATE QuotesDaily SET OpenValue=0.22, HighValue=0.23, LowValue=0.22, CloseValue=0.23, Volume=14400 WHERE QuotesDaily.SymbolID=-7358268978791645152 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645152, '2024-01-03 00:00:00', 0.22, 0.23, 0.22, 0.23, 14400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645152; UPDATE QuotesDaily SET OpenValue=2.45, HighValue=2.45, LowValue=2.45, CloseValue=2.45, Volume=100 WHERE QuotesDaily.SymbolID=-7432563327582918427 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327582918427, '2024-01-03 00:00:00', 2.45, 2.45, 2.45, 2.45, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563327582918427; UPDATE QuotesDaily SET OpenValue=9.9, HighValue=9.91, LowValue=9.9, CloseValue=9.91, Volume=900 WHERE QuotesDaily.SymbolID=-7358268978791645151 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645151, '2024-01-03 00:00:00', 9.9, 9.91, 9.9, 9.91, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645151; UPDATE QuotesDaily SET OpenValue=272.92, HighValue=273.64, LowValue=269.01, CloseValue=270.68, Volume=12200 WHERE QuotesDaily.SymbolID=-7432563326433308230 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326433308230, '2024-01-03 00:00:00', 272.92, 273.64, 269.01, 270.68, 12200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563326433308230; UPDATE QuotesDaily SET OpenValue=0.17, HighValue=0.18, LowValue=0.17, CloseValue=0.17, Volume=101300 WHERE QuotesDaily.SymbolID=-7432563326447403651 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326447403651, '2024-01-03 00:00:00', 0.17, 0.18, 0.17, 0.17, 101300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563326447403651; UPDATE QuotesDaily SET OpenValue=19.55, HighValue=19.56, LowValue=19.55, CloseValue=19.56, Volume=11800 WHERE QuotesDaily.SymbolID=-7358268978791645150 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645150, '2024-01-03 00:00:00', 19.55, 19.56, 19.55, 19.56, 11800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645150; UPDATE QuotesDaily SET OpenValue=28.01, HighValue=28.08, LowValue=27.54, CloseValue=27.85, Volume=313800 WHERE QuotesDaily.SymbolID=-7432563326293338105 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326293338105, '2024-01-03 00:00:00', 28.01, 28.08, 27.54, 27.85, 313800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563326293338105; UPDATE QuotesDaily SET OpenValue=19.79, HighValue=19.79, LowValue=19.74, CloseValue=19.74, Volume=846 WHERE QuotesDaily.SymbolID=-7358268978791645149 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645149, '2024-01-03 00:00:00', 19.79, 19.79, 19.74, 19.74, 846 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645149; UPDATE QuotesDaily SET OpenValue=43.93, HighValue=43.93, LowValue=43.93, CloseValue=43.93, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645148 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645148, '2024-01-03 00:00:00', 43.93, 43.93, 43.93, 43.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645148; UPDATE QuotesDaily SET OpenValue=46.22, HighValue=46.22, LowValue=46.22, CloseValue=46.22, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645147 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645147, '2024-01-03 00:00:00', 46.22, 46.22, 46.22, 46.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645147; UPDATE QuotesDaily SET OpenValue=11.5, HighValue=11.5, LowValue=11.4, CloseValue=11.43, Volume=11200 WHERE QuotesDaily.SymbolID=-7432563321195195126 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321195195126, '2024-01-03 00:00:00', 11.5, 11.5, 11.4, 11.43, 11200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321195195126; UPDATE QuotesDaily SET OpenValue=14.2, HighValue=14.2, LowValue=14.2, CloseValue=14.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563325035884113 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325035884113, '2024-01-03 00:00:00', 14.2, 14.2, 14.2, 14.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325035884113; UPDATE QuotesDaily SET OpenValue=12.87, HighValue=12.87, LowValue=12.87, CloseValue=12.87, Volume=0 WHERE QuotesDaily.SymbolID=-7432563321010481167 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321010481167, '2024-01-03 00:00:00', 12.87, 12.87, 12.87, 12.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321010481167; UPDATE QuotesDaily SET OpenValue=20.71, HighValue=20.71, LowValue=20.71, CloseValue=20.71, Volume=100 WHERE QuotesDaily.SymbolID=-6978256675569991671 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991671, '2024-01-03 00:00:00', 20.71, 20.71, 20.71, 20.71, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991671; UPDATE QuotesDaily SET OpenValue=48.01, HighValue=48.1, LowValue=47.35, CloseValue=47.64, Volume=222600 WHERE QuotesDaily.SymbolID=-7432563324893995997 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324893995997, '2024-01-03 00:00:00', 48.01, 48.1, 47.35, 47.64, 222600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324893995997; UPDATE QuotesDaily SET OpenValue=8.19, HighValue=8.19, LowValue=7.85, CloseValue=7.85, Volume=500 WHERE QuotesDaily.SymbolID=-7167865736878292985 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7167865736878292985, '2024-01-03 00:00:00', 8.19, 8.19, 7.85, 7.85, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7167865736878292985; UPDATE QuotesDaily SET OpenValue=22.78, HighValue=22.78, LowValue=22.25, CloseValue=22.38, Volume=900 WHERE QuotesDaily.SymbolID=-7432563323297027021 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323297027021, '2024-01-03 00:00:00', 22.78, 22.78, 22.25, 22.38, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323297027021; UPDATE QuotesDaily SET OpenValue=12.42, HighValue=12.46, LowValue=12.31, CloseValue=12.36, Volume=109147 WHERE QuotesDaily.SymbolID=-7432563320917036966 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563320917036966, '2024-01-03 00:00:00', 12.42, 12.46, 12.31, 12.36, 109147 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563320917036966; UPDATE QuotesDaily SET OpenValue=50.02, HighValue=50.02, LowValue=50.01, CloseValue=50.02, Volume=328100 WHERE QuotesDaily.SymbolID=-7204989690428194810 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7204989690428194810, '2024-01-03 00:00:00', 50.02, 50.02, 50.01, 50.02, 328100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7204989690428194810; UPDATE QuotesDaily SET OpenValue=20.63, HighValue=20.63, LowValue=20.63, CloseValue=20.63, Volume=0 WHERE QuotesDaily.SymbolID=-6994522567123468284 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6994522567123468284, '2024-01-03 00:00:00', 20.63, 20.63, 20.63, 20.63, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6994522567123468284; UPDATE QuotesDaily SET OpenValue=17.33, HighValue=17.33, LowValue=17.33, CloseValue=17.33, Volume=105 WHERE QuotesDaily.SymbolID=-7135596793799704570 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135596793799704570, '2024-01-03 00:00:00', 17.33, 17.33, 17.33, 17.33, 105 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7135596793799704570; UPDATE QuotesDaily SET OpenValue=20.72, HighValue=20.72, LowValue=20.72, CloseValue=20.72, Volume=0 WHERE QuotesDaily.SymbolID=-6994522567123468283 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6994522567123468283, '2024-01-03 00:00:00', 20.72, 20.72, 20.72, 20.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6994522567123468283; UPDATE QuotesDaily SET OpenValue=17.29, HighValue=17.34, LowValue=17.29, CloseValue=17.32, Volume=4400 WHERE QuotesDaily.SymbolID=-7358268978791645146 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645146, '2024-01-03 00:00:00', 17.29, 17.34, 17.29, 17.32, 4400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645146; UPDATE QuotesDaily SET OpenValue=49.99, HighValue=49.99, LowValue=49.98, CloseValue=49.99, Volume=34700 WHERE QuotesDaily.SymbolID=-7007572408640536573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7007572408640536573, '2024-01-03 00:00:00', 49.99, 49.99, 49.98, 49.99, 34700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7007572408640536573; UPDATE QuotesDaily SET OpenValue=8.91, HighValue=8.91, LowValue=8.91, CloseValue=8.91, Volume=0 WHERE QuotesDaily.SymbolID=-7330029958079905787 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7330029958079905787, '2024-01-03 00:00:00', 8.91, 8.91, 8.91, 8.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7330029958079905787; UPDATE QuotesDaily SET OpenValue=7.24, HighValue=7.24, LowValue=7.16, CloseValue=7.21, Volume=6900 WHERE QuotesDaily.SymbolID=-7160815102300061693 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7160815102300061693, '2024-01-03 00:00:00', 7.24, 7.24, 7.16, 7.21, 6900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7160815102300061693; UPDATE QuotesDaily SET OpenValue=17.65, HighValue=17.7, LowValue=17.65, CloseValue=17.67, Volume=14800 WHERE QuotesDaily.SymbolID=-7358268978791645145 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645145, '2024-01-03 00:00:00', 17.65, 17.7, 17.65, 17.67, 14800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645145; UPDATE QuotesDaily SET OpenValue=23.06, HighValue=23.06, LowValue=23.04, CloseValue=23.04, Volume=500 WHERE QuotesDaily.SymbolID=-7160429860913479676 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7160429860913479676, '2024-01-03 00:00:00', 23.06, 23.06, 23.04, 23.04, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7160429860913479676; UPDATE QuotesDaily SET OpenValue=60.12, HighValue=61.71, LowValue=59.95, CloseValue=61.07, Volume=117896 WHERE QuotesDaily.SymbolID=-7432563325061824224 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325061824224, '2024-01-03 00:00:00', 60.12, 61.71, 59.95, 61.07, 117896 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325061824224; UPDATE QuotesDaily SET OpenValue=17.99, HighValue=18, LowValue=17.99, CloseValue=18, Volume=8100 WHERE QuotesDaily.SymbolID=-7282917564161916922 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7282917564161916922, '2024-01-03 00:00:00', 17.99, 18, 17.99, 18, 8100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7282917564161916922; UPDATE QuotesDaily SET OpenValue=22.36, HighValue=22.36, LowValue=22.36, CloseValue=22.36, Volume=100 WHERE QuotesDaily.SymbolID=-7285515168972472314 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515168972472314, '2024-01-03 00:00:00', 22.36, 22.36, 22.36, 22.36, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7285515168972472314; UPDATE QuotesDaily SET OpenValue=58.88, HighValue=58.88, LowValue=58.4, CloseValue=58.4, Volume=700 WHERE QuotesDaily.SymbolID=-7432563321818452754 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321818452754, '2024-01-03 00:00:00', 58.88, 58.88, 58.4, 58.4, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321818452754; UPDATE QuotesDaily SET OpenValue=58.25, HighValue=58.36, LowValue=57.74, CloseValue=57.85, Volume=123977 WHERE QuotesDaily.SymbolID=-7432563323193883114 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323193883114, '2024-01-03 00:00:00', 58.25, 58.36, 57.74, 57.85, 123977 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323193883114; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.23, LowValue=0.2, CloseValue=0.21, Volume=34200 WHERE QuotesDaily.SymbolID=-7432563321116937189 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321116937189, '2024-01-03 00:00:00', 0.2, 0.23, 0.2, 0.21, 34200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321116937189; UPDATE QuotesDaily SET OpenValue=17.77, HighValue=17.77, LowValue=17.77, CloseValue=17.77, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587578 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587578, '2024-01-03 00:00:00', 17.77, 17.77, 17.77, 17.77, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587578; UPDATE QuotesDaily SET OpenValue=55.38, HighValue=56.44, LowValue=55.06, CloseValue=55.47, Volume=904000 WHERE QuotesDaily.SymbolID=-7358268978791645144 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645144, '2024-01-03 00:00:00', 55.38, 56.44, 55.06, 55.47, 904000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645144; UPDATE QuotesDaily SET OpenValue=18.93, HighValue=18.93, LowValue=18.93, CloseValue=18.93, Volume=300 WHERE QuotesDaily.SymbolID=-7082878222019919868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7082878222019919868, '2024-01-03 00:00:00', 18.93, 18.93, 18.93, 18.93, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7082878222019919868; UPDATE QuotesDaily SET OpenValue=16.54, HighValue=16.54, LowValue=16.54, CloseValue=16.54, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645143 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645143, '2024-01-03 00:00:00', 16.54, 16.54, 16.54, 16.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645143; UPDATE QuotesDaily SET OpenValue=16.67, HighValue=16.67, LowValue=16.67, CloseValue=16.67, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192881 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192881, '2024-01-03 00:00:00', 16.67, 16.67, 16.67, 16.67, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192881; UPDATE QuotesDaily SET OpenValue=16.68, HighValue=16.68, LowValue=16.68, CloseValue=16.68, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192878 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192878, '2024-01-03 00:00:00', 16.68, 16.68, 16.68, 16.68, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192878; UPDATE QuotesDaily SET OpenValue=17.78, HighValue=17.78, LowValue=17.77, CloseValue=17.78, Volume=5100 WHERE QuotesDaily.SymbolID=-7339009454795587577 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587577, '2024-01-03 00:00:00', 17.78, 17.78, 17.77, 17.78, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587577; UPDATE QuotesDaily SET OpenValue=19.05, HighValue=19.05, LowValue=18.74, CloseValue=18.74, Volume=4199 WHERE QuotesDaily.SymbolID=-7432563325065395328 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325065395328, '2024-01-03 00:00:00', 19.05, 19.05, 18.74, 18.74, 4199 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325065395328; UPDATE QuotesDaily SET OpenValue=86.89, HighValue=86.89, LowValue=85.08, CloseValue=85.14, Volume=27200 WHERE QuotesDaily.SymbolID=-7432563324550452816 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324550452816, '2024-01-03 00:00:00', 86.89, 86.89, 85.08, 85.14, 27200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324550452816; UPDATE QuotesDaily SET OpenValue=9.45, HighValue=9.45, LowValue=9.45, CloseValue=9.45, Volume=0 WHERE QuotesDaily.SymbolID=-7202376649505177594 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7202376649505177594, '2024-01-03 00:00:00', 9.45, 9.45, 9.45, 9.45, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7202376649505177594; UPDATE QuotesDaily SET OpenValue=12.99, HighValue=13.03, LowValue=12.98, CloseValue=13.01, Volume=4700 WHERE QuotesDaily.SymbolID=-7332256469126152187 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7332256469126152187, '2024-01-03 00:00:00', 12.99, 13.03, 12.98, 13.01, 4700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7332256469126152187; UPDATE QuotesDaily SET OpenValue=16.87, HighValue=16.87, LowValue=16.87, CloseValue=16.87, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645142 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645142, '2024-01-03 00:00:00', 16.87, 16.87, 16.87, 16.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645142; UPDATE QuotesDaily SET OpenValue=16.29, HighValue=16.29, LowValue=16.29, CloseValue=16.29, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192875 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192875, '2024-01-03 00:00:00', 16.29, 16.29, 16.29, 16.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192875; UPDATE QuotesDaily SET OpenValue=17.03, HighValue=17.03, LowValue=17.03, CloseValue=17.03, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192872 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192872, '2024-01-03 00:00:00', 17.03, 17.03, 17.03, 17.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192872; UPDATE QuotesDaily SET OpenValue=17.78, HighValue=17.78, LowValue=17.78, CloseValue=17.78, Volume=0 WHERE QuotesDaily.SymbolID=-7160429860913479675 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7160429860913479675, '2024-01-03 00:00:00', 17.78, 17.78, 17.78, 17.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7160429860913479675; UPDATE QuotesDaily SET OpenValue=1.44, HighValue=1.51, LowValue=1.38, CloseValue=1.48, Volume=57500 WHERE QuotesDaily.SymbolID=-7118526764109332475 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7118526764109332475, '2024-01-03 00:00:00', 1.44, 1.51, 1.38, 1.48, 57500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7118526764109332475; UPDATE QuotesDaily SET OpenValue=30.75, HighValue=30.88, LowValue=30.65, CloseValue=30.8, Volume=39600 WHERE QuotesDaily.SymbolID=-7358268978791645140 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645140, '2024-01-03 00:00:00', 30.75, 30.88, 30.65, 30.8, 39600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645140; UPDATE QuotesDaily SET OpenValue=1.62, HighValue=1.62, LowValue=1.62, CloseValue=1.62, Volume=100 WHERE QuotesDaily.SymbolID=-7432563323641437796 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323641437796, '2024-01-03 00:00:00', 1.62, 1.62, 1.62, 1.62, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323641437796; UPDATE QuotesDaily SET OpenValue=25, HighValue=25.17, LowValue=24.95, CloseValue=25.17, Volume=11400 WHERE QuotesDaily.SymbolID=-7432563323704414681 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323704414681, '2024-01-03 00:00:00', 25, 25.17, 24.95, 25.17, 11400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323704414681; UPDATE QuotesDaily SET OpenValue=18.79, HighValue=18.8, LowValue=18.79, CloseValue=18.8, Volume=200 WHERE QuotesDaily.SymbolID=-7432563323152915679 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323152915679, '2024-01-03 00:00:00', 18.79, 18.8, 18.79, 18.8, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323152915679; UPDATE QuotesDaily SET OpenValue=16.87, HighValue=16.88, LowValue=16.87, CloseValue=16.88, Volume=1400 WHERE QuotesDaily.SymbolID=-7221317455280537594 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7221317455280537594, '2024-01-03 00:00:00', 16.87, 16.88, 16.87, 16.88, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7221317455280537594; UPDATE QuotesDaily SET OpenValue=0.71, HighValue=0.72, LowValue=0.71, CloseValue=0.71, Volume=51500 WHERE QuotesDaily.SymbolID=-7432563322434985464 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322434985464, '2024-01-03 00:00:00', 0.71, 0.72, 0.71, 0.71, 51500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563322434985464; UPDATE QuotesDaily SET OpenValue=3.42, HighValue=3.46, LowValue=3.39, CloseValue=3.46, Volume=187600 WHERE QuotesDaily.SymbolID=-7432563324406939458 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324406939458, '2024-01-03 00:00:00', 3.42, 3.46, 3.39, 3.46, 187600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324406939458; UPDATE QuotesDaily SET OpenValue=16.62, HighValue=16.62, LowValue=16.54, CloseValue=16.57, Volume=7900 WHERE QuotesDaily.SymbolID=-7358268978791645138 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645138, '2024-01-03 00:00:00', 16.62, 16.62, 16.54, 16.57, 7900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645138; UPDATE QuotesDaily SET OpenValue=7.28, HighValue=7.51, LowValue=7.25, CloseValue=7.49, Volume=126757 WHERE QuotesDaily.SymbolID=-7432563325136875004 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325136875004, '2024-01-03 00:00:00', 7.28, 7.51, 7.25, 7.49, 126757 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563325136875004; UPDATE QuotesDaily SET OpenValue=11.5, HighValue=11.5, LowValue=11.5, CloseValue=11.5, Volume=0 WHERE QuotesDaily.SymbolID=-7432563321348271626 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321348271626, '2024-01-03 00:00:00', 11.5, 11.5, 11.5, 11.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321348271626; UPDATE QuotesDaily SET OpenValue=16.7, HighValue=17, LowValue=16.7, CloseValue=17, Volume=810 WHERE QuotesDaily.SymbolID=-7432563324779623784 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324779623784, '2024-01-03 00:00:00', 16.7, 17, 16.7, 17, 810 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324779623784; UPDATE QuotesDaily SET OpenValue=0.63, HighValue=0.68, LowValue=0.63, CloseValue=0.66, Volume=3900 WHERE QuotesDaily.SymbolID=-7432563322775493357 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322775493357, '2024-01-03 00:00:00', 0.63, 0.68, 0.63, 0.66, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563322775493357; UPDATE QuotesDaily SET OpenValue=16.83, HighValue=16.83, LowValue=16.83, CloseValue=16.83, Volume=300 WHERE QuotesDaily.SymbolID=-7358268978791645137 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645137, '2024-01-03 00:00:00', 16.83, 16.83, 16.83, 16.83, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645137; UPDATE QuotesDaily SET OpenValue=17.25, HighValue=17.69, LowValue=17.25, CloseValue=17.54, Volume=105100 WHERE QuotesDaily.SymbolID=-7358268978791645136 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645136, '2024-01-03 00:00:00', 17.25, 17.69, 17.25, 17.54, 105100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645136; UPDATE QuotesDaily SET OpenValue=20.22, HighValue=20.22, LowValue=20.22, CloseValue=20.22, Volume=0 WHERE QuotesDaily.SymbolID=-7142576549447401468 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7142576549447401468, '2024-01-03 00:00:00', 20.22, 20.22, 20.22, 20.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7142576549447401468; UPDATE QuotesDaily SET OpenValue=4.55, HighValue=4.55, LowValue=4.4, CloseValue=4.45, Volume=52400 WHERE QuotesDaily.SymbolID=-7432563321982669342 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321982669342, '2024-01-03 00:00:00', 4.55, 4.55, 4.4, 4.45, 52400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321982669342; UPDATE QuotesDaily SET OpenValue=1.81, HighValue=1.81, LowValue=1.79, CloseValue=1.81, Volume=6800 WHERE QuotesDaily.SymbolID=-7432563324326369116 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324326369116, '2024-01-03 00:00:00', 1.81, 1.81, 1.79, 1.81, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324326369116; UPDATE QuotesDaily SET OpenValue=7.55, HighValue=7.64, LowValue=7.47, CloseValue=7.49, Volume=320500 WHERE QuotesDaily.SymbolID=-7432563321851787009 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321851787009, '2024-01-03 00:00:00', 7.55, 7.64, 7.47, 7.49, 320500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321851787009; UPDATE QuotesDaily SET OpenValue=17.61, HighValue=17.62, LowValue=17.6, CloseValue=17.6, Volume=5200 WHERE QuotesDaily.SymbolID=-7221317455280537591 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7221317455280537591, '2024-01-03 00:00:00', 17.61, 17.62, 17.6, 17.6, 5200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7221317455280537591; UPDATE QuotesDaily SET OpenValue=20.68, HighValue=20.7, LowValue=20.64, CloseValue=20.7, Volume=1200 WHERE QuotesDaily.SymbolID=-7038728101405720573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7038728101405720573, '2024-01-03 00:00:00', 20.68, 20.7, 20.64, 20.7, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7038728101405720573; UPDATE QuotesDaily SET OpenValue=5.81, HighValue=5.81, LowValue=5.81, CloseValue=5.81, Volume=0 WHERE QuotesDaily.SymbolID=-7432563322178231364 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322178231364, '2024-01-03 00:00:00', 5.81, 5.81, 5.81, 5.81, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563322178231364; UPDATE QuotesDaily SET OpenValue=9.9, HighValue=9.9, LowValue=9.9, CloseValue=9.9, Volume=0 WHERE QuotesDaily.SymbolID=-7145638002135990268 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7145638002135990268, '2024-01-03 00:00:00', 9.9, 9.9, 9.9, 9.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7145638002135990268; UPDATE QuotesDaily SET OpenValue=9.92, HighValue=9.92, LowValue=9.92, CloseValue=9.92, Volume=0 WHERE QuotesDaily.SymbolID=-6873372165452397423 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6873372165452397423, '2024-01-03 00:00:00', 9.92, 9.92, 9.92, 9.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6873372165452397423; UPDATE QuotesDaily SET OpenValue=34.03, HighValue=34.38, LowValue=34.03, CloseValue=34.28, Volume=973 WHERE QuotesDaily.SymbolID=-7432563321282328752 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321282328752, '2024-01-03 00:00:00', 34.03, 34.38, 34.03, 34.28, 973 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321282328752; UPDATE QuotesDaily SET OpenValue=20.56, HighValue=20.57, LowValue=20.55, CloseValue=20.55, Volume=1100 WHERE QuotesDaily.SymbolID=-7069611927036035068 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7069611927036035068, '2024-01-03 00:00:00', 20.56, 20.57, 20.55, 20.55, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7069611927036035068; UPDATE QuotesDaily SET OpenValue=16.3, HighValue=16.34, LowValue=16.26, CloseValue=16.32, Volume=18600 WHERE QuotesDaily.SymbolID=-7432563321066218347 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321066218347, '2024-01-03 00:00:00', 16.3, 16.34, 16.26, 16.32, 18600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321066218347; UPDATE QuotesDaily SET OpenValue=23.1, HighValue=23.1, LowValue=23, CloseValue=23.1, Volume=9300 WHERE QuotesDaily.SymbolID=-7432563323386796196 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323386796196, '2024-01-03 00:00:00', 23.1, 23.1, 23, 23.1, 9300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323386796196; UPDATE QuotesDaily SET OpenValue=25.32, HighValue=25.32, LowValue=25.26, CloseValue=25.26, Volume=200 WHERE QuotesDaily.SymbolID=-7339042951245529068 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042951245529068, '2024-01-03 00:00:00', 25.32, 25.32, 25.26, 25.26, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042951245529068; UPDATE QuotesDaily SET OpenValue=56.76, HighValue=58.5, LowValue=55.65, CloseValue=58.31, Volume=30689 WHERE QuotesDaily.SymbolID=-7432563324163035628 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324163035628, '2024-01-03 00:00:00', 56.76, 58.5, 55.65, 58.31, 30689 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324163035628; UPDATE QuotesDaily SET OpenValue=28.08, HighValue=28.16, LowValue=27.99, CloseValue=27.99, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268978791645134 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645134, '2024-01-03 00:00:00', 28.08, 28.16, 27.99, 27.99, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645134; UPDATE QuotesDaily SET OpenValue=21.06, HighValue=21.06, LowValue=21.06, CloseValue=21.06, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645133 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645133, '2024-01-03 00:00:00', 21.06, 21.06, 21.06, 21.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645133; UPDATE QuotesDaily SET OpenValue=20.38, HighValue=20.38, LowValue=20.38, CloseValue=20.38, Volume=0 WHERE QuotesDaily.SymbolID=-7078078591771672573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7078078591771672573, '2024-01-03 00:00:00', 20.38, 20.38, 20.38, 20.38, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7078078591771672573; UPDATE QuotesDaily SET OpenValue=21.09, HighValue=21.09, LowValue=21.09, CloseValue=21.09, Volume=354 WHERE QuotesDaily.SymbolID=-7358268978791645132 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645132, '2024-01-03 00:00:00', 21.09, 21.09, 21.09, 21.09, 354 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645132; UPDATE QuotesDaily SET OpenValue=19.71, HighValue=19.71, LowValue=19.71, CloseValue=19.71, Volume=0 WHERE QuotesDaily.SymbolID=-7082878222019919867 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7082878222019919867, '2024-01-03 00:00:00', 19.71, 19.71, 19.71, 19.71, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7082878222019919867; UPDATE QuotesDaily SET OpenValue=20.9, HighValue=20.9, LowValue=20.9, CloseValue=20.9, Volume=0 WHERE QuotesDaily.SymbolID=-6994522567123468282 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6994522567123468282, '2024-01-03 00:00:00', 20.9, 20.9, 20.9, 20.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6994522567123468282; UPDATE QuotesDaily SET OpenValue=8.16, HighValue=8.19, LowValue=8.01, CloseValue=8.14, Volume=207300 WHERE QuotesDaily.SymbolID=-7432563323256302503 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323256302503, '2024-01-03 00:00:00', 8.16, 8.19, 8.01, 8.14, 207300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323256302503; UPDATE QuotesDaily SET OpenValue=9.69, HighValue=9.69, LowValue=9.52, CloseValue=9.56, Volume=32000 WHERE QuotesDaily.SymbolID=-7358268978791645131 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645131, '2024-01-03 00:00:00', 9.69, 9.69, 9.52, 9.56, 32000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645131; UPDATE QuotesDaily SET OpenValue=57.52, HighValue=57.6, LowValue=56.73, CloseValue=57.41, Volume=8762 WHERE QuotesDaily.SymbolID=-7432563322654945026 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322654945026, '2024-01-03 00:00:00', 57.52, 57.6, 56.73, 57.41, 8762 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563322654945026; UPDATE QuotesDaily SET OpenValue=8.5, HighValue=8.5, LowValue=8.37, CloseValue=8.5, Volume=156645 WHERE QuotesDaily.SymbolID=-7432563321180385962 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321180385962, '2024-01-03 00:00:00', 8.5, 8.5, 8.37, 8.5, 156645 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321180385962; UPDATE QuotesDaily SET OpenValue=18.98, HighValue=18.98, LowValue=18.98, CloseValue=18.98, Volume=0 WHERE QuotesDaily.SymbolID=-7432563321160663507 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321160663507, '2024-01-03 00:00:00', 18.98, 18.98, 18.98, 18.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321160663507; UPDATE QuotesDaily SET OpenValue=13.86, HighValue=14.04, LowValue=13.79, CloseValue=13.97, Volume=424300 WHERE QuotesDaily.SymbolID=-7432563320994219443 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563320994219443, '2024-01-03 00:00:00', 13.86, 14.04, 13.79, 13.97, 424300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563320994219443; UPDATE QuotesDaily SET OpenValue=30.16, HighValue=30.25, LowValue=29.91, CloseValue=30, Volume=7800 WHERE QuotesDaily.SymbolID=-7254715120974233591 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7254715120974233591, '2024-01-03 00:00:00', 30.16, 30.25, 29.91, 30, 7800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7254715120974233591; UPDATE QuotesDaily SET OpenValue=2.48, HighValue=2.49, LowValue=2.415, CloseValue=2.42, Volume=285200 WHERE QuotesDaily.SymbolID=-7432563324805014413 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324805014413, '2024-01-03 00:00:00', 2.48, 2.49, 2.415, 2.42, 285200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324805014413; UPDATE QuotesDaily SET OpenValue=8, HighValue=8.02, LowValue=7.95, CloseValue=8.01, Volume=16200 WHERE QuotesDaily.SymbolID=-7432563323860285203 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323860285203, '2024-01-03 00:00:00', 8, 8.02, 7.95, 8.01, 16200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323860285203; UPDATE QuotesDaily SET OpenValue=7.54, HighValue=7.585, LowValue=7.47, CloseValue=7.55, Volume=264000 WHERE QuotesDaily.SymbolID=-7358268978791645129 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645129, '2024-01-03 00:00:00', 7.54, 7.585, 7.47, 7.55, 264000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645129; UPDATE QuotesDaily SET OpenValue=40.61, HighValue=40.61, LowValue=40.61, CloseValue=40.61, Volume=0 WHERE QuotesDaily.SymbolID=-7301085293003866107 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085293003866107, '2024-01-03 00:00:00', 40.61, 40.61, 40.61, 40.61, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301085293003866107; UPDATE QuotesDaily SET OpenValue=10.69, HighValue=10.69, LowValue=10.62, CloseValue=10.66, Volume=3568 WHERE QuotesDaily.SymbolID=-7358268978791645128 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645128, '2024-01-03 00:00:00', 10.69, 10.69, 10.62, 10.66, 3568 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645128; UPDATE QuotesDaily SET OpenValue=21.23, HighValue=21.24, LowValue=21.14, CloseValue=21.14, Volume=19400 WHERE QuotesDaily.SymbolID=-7285144075208163322 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285144075208163322, '2024-01-03 00:00:00', 21.23, 21.24, 21.14, 21.14, 19400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7285144075208163322; UPDATE QuotesDaily SET OpenValue=17.6, HighValue=17.6, LowValue=17.6, CloseValue=17.6, Volume=0 WHERE QuotesDaily.SymbolID=-7228368073593651194 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7228368073593651194, '2024-01-03 00:00:00', 17.6, 17.6, 17.6, 17.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7228368073593651194; UPDATE QuotesDaily SET OpenValue=37.85, HighValue=37.95, LowValue=37.76, CloseValue=37.76, Volume=2100 WHERE QuotesDaily.SymbolID=-7358268978791645127 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645127, '2024-01-03 00:00:00', 37.85, 37.95, 37.76, 37.76, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645127; UPDATE QuotesDaily SET OpenValue=47.676, HighValue=47.676, LowValue=47.676, CloseValue=47.676, Volume=0 WHERE QuotesDaily.SymbolID=-6909805638584958972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6909805638584958972, '2024-01-03 00:00:00', 47.676, 47.676, 47.676, 47.676, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6909805638584958972; UPDATE QuotesDaily SET OpenValue=67.436, HighValue=67.436, LowValue=67.436, CloseValue=67.436, Volume=0 WHERE QuotesDaily.SymbolID=-6928040351736856570 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928040351736856570, '2024-01-03 00:00:00', 67.436, 67.436, 67.436, 67.436, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6928040351736856570; UPDATE QuotesDaily SET OpenValue=161.28, HighValue=162.54, LowValue=154.64, CloseValue=154.75, Volume=84700 WHERE QuotesDaily.SymbolID=-7432563322147728129 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322147728129, '2024-01-03 00:00:00', 161.28, 162.54, 154.64, 154.75, 84700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563322147728129; UPDATE QuotesDaily SET OpenValue=17.79, HighValue=17.79, LowValue=17.79, CloseValue=17.79, Volume=0 WHERE QuotesDaily.SymbolID=-7339042951245529065 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042951245529065, '2024-01-03 00:00:00', 17.79, 17.79, 17.79, 17.79, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042951245529065; UPDATE QuotesDaily SET OpenValue=17.05, HighValue=17.05, LowValue=17.05, CloseValue=17.05, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192869 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192869, '2024-01-03 00:00:00', 17.05, 17.05, 17.05, 17.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192869; UPDATE QuotesDaily SET OpenValue=17.96, HighValue=17.96, LowValue=17.96, CloseValue=17.96, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192866 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192866, '2024-01-03 00:00:00', 17.96, 17.96, 17.96, 17.96, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192866; UPDATE QuotesDaily SET OpenValue=24, HighValue=24, LowValue=24, CloseValue=24, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645126 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645126, '2024-01-03 00:00:00', 24, 24, 24, 24, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645126; UPDATE QuotesDaily SET OpenValue=21.26, HighValue=21.37, LowValue=21.26, CloseValue=21.37, Volume=2900 WHERE QuotesDaily.SymbolID=-7339042951245529062 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042951245529062, '2024-01-03 00:00:00', 21.26, 21.37, 21.26, 21.37, 2900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042951245529062; UPDATE QuotesDaily SET OpenValue=18.31, HighValue=18.31, LowValue=18.31, CloseValue=18.31, Volume=0 WHERE QuotesDaily.SymbolID=-7233934355504234490 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7233934355504234490, '2024-01-03 00:00:00', 18.31, 18.31, 18.31, 18.31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7233934355504234490; UPDATE QuotesDaily SET OpenValue=6.56, HighValue=6.56, LowValue=6.56, CloseValue=6.56, Volume=200 WHERE QuotesDaily.SymbolID=-7432563321506469560 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321506469560, '2024-01-03 00:00:00', 6.56, 6.56, 6.56, 6.56, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321506469560; UPDATE QuotesDaily SET OpenValue=17.4, HighValue=17.51, LowValue=17.4, CloseValue=17.5, Volume=9820 WHERE QuotesDaily.SymbolID=-7432563324177622501 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324177622501, '2024-01-03 00:00:00', 17.4, 17.51, 17.4, 17.5, 9820 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324177622501; UPDATE QuotesDaily SET OpenValue=13.3, HighValue=13.3, LowValue=13.3, CloseValue=13.3, Volume=0 WHERE QuotesDaily.SymbolID=-7432563324513813376 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324513813376, '2024-01-03 00:00:00', 13.3, 13.3, 13.3, 13.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563324513813376; UPDATE QuotesDaily SET OpenValue=14.61, HighValue=14.81, LowValue=14.46, CloseValue=14.78, Volume=453453 WHERE QuotesDaily.SymbolID=-7432563323701694263 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323701694263, '2024-01-03 00:00:00', 14.61, 14.81, 14.46, 14.78, 453453 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563323701694263; UPDATE QuotesDaily SET OpenValue=6.25, HighValue=6.41, LowValue=6.23, CloseValue=6.37, Volume=580600 WHERE QuotesDaily.SymbolID=-7432563321736055854 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321736055854, '2024-01-03 00:00:00', 6.25, 6.41, 6.23, 6.37, 580600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563321736055854; UPDATE QuotesDaily SET OpenValue=0.74, HighValue=0.74, LowValue=0.72, CloseValue=0.72, Volume=157491 WHERE QuotesDaily.SymbolID=-7432563142902736482 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142902736482, '2024-01-03 00:00:00', 0.74, 0.74, 0.72, 0.72, 157491 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563142902736482; UPDATE QuotesDaily SET OpenValue=114.36, HighValue=116.81, LowValue=113.89, CloseValue=115.85, Volume=46000 WHERE QuotesDaily.SymbolID=-7432563141418864927 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141418864927, '2024-01-03 00:00:00', 114.36, 116.81, 113.89, 115.85, 46000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563141418864927; UPDATE QuotesDaily SET OpenValue=14.34, HighValue=14.34, LowValue=14.34, CloseValue=14.34, Volume=100 WHERE QuotesDaily.SymbolID=-7432563141834672710 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141834672710, '2024-01-03 00:00:00', 14.34, 14.34, 14.34, 14.34, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563141834672710; UPDATE QuotesDaily SET OpenValue=16.91, HighValue=16.93, LowValue=16.91, CloseValue=16.92, Volume=4400 WHERE QuotesDaily.SymbolID=-7358268978791645125 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645125, '2024-01-03 00:00:00', 16.91, 16.93, 16.91, 16.92, 4400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645125; UPDATE QuotesDaily SET OpenValue=16.91, HighValue=16.96, LowValue=16.89, CloseValue=16.94, Volume=27200 WHERE QuotesDaily.SymbolID=-7358268978791645124 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645124, '2024-01-03 00:00:00', 16.91, 16.96, 16.89, 16.94, 27200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645124; UPDATE QuotesDaily SET OpenValue=19.98, HighValue=19.98, LowValue=19.98, CloseValue=19.98, Volume=0 WHERE QuotesDaily.SymbolID=-7246922332312371194 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246922332312371194, '2024-01-03 00:00:00', 19.98, 19.98, 19.98, 19.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7246922332312371194; UPDATE QuotesDaily SET OpenValue=17.19, HighValue=17.19, LowValue=17.19, CloseValue=17.19, Volume=0 WHERE QuotesDaily.SymbolID=-7275495895034167290 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7275495895034167290, '2024-01-03 00:00:00', 17.19, 17.19, 17.19, 17.19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7275495895034167290; UPDATE QuotesDaily SET OpenValue=6.39, HighValue=6.4, LowValue=6.36, CloseValue=6.4, Volume=3500 WHERE QuotesDaily.SymbolID=-7290339246174568442 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7290339246174568442, '2024-01-03 00:00:00', 6.39, 6.4, 6.36, 6.4, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7290339246174568442; UPDATE QuotesDaily SET OpenValue=37.28, HighValue=38.08, LowValue=36.96, CloseValue=37.63, Volume=311500 WHERE QuotesDaily.SymbolID=-7432563143950184345 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143950184345, '2024-01-03 00:00:00', 37.28, 38.08, 36.96, 37.63, 311500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563143950184345; UPDATE QuotesDaily SET OpenValue=63.46, HighValue=63.54, LowValue=63.03, CloseValue=63.17, Volume=2153460 WHERE QuotesDaily.SymbolID=-7439994298558557590 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7439994298558557590, '2024-01-03 00:00:00', 63.46, 63.54, 63.03, 63.17, 2153460 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7439994298558557590; UPDATE QuotesDaily SET OpenValue=18.51, HighValue=18.7, LowValue=18.51, CloseValue=18.67, Volume=7200 WHERE QuotesDaily.SymbolID=-7432563142426077509 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142426077509, '2024-01-03 00:00:00', 18.51, 18.7, 18.51, 18.67, 7200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563142426077509; UPDATE QuotesDaily SET OpenValue=17.69, HighValue=17.75, LowValue=17.64, CloseValue=17.64, Volume=6770 WHERE QuotesDaily.SymbolID=-7432563142755815901 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142755815901, '2024-01-03 00:00:00', 17.69, 17.75, 17.64, 17.64, 6770 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563142755815901; UPDATE QuotesDaily SET OpenValue=18.25, HighValue=18.39, LowValue=18.25, CloseValue=18.28, Volume=6156 WHERE QuotesDaily.SymbolID=-7432563141104074943 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141104074943, '2024-01-03 00:00:00', 18.25, 18.39, 18.25, 18.28, 6156 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563141104074943; UPDATE QuotesDaily SET OpenValue=21.55, HighValue=21.65, LowValue=21.5, CloseValue=21.55, Volume=4565 WHERE QuotesDaily.SymbolID=-7432563144291153524 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144291153524, '2024-01-03 00:00:00', 21.55, 21.65, 21.5, 21.55, 4565 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144291153524; UPDATE QuotesDaily SET OpenValue=24.32, HighValue=24.32, LowValue=24.31, CloseValue=24.32, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563140969034789 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140969034789, '2024-01-03 00:00:00', 24.32, 24.32, 24.31, 24.32, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563140969034789; UPDATE QuotesDaily SET OpenValue=24.7, HighValue=24.7, LowValue=24.66, CloseValue=24.66, Volume=800 WHERE QuotesDaily.SymbolID=-7432563144542735941 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144542735941, '2024-01-03 00:00:00', 24.7, 24.7, 24.66, 24.66, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144542735941; UPDATE QuotesDaily SET OpenValue=26.73, HighValue=26.73, LowValue=26.7, CloseValue=26.7, Volume=3000 WHERE QuotesDaily.SymbolID=-7358268978791645121 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645121, '2024-01-03 00:00:00', 26.73, 26.73, 26.7, 26.7, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645121; UPDATE QuotesDaily SET OpenValue=20.07, HighValue=20.09, LowValue=20.04, CloseValue=20.05, Volume=14800 WHERE QuotesDaily.SymbolID=-7295890066202886123 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890066202886123, '2024-01-03 00:00:00', 20.07, 20.09, 20.04, 20.05, 14800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890066202886123; UPDATE QuotesDaily SET OpenValue=18.19, HighValue=18.19, LowValue=18.19, CloseValue=18.19, Volume=0 WHERE QuotesDaily.SymbolID=-7432563143972060132 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143972060132, '2024-01-03 00:00:00', 18.19, 18.19, 18.19, 18.19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563143972060132; UPDATE QuotesDaily SET OpenValue=10.04, HighValue=10.04, LowValue=9.94, CloseValue=9.94, Volume=200 WHERE QuotesDaily.SymbolID=-7171205503447662584 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171205503447662584, '2024-01-03 00:00:00', 10.04, 10.04, 9.94, 9.94, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7171205503447662584; UPDATE QuotesDaily SET OpenValue=19.36, HighValue=19.37, LowValue=19.33, CloseValue=19.35, Volume=11800 WHERE QuotesDaily.SymbolID=-7233934355504234487 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7233934355504234487, '2024-01-03 00:00:00', 19.36, 19.37, 19.33, 19.35, 11800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7233934355504234487; UPDATE QuotesDaily SET OpenValue=19.48, HighValue=19.48, LowValue=19.48, CloseValue=19.48, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645119 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645119, '2024-01-03 00:00:00', 19.48, 19.48, 19.48, 19.48, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645119; UPDATE QuotesDaily SET OpenValue=19.54, HighValue=19.54, LowValue=19.54, CloseValue=19.54, Volume=0 WHERE QuotesDaily.SymbolID=-7295901709859225567 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225567, '2024-01-03 00:00:00', 19.54, 19.54, 19.54, 19.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225567; UPDATE QuotesDaily SET OpenValue=10.46, HighValue=10.46, LowValue=9.79, CloseValue=9.9, Volume=71900 WHERE QuotesDaily.SymbolID=-7432563144391048339 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144391048339, '2024-01-03 00:00:00', 10.46, 10.46, 9.79, 9.9, 71900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144391048339; UPDATE QuotesDaily SET OpenValue=21.39, HighValue=21.39, LowValue=21.35, CloseValue=21.35, Volume=800 WHERE QuotesDaily.SymbolID=-7314444354986377210 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7314444354986377210, '2024-01-03 00:00:00', 21.39, 21.39, 21.35, 21.35, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7314444354986377210; UPDATE QuotesDaily SET OpenValue=50.1, HighValue=50.1, LowValue=50.1, CloseValue=50.1, Volume=900 WHERE QuotesDaily.SymbolID=-6971577129546350589 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6971577129546350589, '2024-01-03 00:00:00', 50.1, 50.1, 50.1, 50.1, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6971577129546350589; UPDATE QuotesDaily SET OpenValue=50.04, HighValue=50.05, LowValue=50.04, CloseValue=50.04, Volume=15800 WHERE QuotesDaily.SymbolID=-7358268978791645117 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645117, '2024-01-03 00:00:00', 50.04, 50.05, 50.04, 50.04, 15800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645117; UPDATE QuotesDaily SET OpenValue=21.61, HighValue=21.61, LowValue=21.61, CloseValue=21.61, Volume=0 WHERE QuotesDaily.SymbolID=-7137474128299753468 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137474128299753468, '2024-01-03 00:00:00', 21.61, 21.61, 21.61, 21.61, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7137474128299753468; UPDATE QuotesDaily SET OpenValue=23.25, HighValue=23.25, LowValue=23.25, CloseValue=23.25, Volume=0 WHERE QuotesDaily.SymbolID=-7246922332312371191 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246922332312371191, '2024-01-03 00:00:00', 23.25, 23.25, 23.25, 23.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7246922332312371191; UPDATE QuotesDaily SET OpenValue=11.87, HighValue=11.88, LowValue=11.87, CloseValue=11.88, Volume=2900 WHERE QuotesDaily.SymbolID=-7117064443709161467 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161467, '2024-01-03 00:00:00', 11.87, 11.88, 11.87, 11.88, 2900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161467; UPDATE QuotesDaily SET OpenValue=19.25, HighValue=19.25, LowValue=19.23, CloseValue=19.23, Volume=1647 WHERE QuotesDaily.SymbolID=-6978256675569991668 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991668, '2024-01-03 00:00:00', 19.25, 19.25, 19.23, 19.23, 1647 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991668; UPDATE QuotesDaily SET OpenValue=6.71, HighValue=6.95, LowValue=6.71, CloseValue=6.81, Volume=13600 WHERE QuotesDaily.SymbolID=-7432563142454193587 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142454193587, '2024-01-03 00:00:00', 6.71, 6.95, 6.71, 6.81, 13600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563142454193587; UPDATE QuotesDaily SET OpenValue=87.23, HighValue=90.29, LowValue=87.15, CloseValue=90.2, Volume=4515415 WHERE QuotesDaily.SymbolID=-7430530376022797259 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7430530376022797259, '2024-01-03 00:00:00', 87.23, 90.29, 87.15, 90.2, 4515415 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7430530376022797259; UPDATE QuotesDaily SET OpenValue=166.76, HighValue=168.25, LowValue=166.42, CloseValue=167.08, Volume=723343 WHERE QuotesDaily.SymbolID=-7430530526596178592 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7430530526596178592, '2024-01-03 00:00:00', 166.76, 168.25, 166.42, 167.08, 723343 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7430530526596178592; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645116 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645116, '2024-01-03 00:00:00', 0.05, 0.05, 0.05, 0.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645116; UPDATE QuotesDaily SET OpenValue=0.4, HighValue=0.4, LowValue=0.385, CloseValue=0.385, Volume=39300 WHERE QuotesDaily.SymbolID=-7358268978791645114 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645114, '2024-01-03 00:00:00', 0.4, 0.4, 0.385, 0.385, 39300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645114; UPDATE QuotesDaily SET OpenValue=29.74, HighValue=29.74, LowValue=29.74, CloseValue=29.74, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645113 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645113, '2024-01-03 00:00:00', 29.74, 29.74, 29.74, 29.74, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645113; UPDATE QuotesDaily SET OpenValue=26.16, HighValue=27, LowValue=26.16, CloseValue=27, Volume=1300 WHERE QuotesDaily.SymbolID=-7132257022935367677 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7132257022935367677, '2024-01-03 00:00:00', 26.16, 27, 26.16, 27, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7132257022935367677; UPDATE QuotesDaily SET OpenValue=62.05, HighValue=62.4, LowValue=61.86, CloseValue=61.91, Volume=3000 WHERE QuotesDaily.SymbolID=-7358268978791645111 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645111, '2024-01-03 00:00:00', 62.05, 62.4, 61.86, 61.91, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645111; UPDATE QuotesDaily SET OpenValue=104.95, HighValue=106, LowValue=104.4, CloseValue=105.38, Volume=969200 WHERE QuotesDaily.SymbolID=-7358268978791645110 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645110, '2024-01-03 00:00:00', 104.95, 106, 104.4, 105.38, 969200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645110; UPDATE QuotesDaily SET OpenValue=10.77, HighValue=10.85, LowValue=10.74, CloseValue=10.84, Volume=119300 WHERE QuotesDaily.SymbolID=-7358268978791645109 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645109, '2024-01-03 00:00:00', 10.77, 10.85, 10.74, 10.84, 119300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645109; UPDATE QuotesDaily SET OpenValue=9.25, HighValue=9.44, LowValue=9.18, CloseValue=9.39, Volume=4727800 WHERE QuotesDaily.SymbolID=-7432563142926820258 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142926820258, '2024-01-03 00:00:00', 9.25, 9.44, 9.18, 9.39, 4727800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563142926820258; UPDATE QuotesDaily SET OpenValue=5.89, HighValue=6.14, LowValue=5.84, CloseValue=6.14, Volume=13100 WHERE QuotesDaily.SymbolID=-7432563144453364767 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144453364767, '2024-01-03 00:00:00', 5.89, 6.14, 5.84, 6.14, 13100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144453364767; UPDATE QuotesDaily SET OpenValue=5.99, HighValue=6.04, LowValue=5.98, CloseValue=6.01, Volume=8100 WHERE QuotesDaily.SymbolID=-7215008998726238202 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7215008998726238202, '2024-01-03 00:00:00', 5.99, 6.04, 5.98, 6.01, 8100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7215008998726238202; UPDATE QuotesDaily SET OpenValue=17.73, HighValue=17.73, LowValue=17.73, CloseValue=17.73, Volume=300 WHERE QuotesDaily.SymbolID=-7339009454795587576 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587576, '2024-01-03 00:00:00', 17.73, 17.73, 17.73, 17.73, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587576; UPDATE QuotesDaily SET OpenValue=37.96, HighValue=37.96, LowValue=37.45, CloseValue=37.67, Volume=378370 WHERE QuotesDaily.SymbolID=-7432563144055654894 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144055654894, '2024-01-03 00:00:00', 37.96, 37.96, 37.45, 37.67, 378370 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144055654894; UPDATE QuotesDaily SET OpenValue=12.9, HighValue=12.9, LowValue=12.9, CloseValue=12.9, Volume=0 WHERE QuotesDaily.SymbolID=-7432563141169107958 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141169107958, '2024-01-03 00:00:00', 12.9, 12.9, 12.9, 12.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563141169107958; UPDATE QuotesDaily SET OpenValue=22.36, HighValue=22.36, LowValue=22.36, CloseValue=22.36, Volume=500 WHERE QuotesDaily.SymbolID=-7432563141983339170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141983339170, '2024-01-03 00:00:00', 22.36, 22.36, 22.36, 22.36, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563141983339170; UPDATE QuotesDaily SET OpenValue=21.56, HighValue=21.57, LowValue=21.56, CloseValue=21.57, Volume=800 WHERE QuotesDaily.SymbolID=-7432563144063392362 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144063392362, '2024-01-03 00:00:00', 21.56, 21.57, 21.56, 21.57, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144063392362; UPDATE QuotesDaily SET OpenValue=24.5, HighValue=24.5, LowValue=24.5, CloseValue=24.5, Volume=400 WHERE QuotesDaily.SymbolID=-7432563140766675893 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140766675893, '2024-01-03 00:00:00', 24.5, 24.5, 24.5, 24.5, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563140766675893; UPDATE QuotesDaily SET OpenValue=4.46, HighValue=4.57, LowValue=4.42, CloseValue=4.56, Volume=142100 WHERE QuotesDaily.SymbolID=-7432563142188447114 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142188447114, '2024-01-03 00:00:00', 4.46, 4.57, 4.42, 4.56, 142100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563142188447114; UPDATE QuotesDaily SET OpenValue=1.18, HighValue=1.21, LowValue=1.18, CloseValue=1.2, Volume=22200 WHERE QuotesDaily.SymbolID=-7432563140986005756 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140986005756, '2024-01-03 00:00:00', 1.18, 1.21, 1.18, 1.2, 22200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563140986005756; UPDATE QuotesDaily SET OpenValue=19.2, HighValue=19.2, LowValue=19.2, CloseValue=19.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563140668681577 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140668681577, '2024-01-03 00:00:00', 19.2, 19.2, 19.2, 19.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563140668681577; UPDATE QuotesDaily SET OpenValue=19.28, HighValue=19.28, LowValue=19.28, CloseValue=19.28, Volume=0 WHERE QuotesDaily.SymbolID=-7432563144719054641 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144719054641, '2024-01-03 00:00:00', 19.28, 19.28, 19.28, 19.28, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144719054641; UPDATE QuotesDaily SET OpenValue=2.81, HighValue=2.96, LowValue=2.77, CloseValue=2.88, Volume=258900 WHERE QuotesDaily.SymbolID=-7432563143877503140 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143877503140, '2024-01-03 00:00:00', 2.81, 2.96, 2.77, 2.88, 258900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563143877503140; UPDATE QuotesDaily SET OpenValue=17.55, HighValue=17.65, LowValue=17.55, CloseValue=17.65, Volume=1300 WHERE QuotesDaily.SymbolID=-7217977680121233402 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7217977680121233402, '2024-01-03 00:00:00', 17.55, 17.65, 17.55, 17.65, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7217977680121233402; UPDATE QuotesDaily SET OpenValue=2.19, HighValue=2.19, LowValue=2.19, CloseValue=2.19, Volume=0 WHERE QuotesDaily.SymbolID=-7432563141464847888 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141464847888, '2024-01-03 00:00:00', 2.19, 2.19, 2.19, 2.19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563141464847888; UPDATE QuotesDaily SET OpenValue=13.61, HighValue=13.68, LowValue=13.5, CloseValue=13.63, Volume=143900 WHERE QuotesDaily.SymbolID=-7432563144518024571 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144518024571, '2024-01-03 00:00:00', 13.61, 13.68, 13.5, 13.63, 143900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144518024571; UPDATE QuotesDaily SET OpenValue=1.65, HighValue=1.71, LowValue=1.63, CloseValue=1.7, Volume=26500 WHERE QuotesDaily.SymbolID=-7339042946950561762 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042946950561762, '2024-01-03 00:00:00', 1.65, 1.71, 1.63, 1.7, 26500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042946950561762; UPDATE QuotesDaily SET OpenValue=14.5, HighValue=14.63, LowValue=14.41, CloseValue=14.54, Volume=96300 WHERE QuotesDaily.SymbolID=-7432563141863637710 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141863637710, '2024-01-03 00:00:00', 14.5, 14.63, 14.41, 14.54, 96300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563141863637710; UPDATE QuotesDaily SET OpenValue=5.77, HighValue=5.77, LowValue=5.77, CloseValue=5.77, Volume=0 WHERE QuotesDaily.SymbolID=-7432563143346844699 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143346844699, '2024-01-03 00:00:00', 5.77, 5.77, 5.77, 5.77, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563143346844699; UPDATE QuotesDaily SET OpenValue=6.25, HighValue=6.56, LowValue=6.23, CloseValue=6.49, Volume=827600 WHERE QuotesDaily.SymbolID=-7432563141833135952 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141833135952, '2024-01-03 00:00:00', 6.25, 6.56, 6.23, 6.49, 827600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563141833135952; UPDATE QuotesDaily SET OpenValue=50.09, HighValue=50.1, LowValue=50.09, CloseValue=50.09, Volume=31000 WHERE QuotesDaily.SymbolID=-7358268978791645108 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645108, '2024-01-03 00:00:00', 50.09, 50.1, 50.09, 50.09, 31000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645108; UPDATE QuotesDaily SET OpenValue=20.05, HighValue=20.05, LowValue=20.05, CloseValue=20.05, Volume=0 WHERE QuotesDaily.SymbolID=-7038981869548404732 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7038981869548404732, '2024-01-03 00:00:00', 20.05, 20.05, 20.05, 20.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7038981869548404732; UPDATE QuotesDaily SET OpenValue=12.24, HighValue=12.24, LowValue=12.24, CloseValue=12.24, Volume=0 WHERE QuotesDaily.SymbolID=-7432563144274174950 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144274174950, '2024-01-03 00:00:00', 12.24, 12.24, 12.24, 12.24, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144274174950; UPDATE QuotesDaily SET OpenValue=11.47, HighValue=11.56, LowValue=11.4, CloseValue=11.55, Volume=172893 WHERE QuotesDaily.SymbolID=-7432563144790598072 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144790598072, '2024-01-03 00:00:00', 11.47, 11.56, 11.4, 11.55, 172893 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563144790598072; UPDATE QuotesDaily SET OpenValue=3251.12, HighValue=3327.35, LowValue=3240.01, CloseValue=3302.72, Volume=23577 WHERE QuotesDaily.SymbolID=-7432563143344417817 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143344417817, '2024-01-03 00:00:00', 3251.12, 3327.35, 3240.01, 3302.72, 23577 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563143344417817; UPDATE QuotesDaily SET OpenValue=13, HighValue=13.05, LowValue=12.91, CloseValue=12.94, Volume=12375 WHERE QuotesDaily.SymbolID=-7432563140589389969 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140589389969, '2024-01-03 00:00:00', 13, 13.05, 12.91, 12.94, 12375 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563140589389969; UPDATE QuotesDaily SET OpenValue=11.72, HighValue=11.72, LowValue=11.65, CloseValue=11.68, Volume=3310 WHERE QuotesDaily.SymbolID=-7432563128146035090 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128146035090, '2024-01-03 00:00:00', 11.72, 11.72, 11.65, 11.68, 3310 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563128146035090; UPDATE QuotesDaily SET OpenValue=140.81, HighValue=141.54, LowValue=138.5, CloseValue=139.43, Volume=153900 WHERE QuotesDaily.SymbolID=-7432563128157551086 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128157551086, '2024-01-03 00:00:00', 140.81, 141.54, 138.5, 139.43, 153900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563128157551086; UPDATE QuotesDaily SET OpenValue=2.64, HighValue=2.64, LowValue=2.6, CloseValue=2.6, Volume=2949 WHERE QuotesDaily.SymbolID=-7432563129569864091 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129569864091, '2024-01-03 00:00:00', 2.64, 2.64, 2.6, 2.6, 2949 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563129569864091; UPDATE QuotesDaily SET OpenValue=4.02, HighValue=4.03, LowValue=3.93, CloseValue=3.97, Volume=273200 WHERE QuotesDaily.SymbolID=-7303311804050112506 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7303311804050112506, '2024-01-03 00:00:00', 4.02, 4.03, 3.93, 3.97, 273200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7303311804050112506; UPDATE QuotesDaily SET OpenValue=0.49, HighValue=0.53, LowValue=0.49, CloseValue=0.53, Volume=14500 WHERE QuotesDaily.SymbolID=-7432563128678638116 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128678638116, '2024-01-03 00:00:00', 0.49, 0.53, 0.49, 0.53, 14500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563128678638116; UPDATE QuotesDaily SET OpenValue=32.04, HighValue=32.39, LowValue=31.85, CloseValue=32.21, Volume=325102 WHERE QuotesDaily.SymbolID=-7432563130115065181 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130115065181, '2024-01-03 00:00:00', 32.04, 32.39, 31.85, 32.21, 325102 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130115065181; UPDATE QuotesDaily SET OpenValue=18.51, HighValue=18.6, LowValue=18.51, CloseValue=18.51, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563130523284048 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130523284048, '2024-01-03 00:00:00', 18.51, 18.6, 18.51, 18.51, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130523284048; UPDATE QuotesDaily SET OpenValue=18.98, HighValue=18.98, LowValue=18.98, CloseValue=18.98, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563130823850107 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130823850107, '2024-01-03 00:00:00', 18.98, 18.98, 18.98, 18.98, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130823850107; UPDATE QuotesDaily SET OpenValue=18.79, HighValue=18.79, LowValue=18.79, CloseValue=18.79, Volume=0 WHERE QuotesDaily.SymbolID=-7432563127982505387 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127982505387, '2024-01-03 00:00:00', 18.79, 18.79, 18.79, 18.79, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127982505387; UPDATE QuotesDaily SET OpenValue=17.51, HighValue=17.55, LowValue=17.51, CloseValue=17.55, Volume=600 WHERE QuotesDaily.SymbolID=-7432563127644969629 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127644969629, '2024-01-03 00:00:00', 17.51, 17.55, 17.51, 17.55, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127644969629; UPDATE QuotesDaily SET OpenValue=17.49, HighValue=17.51, LowValue=17.49, CloseValue=17.5, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563127805147798 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127805147798, '2024-01-03 00:00:00', 17.49, 17.51, 17.49, 17.5, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127805147798; UPDATE QuotesDaily SET OpenValue=20.25, HighValue=20.3, LowValue=20.2, CloseValue=20.3, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563131580810865 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131580810865, '2024-01-03 00:00:00', 20.25, 20.3, 20.2, 20.3, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563131580810865; UPDATE QuotesDaily SET OpenValue=21.38, HighValue=21.7, LowValue=21.17, CloseValue=21.68, Volume=5007 WHERE QuotesDaily.SymbolID=-7432563129725656672 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129725656672, '2024-01-03 00:00:00', 21.38, 21.7, 21.17, 21.68, 5007 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563129725656672; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.02, LowValue=0.02, CloseValue=0.02, Volume=200 WHERE QuotesDaily.SymbolID=-7228368069298683895 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7228368069298683895, '2024-01-03 00:00:00', 0.02, 0.02, 0.02, 0.02, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7228368069298683895; UPDATE QuotesDaily SET OpenValue=50.11, HighValue=50.31, LowValue=50.11, CloseValue=50.3, Volume=7100 WHERE QuotesDaily.SymbolID=-7358268978791645105 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645105, '2024-01-03 00:00:00', 50.11, 50.31, 50.11, 50.3, 7100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645105; UPDATE QuotesDaily SET OpenValue=20.14, HighValue=20.14, LowValue=20.14, CloseValue=20.14, Volume=0 WHERE QuotesDaily.SymbolID=-7030193142395109373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7030193142395109373, '2024-01-03 00:00:00', 20.14, 20.14, 20.14, 20.14, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7030193142395109373; UPDATE QuotesDaily SET OpenValue=19.5, HighValue=19.5, LowValue=19.4, CloseValue=19.4, Volume=608 WHERE QuotesDaily.SymbolID=-7038981869548404731 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7038981869548404731, '2024-01-03 00:00:00', 19.5, 19.5, 19.4, 19.4, 608 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7038981869548404731; UPDATE QuotesDaily SET OpenValue=24.82, HighValue=24.83, LowValue=24.81, CloseValue=24.81, Volume=4900 WHERE QuotesDaily.SymbolID=-7285144070913196023 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285144070913196023, '2024-01-03 00:00:00', 24.82, 24.83, 24.81, 24.81, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7285144070913196023; UPDATE QuotesDaily SET OpenValue=10.85, HighValue=11, LowValue=10.85, CloseValue=11, Volume=3600 WHERE QuotesDaily.SymbolID=-7432563130323550869 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130323550869, '2024-01-03 00:00:00', 10.85, 11, 10.85, 11, 3600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130323550869; UPDATE QuotesDaily SET OpenValue=5.36, HighValue=5.68, LowValue=5.22, CloseValue=5.63, Volume=518100 WHERE QuotesDaily.SymbolID=-6918496504908414973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918496504908414973, '2024-01-03 00:00:00', 5.36, 5.68, 5.22, 5.63, 518100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6918496504908414973; UPDATE QuotesDaily SET OpenValue=16.2, HighValue=16.22, LowValue=16, CloseValue=16, Volume=1500 WHERE QuotesDaily.SymbolID=-7358268978791645104 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645104, '2024-01-03 00:00:00', 16.2, 16.22, 16, 16, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645104; UPDATE QuotesDaily SET OpenValue=22.16, HighValue=22.78, LowValue=22.12, CloseValue=22.71, Volume=4790300 WHERE QuotesDaily.SymbolID=-7432563130234518732 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130234518732, '2024-01-03 00:00:00', 22.16, 22.78, 22.12, 22.71, 4790300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130234518732; UPDATE QuotesDaily SET OpenValue=14.03, HighValue=14.03, LowValue=14, CloseValue=14, Volume=1639 WHERE QuotesDaily.SymbolID=-7295930065233313780 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313780, '2024-01-03 00:00:00', 14.03, 14.03, 14, 14, 1639 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313780; UPDATE QuotesDaily SET OpenValue=14.99, HighValue=15, LowValue=14.96, CloseValue=15, Volume=17300 WHERE QuotesDaily.SymbolID=-7295930065233313777 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313777, '2024-01-03 00:00:00', 14.99, 15, 14.96, 15, 17300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313777; UPDATE QuotesDaily SET OpenValue=21.78, HighValue=21.93, LowValue=21.78, CloseValue=21.9, Volume=3376 WHERE QuotesDaily.SymbolID=-7295930065233313774 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313774, '2024-01-03 00:00:00', 21.78, 21.93, 21.78, 21.9, 3376 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313774; UPDATE QuotesDaily SET OpenValue=22.6, HighValue=22.89, LowValue=22.6, CloseValue=22.85, Volume=6400 WHERE QuotesDaily.SymbolID=-7295930065233313771 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313771, '2024-01-03 00:00:00', 22.6, 22.89, 22.6, 22.85, 6400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313771; UPDATE QuotesDaily SET OpenValue=22.18, HighValue=22.25, LowValue=22.15, CloseValue=22.25, Volume=8200 WHERE QuotesDaily.SymbolID=-7295893987508027386 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295893987508027386, '2024-01-03 00:00:00', 22.18, 22.25, 22.15, 22.25, 8200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295893987508027386; UPDATE QuotesDaily SET OpenValue=77, HighValue=77, LowValue=77, CloseValue=77, Volume=0 WHERE QuotesDaily.SymbolID=-7432563130861972383 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130861972383, '2024-01-03 00:00:00', 77, 77, 77, 77, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130861972383; UPDATE QuotesDaily SET OpenValue=9.41, HighValue=9.64, LowValue=9.4, CloseValue=9.53, Volume=64200 WHERE QuotesDaily.SymbolID=-7199407925160509434 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7199407925160509434, '2024-01-03 00:00:00', 9.41, 9.64, 9.4, 9.53, 64200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7199407925160509434; UPDATE QuotesDaily SET OpenValue=30.41, HighValue=30.42, LowValue=30.13, CloseValue=30.22, Volume=264428 WHERE QuotesDaily.SymbolID=-7432563128578366105 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128578366105, '2024-01-03 00:00:00', 30.41, 30.42, 30.13, 30.22, 264428 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563128578366105; UPDATE QuotesDaily SET OpenValue=18.36, HighValue=18.63, LowValue=18.36, CloseValue=18.4, Volume=14700 WHERE QuotesDaily.SymbolID=-7432563127975999219 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127975999219, '2024-01-03 00:00:00', 18.36, 18.63, 18.36, 18.4, 14700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127975999219; UPDATE QuotesDaily SET OpenValue=24.19, HighValue=24.35, LowValue=24.19, CloseValue=24.35, Volume=900 WHERE QuotesDaily.SymbolID=-7432563127731427601 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127731427601, '2024-01-03 00:00:00', 24.19, 24.35, 24.19, 24.35, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127731427601; UPDATE QuotesDaily SET OpenValue=0.27, HighValue=0.28, LowValue=0.27, CloseValue=0.28, Volume=9500 WHERE QuotesDaily.SymbolID=-7432563131428855198 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131428855198, '2024-01-03 00:00:00', 0.27, 0.28, 0.27, 0.28, 9500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563131428855198; UPDATE QuotesDaily SET OpenValue=0.76, HighValue=0.76, LowValue=0.76, CloseValue=0.76, Volume=300 WHERE QuotesDaily.SymbolID=-7432563130624618055 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130624618055, '2024-01-03 00:00:00', 0.76, 0.76, 0.76, 0.76, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130624618055; UPDATE QuotesDaily SET OpenValue=50.75, HighValue=50.8, LowValue=50.74, CloseValue=50.74, Volume=21134 WHERE QuotesDaily.SymbolID=-7358268978791645103 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645103, '2024-01-03 00:00:00', 50.75, 50.8, 50.74, 50.74, 21134 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645103; UPDATE QuotesDaily SET OpenValue=1.28, HighValue=1.31, LowValue=1.26, CloseValue=1.28, Volume=502300 WHERE QuotesDaily.SymbolID=-7432563128270643149 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128270643149, '2024-01-03 00:00:00', 1.28, 1.31, 1.26, 1.28, 502300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563128270643149; UPDATE QuotesDaily SET OpenValue=9.33, HighValue=9.33, LowValue=9.18, CloseValue=9.2, Volume=20200 WHERE QuotesDaily.SymbolID=-7358268978791645102 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645102, '2024-01-03 00:00:00', 9.33, 9.33, 9.18, 9.2, 20200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645102; UPDATE QuotesDaily SET OpenValue=24.3, HighValue=24.47, LowValue=24.24, CloseValue=24.24, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268978791645101 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645101, '2024-01-03 00:00:00', 24.3, 24.47, 24.24, 24.24, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645101; UPDATE QuotesDaily SET OpenValue=60.11, HighValue=60.34, LowValue=60.1, CloseValue=60.26, Volume=4500 WHERE QuotesDaily.SymbolID=-7358268978791645100 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645100, '2024-01-03 00:00:00', 60.11, 60.34, 60.1, 60.26, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645100; UPDATE QuotesDaily SET OpenValue=42.88, HighValue=42.95, LowValue=42.88, CloseValue=42.94, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563128734882791 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128734882791, '2024-01-03 00:00:00', 42.88, 42.95, 42.88, 42.94, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563128734882791; UPDATE QuotesDaily SET OpenValue=48.74, HighValue=48.74, LowValue=48.74, CloseValue=48.74, Volume=205 WHERE QuotesDaily.SymbolID=-7432563131328925513 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131328925513, '2024-01-03 00:00:00', 48.74, 48.74, 48.74, 48.74, 205 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563131328925513; UPDATE QuotesDaily SET OpenValue=19.91, HighValue=19.91, LowValue=19.89, CloseValue=19.89, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645099 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645099, '2024-01-03 00:00:00', 19.91, 19.91, 19.89, 19.89, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645099; UPDATE QuotesDaily SET OpenValue=10.42, HighValue=10.47, LowValue=10.17, CloseValue=10.47, Volume=71372 WHERE QuotesDaily.SymbolID=-7432563120391964164 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120391964164, '2024-01-03 00:00:00', 10.42, 10.47, 10.17, 10.47, 71372 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120391964164; UPDATE QuotesDaily SET OpenValue=20.02, HighValue=20.02, LowValue=20.02, CloseValue=20.02, Volume=0 WHERE QuotesDaily.SymbolID=-7075480991256084477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7075480991256084477, '2024-01-03 00:00:00', 20.02, 20.02, 20.02, 20.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7075480991256084477; UPDATE QuotesDaily SET OpenValue=21.67, HighValue=21.71, LowValue=21.67, CloseValue=21.71, Volume=1800 WHERE QuotesDaily.SymbolID=-7358268978791645098 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645098, '2024-01-03 00:00:00', 21.67, 21.71, 21.67, 21.71, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645098; UPDATE QuotesDaily SET OpenValue=20.46, HighValue=20.6, LowValue=20.46, CloseValue=20.51, Volume=1300 WHERE QuotesDaily.SymbolID=-7314815440160751610 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7314815440160751610, '2024-01-03 00:00:00', 20.46, 20.6, 20.46, 20.51, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7314815440160751610; UPDATE QuotesDaily SET OpenValue=22.09, HighValue=22.09, LowValue=22.09, CloseValue=22.09, Volume=0 WHERE QuotesDaily.SymbolID=-7295879801231048695 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295879801231048695, '2024-01-03 00:00:00', 22.09, 22.09, 22.09, 22.09, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295879801231048695; UPDATE QuotesDaily SET OpenValue=86.89, HighValue=86.89, LowValue=85.08, CloseValue=85.14, Volume=27200 WHERE QuotesDaily.SymbolID=-6900314624149225469 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6900314624149225469, '2024-01-03 00:00:00', 86.89, 86.89, 85.08, 85.14, 27200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6900314624149225469; UPDATE QuotesDaily SET OpenValue=8.09, HighValue=8.09, LowValue=7.95, CloseValue=8.05, Volume=187906 WHERE QuotesDaily.SymbolID=-7262878999105437690 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7262878999105437690, '2024-01-03 00:00:00', 8.09, 8.09, 7.95, 8.05, 187906 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7262878999105437690; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=2500 WHERE QuotesDaily.SymbolID=-7432563131762397143 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131762397143, '2024-01-03 00:00:00', 0.09, 0.09, 0.09, 0.09, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563131762397143; UPDATE QuotesDaily SET OpenValue=0.92, HighValue=0.93, LowValue=0.88, CloseValue=0.9, Volume=80900 WHERE QuotesDaily.SymbolID=-7432563127721256247 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127721256247, '2024-01-03 00:00:00', 0.92, 0.93, 0.88, 0.9, 80900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127721256247; UPDATE QuotesDaily SET OpenValue=19.06, HighValue=19.06, LowValue=19.06, CloseValue=19.06, Volume=142 WHERE QuotesDaily.SymbolID=-7432563130218801940 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130218801940, '2024-01-03 00:00:00', 19.06, 19.06, 19.06, 19.06, 142 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130218801940; UPDATE QuotesDaily SET OpenValue=20.25, HighValue=20.25, LowValue=20.25, CloseValue=20.25, Volume=0 WHERE QuotesDaily.SymbolID=-7432563127770356847 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127770356847, '2024-01-03 00:00:00', 20.25, 20.25, 20.25, 20.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127770356847; UPDATE QuotesDaily SET OpenValue=59.17, HighValue=60.4, LowValue=59.06, CloseValue=59.15, Volume=193200 WHERE QuotesDaily.SymbolID=-7432563127771642339 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127771642339, '2024-01-03 00:00:00', 59.17, 60.4, 59.06, 59.15, 193200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127771642339; UPDATE QuotesDaily SET OpenValue=18.17, HighValue=18.17, LowValue=18.17, CloseValue=18.17, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645097 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645097, '2024-01-03 00:00:00', 18.17, 18.17, 18.17, 18.17, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645097; UPDATE QuotesDaily SET OpenValue=17.81, HighValue=17.83, LowValue=17.81, CloseValue=17.83, Volume=2500 WHERE QuotesDaily.SymbolID=-7358268978791645096 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645096, '2024-01-03 00:00:00', 17.81, 17.83, 17.81, 17.83, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645096; UPDATE QuotesDaily SET OpenValue=2.68, HighValue=2.7, LowValue=2.6, CloseValue=2.65, Volume=7200 WHERE QuotesDaily.SymbolID=-7432563129598763750 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129598763750, '2024-01-03 00:00:00', 2.68, 2.7, 2.6, 2.65, 7200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563129598763750; UPDATE QuotesDaily SET OpenValue=16.33, HighValue=16.38, LowValue=16.33, CloseValue=16.38, Volume=400 WHERE QuotesDaily.SymbolID=-7358268978791645095 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645095, '2024-01-03 00:00:00', 16.33, 16.38, 16.33, 16.38, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645095; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.4, LowValue=18.4, CloseValue=18.4, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645094 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645094, '2024-01-03 00:00:00', 18.4, 18.4, 18.4, 18.4, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645094; UPDATE QuotesDaily SET OpenValue=17.66, HighValue=17.73, LowValue=17.66, CloseValue=17.73, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268978791645093 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645093, '2024-01-03 00:00:00', 17.66, 17.73, 17.66, 17.73, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645093; UPDATE QuotesDaily SET OpenValue=4, HighValue=4.01, LowValue=3.95, CloseValue=4, Volume=18200 WHERE QuotesDaily.SymbolID=-7432563130827266654 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130827266654, '2024-01-03 00:00:00', 4, 4.01, 3.95, 4, 18200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130827266654; UPDATE QuotesDaily SET OpenValue=9.78, HighValue=9.83, LowValue=9.78, CloseValue=9.81, Volume=6000 WHERE QuotesDaily.SymbolID=-7432563128973259716 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128973259716, '2024-01-03 00:00:00', 9.78, 9.83, 9.78, 9.81, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563128973259716; UPDATE QuotesDaily SET OpenValue=5.27, HighValue=5.27, LowValue=4.95, CloseValue=5, Volume=514900 WHERE QuotesDaily.SymbolID=-7432563130230921441 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130230921441, '2024-01-03 00:00:00', 5.27, 5.27, 4.95, 5, 514900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130230921441; UPDATE QuotesDaily SET OpenValue=9.72, HighValue=9.73, LowValue=9.7, CloseValue=9.71, Volume=79656 WHERE QuotesDaily.SymbolID=-7432563130958491534 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130958491534, '2024-01-03 00:00:00', 9.72, 9.73, 9.7, 9.71, 79656 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130958491534; UPDATE QuotesDaily SET OpenValue=37.67, HighValue=37.67, LowValue=37.01, CloseValue=37.23, Volume=68900 WHERE QuotesDaily.SymbolID=-7199407925160509431 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7199407925160509431, '2024-01-03 00:00:00', 37.67, 37.67, 37.01, 37.23, 68900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7199407925160509431; UPDATE QuotesDaily SET OpenValue=40.5, HighValue=40.5, LowValue=40.36, CloseValue=40.36, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563129765798519 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129765798519, '2024-01-03 00:00:00', 40.5, 40.5, 40.36, 40.36, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563129765798519; UPDATE QuotesDaily SET OpenValue=44.14, HighValue=44.24, LowValue=44.08, CloseValue=44.08, Volume=4700 WHERE QuotesDaily.SymbolID=-7432563130449371297 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130449371297, '2024-01-03 00:00:00', 44.14, 44.24, 44.08, 44.08, 4700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130449371297; UPDATE QuotesDaily SET OpenValue=35.39, HighValue=35.39, LowValue=35.36, CloseValue=35.36, Volume=500 WHERE QuotesDaily.SymbolID=-7358268978791645088 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645088, '2024-01-03 00:00:00', 35.39, 35.39, 35.36, 35.36, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645088; UPDATE QuotesDaily SET OpenValue=5.08, HighValue=5.08, LowValue=5, CloseValue=5.02, Volume=104400 WHERE QuotesDaily.SymbolID=-7440555398412765479 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7440555398412765479, '2024-01-03 00:00:00', 5.08, 5.08, 5, 5.02, 104400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7440555398412765479; UPDATE QuotesDaily SET OpenValue=9.84, HighValue=9.9, LowValue=9.84, CloseValue=9.9, Volume=10235 WHERE QuotesDaily.SymbolID=-7440247014459273539 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7440247014459273539, '2024-01-03 00:00:00', 9.84, 9.9, 9.84, 9.9, 10235 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7440247014459273539; UPDATE QuotesDaily SET OpenValue=9.5, HighValue=9.5, LowValue=9.5, CloseValue=9.5, Volume=0 WHERE QuotesDaily.SymbolID=-7303311804050112503 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7303311804050112503, '2024-01-03 00:00:00', 9.5, 9.5, 9.5, 9.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7303311804050112503; UPDATE QuotesDaily SET OpenValue=9.5, HighValue=9.5, LowValue=9.5, CloseValue=9.5, Volume=0 WHERE QuotesDaily.SymbolID=-7295890066202886120 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890066202886120, '2024-01-03 00:00:00', 9.5, 9.5, 9.5, 9.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890066202886120; UPDATE QuotesDaily SET OpenValue=0.08, HighValue=0.08, LowValue=0.08, CloseValue=0.08, Volume=2100 WHERE QuotesDaily.SymbolID=-7358268978791645087 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645087, '2024-01-03 00:00:00', 0.08, 0.08, 0.08, 0.08, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645087; UPDATE QuotesDaily SET OpenValue=6.4, HighValue=6.48, LowValue=6.33, CloseValue=6.39, Volume=16400 WHERE QuotesDaily.SymbolID=-7432563129871453598 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129871453598, '2024-01-03 00:00:00', 6.4, 6.48, 6.33, 6.39, 16400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563129871453598; UPDATE QuotesDaily SET OpenValue=13.87, HighValue=13.95, LowValue=13.79, CloseValue=13.83, Volume=289900 WHERE QuotesDaily.SymbolID=-7432563131851148265 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131851148265, '2024-01-03 00:00:00', 13.87, 13.95, 13.79, 13.83, 289900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563131851148265; UPDATE QuotesDaily SET OpenValue=34.75, HighValue=34.75, LowValue=34.71, CloseValue=34.71, Volume=300 WHERE QuotesDaily.SymbolID=-7358268978791645086 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645086, '2024-01-03 00:00:00', 34.75, 34.75, 34.71, 34.71, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645086; UPDATE QuotesDaily SET OpenValue=2.72, HighValue=2.75, LowValue=2.69, CloseValue=2.73, Volume=301456 WHERE QuotesDaily.SymbolID=-7432563129365136268 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129365136268, '2024-01-03 00:00:00', 2.72, 2.75, 2.69, 2.73, 301456 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563129365136268; UPDATE QuotesDaily SET OpenValue=14.36, HighValue=14.36, LowValue=14.36, CloseValue=14.36, Volume=800 WHERE QuotesDaily.SymbolID=-7358268978791645085 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645085, '2024-01-03 00:00:00', 14.36, 14.36, 14.36, 14.36, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645085; UPDATE QuotesDaily SET OpenValue=2.81, HighValue=2.81, LowValue=2.76, CloseValue=2.76, Volume=1900 WHERE QuotesDaily.SymbolID=-7170504560489988088 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7170504560489988088, '2024-01-03 00:00:00', 2.81, 2.81, 2.76, 2.76, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7170504560489988088; UPDATE QuotesDaily SET OpenValue=13.47, HighValue=13.48, LowValue=13.45, CloseValue=13.48, Volume=532600 WHERE QuotesDaily.SymbolID=-7432563130224782720 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130224782720, '2024-01-03 00:00:00', 13.47, 13.48, 13.45, 13.48, 532600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563130224782720; UPDATE QuotesDaily SET OpenValue=10.09, HighValue=10.09, LowValue=10.08, CloseValue=10.09, Volume=412080 WHERE QuotesDaily.SymbolID=-7432563127993507127 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127993507127, '2024-01-03 00:00:00', 10.09, 10.09, 10.08, 10.09, 412080 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127993507127; UPDATE QuotesDaily SET OpenValue=2.25, HighValue=2.31, LowValue=2.23, CloseValue=2.23, Volume=1481200 WHERE QuotesDaily.SymbolID=-7432563127735470177 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127735470177, '2024-01-03 00:00:00', 2.25, 2.31, 2.23, 2.23, 1481200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563127735470177; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.025, CloseValue=0.03, Volume=132900 WHERE QuotesDaily.SymbolID=-7432563121058812020 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121058812020, '2024-01-03 00:00:00', 0.03, 0.03, 0.025, 0.03, 132900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563121058812020; UPDATE QuotesDaily SET OpenValue=13.9, HighValue=13.96, LowValue=13.67, CloseValue=13.8, Volume=72300 WHERE QuotesDaily.SymbolID=-7358268978791645084 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645084, '2024-01-03 00:00:00', 13.9, 13.96, 13.67, 13.8, 72300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645084; UPDATE QuotesDaily SET OpenValue=4.06, HighValue=4.06, LowValue=3.98, CloseValue=3.98, Volume=48800 WHERE QuotesDaily.SymbolID=-7432563122312587667 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122312587667, '2024-01-03 00:00:00', 4.06, 4.06, 3.98, 3.98, 48800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563122312587667; UPDATE QuotesDaily SET OpenValue=7.1, HighValue=7.14, LowValue=7, CloseValue=7.07, Volume=131300 WHERE QuotesDaily.SymbolID=-7266589846554214394 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7266589846554214394, '2024-01-03 00:00:00', 7.1, 7.14, 7, 7.07, 131300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7266589846554214394; UPDATE QuotesDaily SET OpenValue=95.01, HighValue=95.37, LowValue=94.62, CloseValue=94.8, Volume=377900 WHERE QuotesDaily.SymbolID=-7432563121735412049 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121735412049, '2024-01-03 00:00:00', 95.01, 95.37, 94.62, 94.8, 377900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563121735412049; UPDATE QuotesDaily SET OpenValue=93.34, HighValue=94.5, LowValue=91.83, CloseValue=92.78, Volume=287000 WHERE QuotesDaily.SymbolID=-7432563121788885283 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121788885283, '2024-01-03 00:00:00', 93.34, 94.5, 91.83, 92.78, 287000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563121788885283; UPDATE QuotesDaily SET OpenValue=8.34, HighValue=8.44, LowValue=8.22, CloseValue=8.41, Volume=614003 WHERE QuotesDaily.SymbolID=-7432563119953098963 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119953098963, '2024-01-03 00:00:00', 8.34, 8.44, 8.22, 8.41, 614003 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563119953098963; UPDATE QuotesDaily SET OpenValue=41.1, HighValue=41.11, LowValue=41.04, CloseValue=41.04, Volume=600 WHERE QuotesDaily.SymbolID=-7432563120661273464 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120661273464, '2024-01-03 00:00:00', 41.1, 41.11, 41.04, 41.04, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120661273464; UPDATE QuotesDaily SET OpenValue=29.28, HighValue=29.28, LowValue=29.28, CloseValue=29.28, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645083 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645083, '2024-01-03 00:00:00', 29.28, 29.28, 29.28, 29.28, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645083; UPDATE QuotesDaily SET OpenValue=8.87, HighValue=8.93, LowValue=8.86, CloseValue=8.87, Volume=20279 WHERE QuotesDaily.SymbolID=-7358268978791645082 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645082, '2024-01-03 00:00:00', 8.87, 8.93, 8.86, 8.87, 20279 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645082; UPDATE QuotesDaily SET OpenValue=18.48, HighValue=18.48, LowValue=18.48, CloseValue=18.48, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645081 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645081, '2024-01-03 00:00:00', 18.48, 18.48, 18.48, 18.48, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645081; UPDATE QuotesDaily SET OpenValue=26.26, HighValue=26.34, LowValue=26.26, CloseValue=26.28, Volume=1602 WHERE QuotesDaily.SymbolID=-7358268978791645080 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645080, '2024-01-03 00:00:00', 26.26, 26.34, 26.26, 26.28, 1602 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645080; UPDATE QuotesDaily SET OpenValue=20.9, HighValue=20.9, LowValue=20.9, CloseValue=20.9, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645079 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645079, '2024-01-03 00:00:00', 20.9, 20.9, 20.9, 20.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645079; UPDATE QuotesDaily SET OpenValue=19.87, HighValue=19.87, LowValue=19.87, CloseValue=19.87, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645078 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645078, '2024-01-03 00:00:00', 19.87, 19.87, 19.87, 19.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645078; UPDATE QuotesDaily SET OpenValue=25.26, HighValue=25.26, LowValue=25.26, CloseValue=25.26, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645077 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645077, '2024-01-03 00:00:00', 25.26, 25.26, 25.26, 25.26, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645077; UPDATE QuotesDaily SET OpenValue=27.77, HighValue=27.77, LowValue=27.77, CloseValue=27.77, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645076 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645076, '2024-01-03 00:00:00', 27.77, 27.77, 27.77, 27.77, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645076; UPDATE QuotesDaily SET OpenValue=22.6, HighValue=22.61, LowValue=22.14, CloseValue=22.25, Volume=30600 WHERE QuotesDaily.SymbolID=-7432563121539187755 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121539187755, '2024-01-03 00:00:00', 22.6, 22.61, 22.14, 22.25, 30600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563121539187755; UPDATE QuotesDaily SET OpenValue=26.11, HighValue=26.16, LowValue=26.11, CloseValue=26.16, Volume=400 WHERE QuotesDaily.SymbolID=-7358268978791645075 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645075, '2024-01-03 00:00:00', 26.11, 26.16, 26.11, 26.16, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645075; UPDATE QuotesDaily SET OpenValue=25.39, HighValue=25.39, LowValue=25.39, CloseValue=25.39, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645074 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645074, '2024-01-03 00:00:00', 25.39, 25.39, 25.39, 25.39, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645074; UPDATE QuotesDaily SET OpenValue=15.79, HighValue=15.82, LowValue=15.79, CloseValue=15.82, Volume=3000 WHERE QuotesDaily.SymbolID=-7291452471632920570 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7291452471632920570, '2024-01-03 00:00:00', 15.79, 15.82, 15.79, 15.82, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7291452471632920570; UPDATE QuotesDaily SET OpenValue=33.61, HighValue=33.61, LowValue=33.51, CloseValue=33.51, Volume=1005 WHERE QuotesDaily.SymbolID=-7358268978791645073 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645073, '2024-01-03 00:00:00', 33.61, 33.61, 33.51, 33.51, 1005 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645073; UPDATE QuotesDaily SET OpenValue=6.93, HighValue=6.99, LowValue=6.93, CloseValue=6.99, Volume=900 WHERE QuotesDaily.SymbolID=-7135596793799704567 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135596793799704567, '2024-01-03 00:00:00', 6.93, 6.99, 6.93, 6.99, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7135596793799704567; UPDATE QuotesDaily SET OpenValue=0.51, HighValue=0.59, LowValue=0.51, CloseValue=0.53, Volume=133000 WHERE QuotesDaily.SymbolID=-7432563120359047544 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120359047544, '2024-01-03 00:00:00', 0.51, 0.59, 0.51, 0.53, 133000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120359047544; UPDATE QuotesDaily SET OpenValue=6.99, HighValue=7.43, LowValue=6.96, CloseValue=7.19, Volume=142800 WHERE QuotesDaily.SymbolID=-7432563122927751470 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122927751470, '2024-01-03 00:00:00', 6.99, 7.43, 6.96, 7.19, 142800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563122927751470; UPDATE QuotesDaily SET OpenValue=6.12, HighValue=6.2, LowValue=6.12, CloseValue=6.19, Volume=4000 WHERE QuotesDaily.SymbolID=-7432563120787508780 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120787508780, '2024-01-03 00:00:00', 6.12, 6.2, 6.12, 6.19, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120787508780; UPDATE QuotesDaily SET OpenValue=20.21, HighValue=20.21, LowValue=20.21, CloseValue=20.21, Volume=0 WHERE QuotesDaily.SymbolID=-7171576588622036984 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171576588622036984, '2024-01-03 00:00:00', 20.21, 20.21, 20.21, 20.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7171576588622036984; UPDATE QuotesDaily SET OpenValue=107.73, HighValue=108.44, LowValue=107.08, CloseValue=107.79, Volume=88900 WHERE QuotesDaily.SymbolID=-7432563122400581486 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122400581486, '2024-01-03 00:00:00', 107.73, 108.44, 107.08, 107.79, 88900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563122400581486; UPDATE QuotesDaily SET OpenValue=0.74, HighValue=0.78, LowValue=0.73, CloseValue=0.75, Volume=205700 WHERE QuotesDaily.SymbolID=-7034290532605558781 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7034290532605558781, '2024-01-03 00:00:00', 0.74, 0.78, 0.73, 0.75, 205700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7034290532605558781; UPDATE QuotesDaily SET OpenValue=10.7, HighValue=10.7, LowValue=10.55, CloseValue=10.55, Volume=12800 WHERE QuotesDaily.SymbolID=-7204989690428194807 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7204989690428194807, '2024-01-03 00:00:00', 10.7, 10.7, 10.55, 10.55, 12800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7204989690428194807; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.47, LowValue=18.4, CloseValue=18.47, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268978791645072 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645072, '2024-01-03 00:00:00', 18.4, 18.47, 18.4, 18.47, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645072; UPDATE QuotesDaily SET OpenValue=21.43, HighValue=21.43, LowValue=21.43, CloseValue=21.43, Volume=700 WHERE QuotesDaily.SymbolID=-6937374170369556476 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937374170369556476, '2024-01-03 00:00:00', 21.43, 21.43, 21.43, 21.43, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6937374170369556476; UPDATE QuotesDaily SET OpenValue=21.64, HighValue=21.64, LowValue=21.64, CloseValue=21.64, Volume=800 WHERE QuotesDaily.SymbolID=-6937374170369556475 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937374170369556475, '2024-01-03 00:00:00', 21.64, 21.64, 21.64, 21.64, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6937374170369556475; UPDATE QuotesDaily SET OpenValue=33.81, HighValue=33.9, LowValue=33.77, CloseValue=33.9, Volume=5500 WHERE QuotesDaily.SymbolID=-7358268978791645071 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645071, '2024-01-03 00:00:00', 33.81, 33.9, 33.77, 33.9, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645071; UPDATE QuotesDaily SET OpenValue=20.7, HighValue=20.7, LowValue=20.6, CloseValue=20.69, Volume=7800 WHERE QuotesDaily.SymbolID=-7067301659832549373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7067301659832549373, '2024-01-03 00:00:00', 20.7, 20.7, 20.6, 20.69, 7800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7067301659832549373; UPDATE QuotesDaily SET OpenValue=12.42, HighValue=12.42, LowValue=12.42, CloseValue=12.42, Volume=600 WHERE QuotesDaily.SymbolID=-7257312712899887098 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7257312712899887098, '2024-01-03 00:00:00', 12.42, 12.42, 12.42, 12.42, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7257312712899887098; UPDATE QuotesDaily SET OpenValue=16.77, HighValue=16.77, LowValue=16.77, CloseValue=16.77, Volume=0 WHERE QuotesDaily.SymbolID=-7257312708604919799 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7257312708604919799, '2024-01-03 00:00:00', 16.77, 16.77, 16.77, 16.77, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7257312708604919799; UPDATE QuotesDaily SET OpenValue=34.05, HighValue=34.05, LowValue=33.76, CloseValue=33.76, Volume=500 WHERE QuotesDaily.SymbolID=-7358268978791645070 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645070, '2024-01-03 00:00:00', 34.05, 34.05, 33.76, 33.76, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645070; UPDATE QuotesDaily SET OpenValue=48.16, HighValue=48.45, LowValue=48.14, CloseValue=48.14, Volume=17100 WHERE QuotesDaily.SymbolID=-7358268978791645069 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645069, '2024-01-03 00:00:00', 48.16, 48.45, 48.14, 48.14, 17100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645069; UPDATE QuotesDaily SET OpenValue=21.41, HighValue=21.41, LowValue=21.36, CloseValue=21.38, Volume=1900 WHERE QuotesDaily.SymbolID=-6937437306388807677 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937437306388807677, '2024-01-03 00:00:00', 21.41, 21.41, 21.36, 21.38, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6937437306388807677; UPDATE QuotesDaily SET OpenValue=19.1, HighValue=19.1, LowValue=19.1, CloseValue=19.1, Volume=300 WHERE QuotesDaily.SymbolID=-7285515168972472311 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515168972472311, '2024-01-03 00:00:00', 19.1, 19.1, 19.1, 19.1, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7285515168972472311; UPDATE QuotesDaily SET OpenValue=19.22, HighValue=19.22, LowValue=19.22, CloseValue=19.22, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645067 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645067, '2024-01-03 00:00:00', 19.22, 19.22, 19.22, 19.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645067; UPDATE QuotesDaily SET OpenValue=19.23, HighValue=19.24, LowValue=19.21, CloseValue=19.22, Volume=800 WHERE QuotesDaily.SymbolID=-7358268978791645066 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645066, '2024-01-03 00:00:00', 19.23, 19.24, 19.21, 19.22, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645066; UPDATE QuotesDaily SET OpenValue=19.28, HighValue=19.58, LowValue=19.28, CloseValue=19.57, Volume=13106 WHERE QuotesDaily.SymbolID=-7358268978791645065 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645065, '2024-01-03 00:00:00', 19.28, 19.58, 19.28, 19.57, 13106 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645065; UPDATE QuotesDaily SET OpenValue=23, HighValue=23.13, LowValue=23, CloseValue=23.08, Volume=6000 WHERE QuotesDaily.SymbolID=-7085500295259160573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7085500295259160573, '2024-01-03 00:00:00', 23, 23.13, 23, 23.08, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7085500295259160573; UPDATE QuotesDaily SET OpenValue=5.79, HighValue=5.8, LowValue=5.71, CloseValue=5.76, Volume=13200 WHERE QuotesDaily.SymbolID=-7334854061051805690 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7334854061051805690, '2024-01-03 00:00:00', 5.79, 5.8, 5.71, 5.76, 13200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7334854061051805690; UPDATE QuotesDaily SET OpenValue=45.52, HighValue=45.66, LowValue=45.5, CloseValue=45.54, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563123216017399 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563123216017399, '2024-01-03 00:00:00', 45.52, 45.66, 45.5, 45.54, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563123216017399; UPDATE QuotesDaily SET OpenValue=21.31, HighValue=21.31, LowValue=21.31, CloseValue=21.31, Volume=900 WHERE QuotesDaily.SymbolID=-6937437306388807674 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937437306388807674, '2024-01-03 00:00:00', 21.31, 21.31, 21.31, 21.31, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6937437306388807674; UPDATE QuotesDaily SET OpenValue=19.55, HighValue=19.57, LowValue=19.55, CloseValue=19.56, Volume=4000 WHERE QuotesDaily.SymbolID=-7358268978791645064 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645064, '2024-01-03 00:00:00', 19.55, 19.57, 19.55, 19.56, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645064; UPDATE QuotesDaily SET OpenValue=21.92, HighValue=21.98, LowValue=21.92, CloseValue=21.98, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268978791645063 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645063, '2024-01-03 00:00:00', 21.92, 21.98, 21.92, 21.98, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645063; UPDATE QuotesDaily SET OpenValue=11.44, HighValue=11.44, LowValue=11.44, CloseValue=11.44, Volume=0 WHERE QuotesDaily.SymbolID=-7432563122079824652 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122079824652, '2024-01-03 00:00:00', 11.44, 11.44, 11.44, 11.44, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563122079824652; UPDATE QuotesDaily SET OpenValue=0.165, HighValue=0.165, LowValue=0.16, CloseValue=0.16, Volume=6100 WHERE QuotesDaily.SymbolID=-7339009454795587575 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587575, '2024-01-03 00:00:00', 0.165, 0.165, 0.16, 0.16, 6100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587575; UPDATE QuotesDaily SET OpenValue=16.115, HighValue=16.115, LowValue=16.115, CloseValue=16.115, Volume=0 WHERE QuotesDaily.SymbolID=-6928040351736856567 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928040351736856567, '2024-01-03 00:00:00', 16.115, 16.115, 16.115, 16.115, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6928040351736856567; UPDATE QuotesDaily SET OpenValue=15.544, HighValue=15.544, LowValue=15.544, CloseValue=15.544, Volume=0 WHERE QuotesDaily.SymbolID=-6928040351736856564 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928040351736856564, '2024-01-03 00:00:00', 15.544, 15.544, 15.544, 15.544, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6928040351736856564; UPDATE QuotesDaily SET OpenValue=0.76, HighValue=0.78, LowValue=0.75, CloseValue=0.77, Volume=85200 WHERE QuotesDaily.SymbolID=-7432563122326862461 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122326862461, '2024-01-03 00:00:00', 0.76, 0.78, 0.75, 0.77, 85200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563122326862461; UPDATE QuotesDaily SET OpenValue=0.44, HighValue=0.44, LowValue=0.44, CloseValue=0.44, Volume=1500 WHERE QuotesDaily.SymbolID=-7191656415429328889 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7191656415429328889, '2024-01-03 00:00:00', 0.44, 0.44, 0.44, 0.44, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7191656415429328889; UPDATE QuotesDaily SET OpenValue=47.69, HighValue=47.69, LowValue=47.69, CloseValue=47.69, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645062 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645062, '2024-01-03 00:00:00', 47.69, 47.69, 47.69, 47.69, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645062; UPDATE QuotesDaily SET OpenValue=20.5, HighValue=21.1, LowValue=20.42, CloseValue=20.75, Volume=79700 WHERE QuotesDaily.SymbolID=-7300343101180280826 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7300343101180280826, '2024-01-03 00:00:00', 20.5, 21.1, 20.42, 20.75, 79700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7300343101180280826; UPDATE QuotesDaily SET OpenValue=15.46, HighValue=15.84, LowValue=15.45, CloseValue=15.57, Volume=4614 WHERE QuotesDaily.SymbolID=-7278641095290060790 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278641095290060790, '2024-01-03 00:00:00', 15.46, 15.84, 15.45, 15.57, 4614 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7278641095290060790; UPDATE QuotesDaily SET OpenValue=9.87, HighValue=9.87, LowValue=9.87, CloseValue=9.87, Volume=100 WHERE QuotesDaily.SymbolID=-7178998274929655802 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7178998274929655802, '2024-01-03 00:00:00', 9.87, 9.87, 9.87, 9.87, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7178998274929655802; UPDATE QuotesDaily SET OpenValue=3, HighValue=3, LowValue=2.84, CloseValue=2.86, Volume=766700 WHERE QuotesDaily.SymbolID=-7432563120595961099 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120595961099, '2024-01-03 00:00:00', 3, 3, 2.84, 2.86, 766700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120595961099; UPDATE QuotesDaily SET OpenValue=15.85, HighValue=15.85, LowValue=15.85, CloseValue=15.85, Volume=518 WHERE QuotesDaily.SymbolID=-7432563120756228636 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120756228636, '2024-01-03 00:00:00', 15.85, 15.85, 15.85, 15.85, 518 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120756228636; UPDATE QuotesDaily SET OpenValue=3.6, HighValue=3.63, LowValue=3.6, CloseValue=3.61, Volume=900 WHERE QuotesDaily.SymbolID=-7432563123236228228 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563123236228228, '2024-01-03 00:00:00', 3.6, 3.63, 3.6, 3.61, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563123236228228; UPDATE QuotesDaily SET OpenValue=1.7, HighValue=1.7, LowValue=1.68, CloseValue=1.68, Volume=2700 WHERE QuotesDaily.SymbolID=-7079779398820888573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7079779398820888573, '2024-01-03 00:00:00', 1.7, 1.7, 1.68, 1.68, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7079779398820888573; UPDATE QuotesDaily SET OpenValue=32.82, HighValue=32.82, LowValue=32.82, CloseValue=32.82, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645060 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645060, '2024-01-03 00:00:00', 32.82, 32.82, 32.82, 32.82, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645060; UPDATE QuotesDaily SET OpenValue=17.78, HighValue=17.78, LowValue=17.78, CloseValue=17.78, Volume=0 WHERE QuotesDaily.SymbolID=-7295879792641114099 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295879792641114099, '2024-01-03 00:00:00', 17.78, 17.78, 17.78, 17.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295879792641114099; UPDATE QuotesDaily SET OpenValue=9.65, HighValue=9.65, LowValue=9.65, CloseValue=9.65, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645059 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645059, '2024-01-03 00:00:00', 9.65, 9.65, 9.65, 9.65, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645059; UPDATE QuotesDaily SET OpenValue=2.54, HighValue=2.54, LowValue=2.44, CloseValue=2.46, Volume=449200 WHERE QuotesDaily.SymbolID=-7432563122316225880 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122316225880, '2024-01-03 00:00:00', 2.54, 2.54, 2.44, 2.46, 449200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563122316225880; UPDATE QuotesDaily SET OpenValue=0.47, HighValue=0.5, LowValue=0.47, CloseValue=0.48, Volume=238674 WHERE QuotesDaily.SymbolID=-7432563120722803233 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120722803233, '2024-01-03 00:00:00', 0.47, 0.5, 0.47, 0.48, 238674 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120722803233; UPDATE QuotesDaily SET OpenValue=29.1, HighValue=29.37, LowValue=28.8, CloseValue=28.89, Volume=238718 WHERE QuotesDaily.SymbolID=-7358268978791645058 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645058, '2024-01-03 00:00:00', 29.1, 29.37, 28.8, 28.89, 238718 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645058; UPDATE QuotesDaily SET OpenValue=21.55, HighValue=22, LowValue=21.36, CloseValue=21.98, Volume=662534 WHERE QuotesDaily.SymbolID=-7432563120368014601 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120368014601, '2024-01-03 00:00:00', 21.55, 22, 21.36, 21.98, 662534 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120368014601; UPDATE QuotesDaily SET OpenValue=24.88, HighValue=25, LowValue=24.88, CloseValue=24.9, Volume=20789 WHERE QuotesDaily.SymbolID=-7432563119232042154 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119232042154, '2024-01-03 00:00:00', 24.88, 25, 24.88, 24.9, 20789 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563119232042154; UPDATE QuotesDaily SET OpenValue=24.7, HighValue=24.8, LowValue=24.7, CloseValue=24.8, Volume=51800 WHERE QuotesDaily.SymbolID=-7432563121287621962 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121287621962, '2024-01-03 00:00:00', 24.7, 24.8, 24.7, 24.8, 51800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563121287621962; UPDATE QuotesDaily SET OpenValue=9.14, HighValue=9.32, LowValue=8.99, CloseValue=9.08, Volume=331300 WHERE QuotesDaily.SymbolID=-7432563119696654641 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119696654641, '2024-01-03 00:00:00', 9.14, 9.32, 8.99, 9.08, 331300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563119696654641; UPDATE QuotesDaily SET OpenValue=5.9, HighValue=5.99, LowValue=5.82, CloseValue=5.97, Volume=245100 WHERE QuotesDaily.SymbolID=-7432563120211611216 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120211611216, '2024-01-03 00:00:00', 5.9, 5.99, 5.82, 5.97, 245100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120211611216; UPDATE QuotesDaily SET OpenValue=20.59, HighValue=20.59, LowValue=20.59, CloseValue=20.59, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645057 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645057, '2024-01-03 00:00:00', 20.59, 20.59, 20.59, 20.59, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645057; UPDATE QuotesDaily SET OpenValue=0.29, HighValue=0.3, LowValue=0.28, CloseValue=0.28, Volume=212400 WHERE QuotesDaily.SymbolID=-7432563123234413217 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563123234413217, '2024-01-03 00:00:00', 0.29, 0.3, 0.28, 0.28, 212400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563123234413217; UPDATE QuotesDaily SET OpenValue=31.27, HighValue=31.27, LowValue=31.27, CloseValue=31.27, Volume=0 WHERE QuotesDaily.SymbolID=-7432563120866522598 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120866522598, '2024-01-03 00:00:00', 31.27, 31.27, 31.27, 31.27, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120866522598; UPDATE QuotesDaily SET OpenValue=27.94, HighValue=27.94, LowValue=27.94, CloseValue=27.94, Volume=0 WHERE QuotesDaily.SymbolID=-7432563122262702183 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122262702183, '2024-01-03 00:00:00', 27.94, 27.94, 27.94, 27.94, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563122262702183; UPDATE QuotesDaily SET OpenValue=45.14, HighValue=45.14, LowValue=44, CloseValue=44, Volume=137600 WHERE QuotesDaily.SymbolID=-7432563120227647301 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120227647301, '2024-01-03 00:00:00', 45.14, 45.14, 44, 44, 137600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120227647301; UPDATE QuotesDaily SET OpenValue=24.91, HighValue=24.91, LowValue=24.91, CloseValue=24.91, Volume=0 WHERE QuotesDaily.SymbolID=-7432563120884971625 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120884971625, '2024-01-03 00:00:00', 24.91, 24.91, 24.91, 24.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120884971625; UPDATE QuotesDaily SET OpenValue=24.47, HighValue=24.47, LowValue=24.47, CloseValue=24.47, Volume=0 WHERE QuotesDaily.SymbolID=-7432563121662444606 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121662444606, '2024-01-03 00:00:00', 24.47, 24.47, 24.47, 24.47, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563121662444606; UPDATE QuotesDaily SET OpenValue=12.91, HighValue=12.98, LowValue=12.89, CloseValue=12.96, Volume=144256 WHERE QuotesDaily.SymbolID=-7432563120073227738 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120073227738, '2024-01-03 00:00:00', 12.91, 12.98, 12.89, 12.96, 144256 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120073227738; UPDATE QuotesDaily SET OpenValue=16.3, HighValue=16.4, LowValue=15.73, CloseValue=15.9, Volume=364200 WHERE QuotesDaily.SymbolID=-7432563119900517780 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119900517780, '2024-01-03 00:00:00', 16.3, 16.4, 15.73, 15.9, 364200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563119900517780; UPDATE QuotesDaily SET OpenValue=0.34, HighValue=0.34, LowValue=0.33, CloseValue=0.33, Volume=3100 WHERE QuotesDaily.SymbolID=-7358268978791645056 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645056, '2024-01-03 00:00:00', 0.34, 0.34, 0.33, 0.33, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645056; UPDATE QuotesDaily SET OpenValue=1041.99, HighValue=1041.99, LowValue=1041.99, CloseValue=1041.99, Volume=141 WHERE QuotesDaily.SymbolID=-7432563120118171154 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120118171154, '2024-01-03 00:00:00', 1041.99, 1041.99, 1041.99, 1041.99, 141 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120118171154; UPDATE QuotesDaily SET OpenValue=19.7, HighValue=19.7, LowValue=19.7, CloseValue=19.7, Volume=0 WHERE QuotesDaily.SymbolID=-7432563120008428417 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120008428417, '2024-01-03 00:00:00', 19.7, 19.7, 19.7, 19.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120008428417; UPDATE QuotesDaily SET OpenValue=17.8, HighValue=17.8, LowValue=17.8, CloseValue=17.8, Volume=850 WHERE QuotesDaily.SymbolID=-7432563120282612378 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120282612378, '2024-01-03 00:00:00', 17.8, 17.8, 17.8, 17.8, 850 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563120282612378; UPDATE QuotesDaily SET OpenValue=20.45, HighValue=20.53, LowValue=20.45, CloseValue=20.53, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563119637321138 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119637321138, '2024-01-03 00:00:00', 20.45, 20.53, 20.45, 20.53, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563119637321138; UPDATE QuotesDaily SET OpenValue=2.25, HighValue=2.27, LowValue=2.18, CloseValue=2.18, Volume=37500 WHERE QuotesDaily.SymbolID=-7023529071138635773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7023529071138635773, '2024-01-03 00:00:00', 2.25, 2.27, 2.18, 2.18, 37500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7023529071138635773; UPDATE QuotesDaily SET OpenValue=0.21, HighValue=0.21, LowValue=0.2, CloseValue=0.2, Volume=208000 WHERE QuotesDaily.SymbolID=-7358268978791645055 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645055, '2024-01-03 00:00:00', 0.21, 0.21, 0.2, 0.2, 208000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645055; UPDATE QuotesDaily SET OpenValue=4.28, HighValue=4.47, LowValue=4.28, CloseValue=4.4, Volume=31600 WHERE QuotesDaily.SymbolID=-6985653902038859773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6985653902038859773, '2024-01-03 00:00:00', 4.28, 4.47, 4.28, 4.4, 31600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6985653902038859773; UPDATE QuotesDaily SET OpenValue=50.36, HighValue=50.93, LowValue=50.35, CloseValue=50.72, Volume=654063 WHERE QuotesDaily.SymbolID=-7432563116591206033 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116591206033, '2024-01-03 00:00:00', 50.36, 50.93, 50.35, 50.72, 654063 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116591206033; UPDATE QuotesDaily SET OpenValue=13.8, HighValue=13.8, LowValue=13.8, CloseValue=13.8, Volume=0 WHERE QuotesDaily.SymbolID=-7432563117963692209 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117963692209, '2024-01-03 00:00:00', 13.8, 13.8, 13.8, 13.8, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563117963692209; UPDATE QuotesDaily SET OpenValue=15.69, HighValue=15.71, LowValue=15.6, CloseValue=15.7, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563116678154730 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116678154730, '2024-01-03 00:00:00', 15.69, 15.71, 15.6, 15.7, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116678154730; UPDATE QuotesDaily SET OpenValue=20.94, HighValue=20.94, LowValue=20.72, CloseValue=20.8, Volume=1880 WHERE QuotesDaily.SymbolID=-7432563116663398756 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116663398756, '2024-01-03 00:00:00', 20.94, 20.94, 20.72, 20.8, 1880 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116663398756; UPDATE QuotesDaily SET OpenValue=16.88, HighValue=17.21, LowValue=16.88, CloseValue=17.21, Volume=2544 WHERE QuotesDaily.SymbolID=-7432563114845442275 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114845442275, '2024-01-03 00:00:00', 16.88, 17.21, 16.88, 17.21, 2544 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563114845442275; UPDATE QuotesDaily SET OpenValue=17.49, HighValue=17.5, LowValue=17.49, CloseValue=17.5, Volume=5700 WHERE QuotesDaily.SymbolID=-7432563115449358856 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115449358856, '2024-01-03 00:00:00', 17.49, 17.5, 17.49, 17.5, 5700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115449358856; UPDATE QuotesDaily SET OpenValue=21.57, HighValue=21.8, LowValue=21.57, CloseValue=21.7, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563117036807570 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117036807570, '2024-01-03 00:00:00', 21.57, 21.8, 21.57, 21.7, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563117036807570; UPDATE QuotesDaily SET OpenValue=17.02, HighValue=17.3, LowValue=17.01, CloseValue=17.22, Volume=4700 WHERE QuotesDaily.SymbolID=-7057165107517259770 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057165107517259770, '2024-01-03 00:00:00', 17.02, 17.3, 17.01, 17.22, 4700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7057165107517259770; UPDATE QuotesDaily SET OpenValue=35.28, HighValue=35.35, LowValue=34.96, CloseValue=34.99, Volume=311542 WHERE QuotesDaily.SymbolID=-7432563116177288014 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116177288014, '2024-01-03 00:00:00', 35.28, 35.35, 34.96, 34.99, 311542 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116177288014; UPDATE QuotesDaily SET OpenValue=26.28, HighValue=26.28, LowValue=26.28, CloseValue=26.28, Volume=300 WHERE QuotesDaily.SymbolID=-7432563117712049360 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117712049360, '2024-01-03 00:00:00', 26.28, 26.28, 26.28, 26.28, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563117712049360; UPDATE QuotesDaily SET OpenValue=48.48, HighValue=48.86, LowValue=48.3, CloseValue=48.71, Volume=3568950 WHERE QuotesDaily.SymbolID=-7432563115536413314 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115536413314, '2024-01-03 00:00:00', 48.48, 48.86, 48.3, 48.71, 3568950 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115536413314; UPDATE QuotesDaily SET OpenValue=20.27, HighValue=20.35, LowValue=20.26, CloseValue=20.31, Volume=4300 WHERE QuotesDaily.SymbolID=-7432563115730585165 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115730585165, '2024-01-03 00:00:00', 20.27, 20.35, 20.26, 20.31, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115730585165; UPDATE QuotesDaily SET OpenValue=16.15, HighValue=16.29, LowValue=16.15, CloseValue=16.25, Volume=4385 WHERE QuotesDaily.SymbolID=-7432563115903436834 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115903436834, '2024-01-03 00:00:00', 16.15, 16.29, 16.15, 16.25, 4385 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115903436834; UPDATE QuotesDaily SET OpenValue=16.65, HighValue=16.65, LowValue=16.56, CloseValue=16.61, Volume=5730 WHERE QuotesDaily.SymbolID=-7432563118289708186 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118289708186, '2024-01-03 00:00:00', 16.65, 16.65, 16.56, 16.61, 5730 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563118289708186; UPDATE QuotesDaily SET OpenValue=17.28, HighValue=17.28, LowValue=17.25, CloseValue=17.25, Volume=2728 WHERE QuotesDaily.SymbolID=-7432563117914539554 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117914539554, '2024-01-03 00:00:00', 17.28, 17.28, 17.25, 17.25, 2728 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563117914539554; UPDATE QuotesDaily SET OpenValue=16.07, HighValue=16.4, LowValue=16.07, CloseValue=16.4, Volume=5300 WHERE QuotesDaily.SymbolID=-7295890053317984228 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890053317984228, '2024-01-03 00:00:00', 16.07, 16.4, 16.07, 16.4, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890053317984228; UPDATE QuotesDaily SET OpenValue=15.68, HighValue=15.68, LowValue=15.53, CloseValue=15.54, Volume=1643 WHERE QuotesDaily.SymbolID=-7295901709859225563 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225563, '2024-01-03 00:00:00', 15.68, 15.68, 15.53, 15.54, 1643 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225563; UPDATE QuotesDaily SET OpenValue=15.14, HighValue=15.14, LowValue=15.03, CloseValue=15.03, Volume=200 WHERE QuotesDaily.SymbolID=-7295890053317984225 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890053317984225, '2024-01-03 00:00:00', 15.14, 15.14, 15.03, 15.03, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890053317984225; UPDATE QuotesDaily SET OpenValue=14.67, HighValue=15.01, LowValue=14.67, CloseValue=14.95, Volume=2800 WHERE QuotesDaily.SymbolID=-7295901709859225560 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225560, '2024-01-03 00:00:00', 14.67, 15.01, 14.67, 14.95, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225560; UPDATE QuotesDaily SET OpenValue=20.3, HighValue=20.35, LowValue=20.19, CloseValue=20.19, Volume=1640 WHERE QuotesDaily.SymbolID=-7295890053317984222 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890053317984222, '2024-01-03 00:00:00', 20.3, 20.35, 20.19, 20.19, 1640 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890053317984222; UPDATE QuotesDaily SET OpenValue=19.04, HighValue=19.11, LowValue=19.04, CloseValue=19.11, Volume=1200 WHERE QuotesDaily.SymbolID=-7295901709859225554 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225554, '2024-01-03 00:00:00', 19.04, 19.11, 19.04, 19.11, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225554; UPDATE QuotesDaily SET OpenValue=21.69, HighValue=21.69, LowValue=21.6, CloseValue=21.6, Volume=2400 WHERE QuotesDaily.SymbolID=-7295879792641114096 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295879792641114096, '2024-01-03 00:00:00', 21.69, 21.69, 21.6, 21.6, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295879792641114096; UPDATE QuotesDaily SET OpenValue=18.6, HighValue=18.7, LowValue=18.6, CloseValue=18.63, Volume=7632 WHERE QuotesDaily.SymbolID=-7432563117388594773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117388594773, '2024-01-03 00:00:00', 18.6, 18.7, 18.6, 18.63, 7632 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563117388594773; UPDATE QuotesDaily SET OpenValue=16.94, HighValue=17.27, LowValue=16.94, CloseValue=17.25, Volume=8935 WHERE QuotesDaily.SymbolID=-7432563116556368091 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116556368091, '2024-01-03 00:00:00', 16.94, 17.27, 16.94, 17.25, 8935 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116556368091; UPDATE QuotesDaily SET OpenValue=20.5, HighValue=20.65, LowValue=20.4, CloseValue=20.55, Volume=10400 WHERE QuotesDaily.SymbolID=-7432563114913751265 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114913751265, '2024-01-03 00:00:00', 20.5, 20.65, 20.4, 20.55, 10400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563114913751265; UPDATE QuotesDaily SET OpenValue=16.9, HighValue=17.17, LowValue=16.9, CloseValue=17.14, Volume=12488 WHERE QuotesDaily.SymbolID=-7432563117938619547 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117938619547, '2024-01-03 00:00:00', 16.9, 17.17, 16.9, 17.14, 12488 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563117938619547; UPDATE QuotesDaily SET OpenValue=16.4, HighValue=16.61, LowValue=16.4, CloseValue=16.53, Volume=8300 WHERE QuotesDaily.SymbolID=-7432563114827295903 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114827295903, '2024-01-03 00:00:00', 16.4, 16.61, 16.4, 16.53, 8300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563114827295903; UPDATE QuotesDaily SET OpenValue=21.01, HighValue=21.01, LowValue=20.9, CloseValue=20.91, Volume=4107 WHERE QuotesDaily.SymbolID=-7432563115019558325 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115019558325, '2024-01-03 00:00:00', 21.01, 21.01, 20.9, 20.91, 4107 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115019558325; UPDATE QuotesDaily SET OpenValue=15.26, HighValue=15.51, LowValue=15.26, CloseValue=15.42, Volume=10800 WHERE QuotesDaily.SymbolID=-7432563118891127867 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118891127867, '2024-01-03 00:00:00', 15.26, 15.51, 15.26, 15.42, 10800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563118891127867; UPDATE QuotesDaily SET OpenValue=10.55, HighValue=10.75, LowValue=10.55, CloseValue=10.74, Volume=80100 WHERE QuotesDaily.SymbolID=-7117064443709161466 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161466, '2024-01-03 00:00:00', 10.55, 10.75, 10.55, 10.74, 80100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161466; UPDATE QuotesDaily SET OpenValue=18.7, HighValue=19.15, LowValue=18.7, CloseValue=19.14, Volume=51000 WHERE QuotesDaily.SymbolID=-6942261400770772989 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6942261400770772989, '2024-01-03 00:00:00', 18.7, 19.15, 18.7, 19.14, 51000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6942261400770772989; UPDATE QuotesDaily SET OpenValue=33.98, HighValue=34.2, LowValue=33.75, CloseValue=34.09, Volume=69511 WHERE QuotesDaily.SymbolID=-7358268978791645053 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645053, '2024-01-03 00:00:00', 33.98, 34.2, 33.75, 34.09, 69511 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645053; UPDATE QuotesDaily SET OpenValue=1.5, HighValue=1.51, LowValue=1.5, CloseValue=1.51, Volume=3800 WHERE QuotesDaily.SymbolID=-7432563118981648938 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118981648938, '2024-01-03 00:00:00', 1.5, 1.51, 1.5, 1.51, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563118981648938; UPDATE QuotesDaily SET OpenValue=12.02, HighValue=12.08, LowValue=12, CloseValue=12.04, Volume=29300 WHERE QuotesDaily.SymbolID=-7432563115335742970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115335742970, '2024-01-03 00:00:00', 12.02, 12.08, 12, 12.04, 29300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115335742970; UPDATE QuotesDaily SET OpenValue=9.83, HighValue=9.85, LowValue=9.82, CloseValue=9.82, Volume=9400 WHERE QuotesDaily.SymbolID=-7432563116622785994 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116622785994, '2024-01-03 00:00:00', 9.83, 9.85, 9.82, 9.82, 9400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116622785994; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.03, CloseValue=0.03, Volume=28000 WHERE QuotesDaily.SymbolID=-7432563116903457041 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116903457041, '2024-01-03 00:00:00', 0.03, 0.03, 0.03, 0.03, 28000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116903457041; UPDATE QuotesDaily SET OpenValue=5.75, HighValue=6.09, LowValue=5.7, CloseValue=5.88, Volume=14000 WHERE QuotesDaily.SymbolID=-7293663495027097590 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7293663495027097590, '2024-01-03 00:00:00', 5.75, 6.09, 5.7, 5.88, 14000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7293663495027097590; UPDATE QuotesDaily SET OpenValue=85.01, HighValue=85.67, LowValue=84.35, CloseValue=84.48, Volume=38200 WHERE QuotesDaily.SymbolID=-7432563116536780120 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116536780120, '2024-01-03 00:00:00', 85.01, 85.67, 84.35, 84.48, 38200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116536780120; UPDATE QuotesDaily SET OpenValue=23.75, HighValue=23.75, LowValue=23.75, CloseValue=23.75, Volume=900 WHERE QuotesDaily.SymbolID=-7432563118501110985 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118501110985, '2024-01-03 00:00:00', 23.75, 23.75, 23.75, 23.75, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563118501110985; UPDATE QuotesDaily SET OpenValue=20.3, HighValue=20.34, LowValue=20.27, CloseValue=20.3, Volume=3710 WHERE QuotesDaily.SymbolID=-6942261400770772986 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6942261400770772986, '2024-01-03 00:00:00', 20.3, 20.34, 20.27, 20.3, 3710 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6942261400770772986; UPDATE QuotesDaily SET OpenValue=31.98, HighValue=31.98, LowValue=31.56, CloseValue=31.58, Volume=103100 WHERE QuotesDaily.SymbolID=-7432563115679668693 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115679668693, '2024-01-03 00:00:00', 31.98, 31.98, 31.56, 31.58, 103100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115679668693; UPDATE QuotesDaily SET OpenValue=27.85, HighValue=27.89, LowValue=27.69, CloseValue=27.69, Volume=33379 WHERE QuotesDaily.SymbolID=-7432563118705843222 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118705843222, '2024-01-03 00:00:00', 27.85, 27.89, 27.69, 27.69, 33379 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563118705843222; UPDATE QuotesDaily SET OpenValue=23.7, HighValue=23.79, LowValue=23.53, CloseValue=23.79, Volume=15190 WHERE QuotesDaily.SymbolID=-7432563115747192559 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115747192559, '2024-01-03 00:00:00', 23.7, 23.79, 23.53, 23.79, 15190 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115747192559; UPDATE QuotesDaily SET OpenValue=6.15, HighValue=6.175, LowValue=6.035, CloseValue=6.1, Volume=544731 WHERE QuotesDaily.SymbolID=-7432563117324651313 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117324651313, '2024-01-03 00:00:00', 6.15, 6.175, 6.035, 6.1, 544731 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563117324651313; UPDATE QuotesDaily SET OpenValue=0.34, HighValue=0.35, LowValue=0.33, CloseValue=0.34, Volume=105300 WHERE QuotesDaily.SymbolID=-7358268978791645052 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645052, '2024-01-03 00:00:00', 0.34, 0.35, 0.33, 0.34, 105300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645052; UPDATE QuotesDaily SET OpenValue=2.53, HighValue=2.53, LowValue=2.48, CloseValue=2.51, Volume=139900 WHERE QuotesDaily.SymbolID=-7339009454795587574 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587574, '2024-01-03 00:00:00', 2.53, 2.53, 2.48, 2.51, 139900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587574; UPDATE QuotesDaily SET OpenValue=20.38, HighValue=20.78, LowValue=20.28, CloseValue=20.62, Volume=330517 WHERE QuotesDaily.SymbolID=-7358268978791645051 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645051, '2024-01-03 00:00:00', 20.38, 20.78, 20.28, 20.62, 330517 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645051; UPDATE QuotesDaily SET OpenValue=20.56, HighValue=21.52, LowValue=20.29, CloseValue=21.51, Volume=180200 WHERE QuotesDaily.SymbolID=-7432563115120987184 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115120987184, '2024-01-03 00:00:00', 20.56, 21.52, 20.29, 21.51, 180200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563115120987184; UPDATE QuotesDaily SET OpenValue=33.37, HighValue=33.38, LowValue=33.28, CloseValue=33.28, Volume=400 WHERE QuotesDaily.SymbolID=-7358268978791645050 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645050, '2024-01-03 00:00:00', 33.37, 33.38, 33.28, 33.28, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645050; UPDATE QuotesDaily SET OpenValue=31.97, HighValue=31.97, LowValue=31.89, CloseValue=31.89, Volume=200 WHERE QuotesDaily.SymbolID=-7295901709859225551 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225551, '2024-01-03 00:00:00', 31.97, 31.97, 31.89, 31.89, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225551; UPDATE QuotesDaily SET OpenValue=33.5, HighValue=33.56, LowValue=33.5, CloseValue=33.56, Volume=5488 WHERE QuotesDaily.SymbolID=-7358268978791645049 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645049, '2024-01-03 00:00:00', 33.5, 33.56, 33.5, 33.56, 5488 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645049; UPDATE QuotesDaily SET OpenValue=26.83, HighValue=26.89, LowValue=26.83, CloseValue=26.88, Volume=900 WHERE QuotesDaily.SymbolID=-7358268978791645048 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645048, '2024-01-03 00:00:00', 26.83, 26.89, 26.83, 26.88, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645048; UPDATE QuotesDaily SET OpenValue=24, HighValue=24.06, LowValue=23.95, CloseValue=24.04, Volume=500 WHERE QuotesDaily.SymbolID=-7339042946950561759 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042946950561759, '2024-01-03 00:00:00', 24, 24.06, 23.95, 24.04, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042946950561759; UPDATE QuotesDaily SET OpenValue=31.32, HighValue=31.43, LowValue=31.32, CloseValue=31.43, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268978791645047 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645047, '2024-01-03 00:00:00', 31.32, 31.43, 31.32, 31.43, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645047; UPDATE QuotesDaily SET OpenValue=24.52, HighValue=24.52, LowValue=24.51, CloseValue=24.51, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645046 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645046, '2024-01-03 00:00:00', 24.52, 24.52, 24.51, 24.51, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645046; UPDATE QuotesDaily SET OpenValue=39.71, HighValue=39.71, LowValue=39.71, CloseValue=39.71, Volume=200 WHERE QuotesDaily.SymbolID=-7358268978791645045 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645045, '2024-01-03 00:00:00', 39.71, 39.71, 39.71, 39.71, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645045; UPDATE QuotesDaily SET OpenValue=26.71, HighValue=26.71, LowValue=26.71, CloseValue=26.71, Volume=0 WHERE QuotesDaily.SymbolID=-7299229845657157623 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7299229845657157623, '2024-01-03 00:00:00', 26.71, 26.71, 26.71, 26.71, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7299229845657157623; UPDATE QuotesDaily SET OpenValue=25.09, HighValue=25.09, LowValue=25.09, CloseValue=25.09, Volume=0 WHERE QuotesDaily.SymbolID=-6947809656703614973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6947809656703614973, '2024-01-03 00:00:00', 25.09, 25.09, 25.09, 25.09, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6947809656703614973; UPDATE QuotesDaily SET OpenValue=44.61, HighValue=44.73, LowValue=44.59, CloseValue=44.59, Volume=500 WHERE QuotesDaily.SymbolID=-7358268978791645044 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645044, '2024-01-03 00:00:00', 44.61, 44.73, 44.59, 44.59, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645044; UPDATE QuotesDaily SET OpenValue=36.09, HighValue=36.09, LowValue=36, CloseValue=36, Volume=300 WHERE QuotesDaily.SymbolID=-7295879792641114093 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295879792641114093, '2024-01-03 00:00:00', 36.09, 36.09, 36, 36, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295879792641114093; UPDATE QuotesDaily SET OpenValue=2.12, HighValue=2.17, LowValue=2.08, CloseValue=2.17, Volume=253000 WHERE QuotesDaily.SymbolID=-7432563118999456906 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118999456906, '2024-01-03 00:00:00', 2.12, 2.17, 2.08, 2.17, 253000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563118999456906; UPDATE QuotesDaily SET OpenValue=0.035, HighValue=0.035, LowValue=0.035, CloseValue=0.035, Volume=51300 WHERE QuotesDaily.SymbolID=-7432563117090680726 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117090680726, '2024-01-03 00:00:00', 0.035, 0.035, 0.035, 0.035, 51300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563117090680726; UPDATE QuotesDaily SET OpenValue=3.33, HighValue=3.34, LowValue=3.33, CloseValue=3.34, Volume=1400 WHERE QuotesDaily.SymbolID=-7358032218719451910 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358032218719451910, '2024-01-03 00:00:00', 3.33, 3.34, 3.33, 3.34, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358032218719451910; UPDATE QuotesDaily SET OpenValue=21.82, HighValue=21.82, LowValue=21.76, CloseValue=21.76, Volume=400 WHERE QuotesDaily.SymbolID=-7043923293846962173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7043923293846962173, '2024-01-03 00:00:00', 21.82, 21.82, 21.76, 21.76, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7043923293846962173; UPDATE QuotesDaily SET OpenValue=13.45, HighValue=13.68, LowValue=13.3, CloseValue=13.45, Volume=18300 WHERE QuotesDaily.SymbolID=-7358268978791645043 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645043, '2024-01-03 00:00:00', 13.45, 13.68, 13.3, 13.45, 18300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645043; UPDATE QuotesDaily SET OpenValue=9.01, HighValue=9.38, LowValue=9.01, CloseValue=9.24, Volume=9400 WHERE QuotesDaily.SymbolID=-7217977671531298806 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7217977671531298806, '2024-01-03 00:00:00', 9.01, 9.38, 9.01, 9.24, 9400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7217977671531298806; UPDATE QuotesDaily SET OpenValue=9.4, HighValue=9.4, LowValue=9.4, CloseValue=9.4, Volume=0 WHERE QuotesDaily.SymbolID=-7184757821778624505 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7184757821778624505, '2024-01-03 00:00:00', 9.4, 9.4, 9.4, 9.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7184757821778624505; UPDATE QuotesDaily SET OpenValue=1.19, HighValue=1.22, LowValue=1.19, CloseValue=1.21, Volume=114000 WHERE QuotesDaily.SymbolID=-7432563118412535150 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118412535150, '2024-01-03 00:00:00', 1.19, 1.22, 1.19, 1.21, 114000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563118412535150; UPDATE QuotesDaily SET OpenValue=9.17, HighValue=9.17, LowValue=8.93, CloseValue=9.04, Volume=145300 WHERE QuotesDaily.SymbolID=-7278093474074918905 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278093474074918905, '2024-01-03 00:00:00', 9.17, 9.17, 8.93, 9.04, 145300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7278093474074918905; UPDATE QuotesDaily SET OpenValue=10.22, HighValue=10.42, LowValue=10.17, CloseValue=10.3, Volume=139800 WHERE QuotesDaily.SymbolID=-7202580235249975289 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7202580235249975289, '2024-01-03 00:00:00', 10.22, 10.42, 10.17, 10.3, 139800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7202580235249975289; UPDATE QuotesDaily SET OpenValue=9.57, HighValue=9.72, LowValue=9.51, CloseValue=9.6, Volume=38338 WHERE QuotesDaily.SymbolID=-7202580230955007990 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7202580230955007990, '2024-01-03 00:00:00', 9.57, 9.72, 9.51, 9.6, 38338 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7202580230955007990; UPDATE QuotesDaily SET OpenValue=46.09, HighValue=46.09, LowValue=45.79, CloseValue=45.81, Volume=800 WHERE QuotesDaily.SymbolID=-7358268978791645042 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645042, '2024-01-03 00:00:00', 46.09, 46.09, 45.79, 45.81, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645042; UPDATE QuotesDaily SET OpenValue=11.63, HighValue=11.83, LowValue=11.61, CloseValue=11.73, Volume=9300 WHERE QuotesDaily.SymbolID=-7276980231436697593 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7276980231436697593, '2024-01-03 00:00:00', 11.63, 11.83, 11.61, 11.73, 9300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7276980231436697593; UPDATE QuotesDaily SET OpenValue=10.15, HighValue=10.35, LowValue=10.15, CloseValue=10.25, Volume=13300 WHERE QuotesDaily.SymbolID=-7278093474074918902 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278093474074918902, '2024-01-03 00:00:00', 10.15, 10.35, 10.15, 10.25, 13300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7278093474074918902; UPDATE QuotesDaily SET OpenValue=10.61, HighValue=10.82, LowValue=10.56, CloseValue=10.68, Volume=402500 WHERE QuotesDaily.SymbolID=-7278093474074918899 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278093474074918899, '2024-01-03 00:00:00', 10.61, 10.82, 10.56, 10.68, 402500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7278093474074918899; UPDATE QuotesDaily SET OpenValue=9.91, HighValue=10.16, LowValue=9.89, CloseValue=10.02, Volume=94341 WHERE QuotesDaily.SymbolID=-7216709801480486905 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7216709801480486905, '2024-01-03 00:00:00', 9.91, 10.16, 9.89, 10.02, 94341 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7216709801480486905; UPDATE QuotesDaily SET OpenValue=3.3, HighValue=3.32, LowValue=3.25, CloseValue=3.29, Volume=47900 WHERE QuotesDaily.SymbolID=-7194212745604169721 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194212745604169721, '2024-01-03 00:00:00', 3.3, 3.32, 3.25, 3.29, 47900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194212745604169721; UPDATE QuotesDaily SET OpenValue=4.01, HighValue=4.03, LowValue=3.99, CloseValue=4, Volume=5800 WHERE QuotesDaily.SymbolID=-7194960112863346680 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194960112863346680, '2024-01-03 00:00:00', 4.01, 4.03, 3.99, 4, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194960112863346680; UPDATE QuotesDaily SET OpenValue=3.15, HighValue=3.15, LowValue=3.15, CloseValue=3.15, Volume=295 WHERE QuotesDaily.SymbolID=-7130330738693046267 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7130330738693046267, '2024-01-03 00:00:00', 3.15, 3.15, 3.15, 3.15, 295 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7130330738693046267; UPDATE QuotesDaily SET OpenValue=16.41, HighValue=16.41, LowValue=16.41, CloseValue=16.41, Volume=0 WHERE QuotesDaily.SymbolID=-7432563116112583877 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116112583877, '2024-01-03 00:00:00', 16.41, 16.41, 16.41, 16.41, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563116112583877; UPDATE QuotesDaily SET OpenValue=19.25, HighValue=19.35, LowValue=19.25, CloseValue=19.35, Volume=2300 WHERE QuotesDaily.SymbolID=-7043923293846962170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7043923293846962170, '2024-01-03 00:00:00', 19.25, 19.35, 19.25, 19.35, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7043923293846962170; UPDATE QuotesDaily SET OpenValue=137.5, HighValue=137.53, LowValue=137.12, CloseValue=137.12, Volume=800 WHERE QuotesDaily.SymbolID=-7358268978791645040 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645040, '2024-01-03 00:00:00', 137.5, 137.53, 137.12, 137.12, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645040; UPDATE QuotesDaily SET OpenValue=7.09, HighValue=7.14, LowValue=7.07, CloseValue=7.12, Volume=90400 WHERE QuotesDaily.SymbolID=-7432563114462710478 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114462710478, '2024-01-03 00:00:00', 7.09, 7.14, 7.07, 7.12, 90400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563114462710478; UPDATE QuotesDaily SET OpenValue=0.1, HighValue=0.1, LowValue=0.1, CloseValue=0.1, Volume=90800 WHERE QuotesDaily.SymbolID=-7432563112081520214 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112081520214, '2024-01-03 00:00:00', 0.1, 0.1, 0.1, 0.1, 90800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112081520214; UPDATE QuotesDaily SET OpenValue=1.28, HighValue=1.28, LowValue=1.2, CloseValue=1.26, Volume=264700 WHERE QuotesDaily.SymbolID=-7248777758184243193 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7248777758184243193, '2024-01-03 00:00:00', 1.28, 1.28, 1.2, 1.26, 264700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7248777758184243193; UPDATE QuotesDaily SET OpenValue=0.055, HighValue=0.055, LowValue=0.05, CloseValue=0.05, Volume=137000 WHERE QuotesDaily.SymbolID=-7114073853685989373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7114073853685989373, '2024-01-03 00:00:00', 0.055, 0.055, 0.05, 0.05, 137000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7114073853685989373; UPDATE QuotesDaily SET OpenValue=2.55, HighValue=2.58, LowValue=2.54, CloseValue=2.58, Volume=78445 WHERE QuotesDaily.SymbolID=-7358268978791645038 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645038, '2024-01-03 00:00:00', 2.55, 2.58, 2.54, 2.58, 78445 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645038; UPDATE QuotesDaily SET OpenValue=2.03, HighValue=2.07, LowValue=2.03, CloseValue=2.07, Volume=115800 WHERE QuotesDaily.SymbolID=-7358268978791645037 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645037, '2024-01-03 00:00:00', 2.03, 2.07, 2.03, 2.07, 115800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645037; UPDATE QuotesDaily SET OpenValue=17.72, HighValue=17.72, LowValue=17.72, CloseValue=17.72, Volume=0 WHERE QuotesDaily.SymbolID=-7249891005117431801 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7249891005117431801, '2024-01-03 00:00:00', 17.72, 17.72, 17.72, 17.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7249891005117431801; UPDATE QuotesDaily SET OpenValue=26.82, HighValue=26.82, LowValue=26.82, CloseValue=26.82, Volume=0 WHERE QuotesDaily.SymbolID=-7301085275823996919 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085275823996919, '2024-01-03 00:00:00', 26.82, 26.82, 26.82, 26.82, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301085275823996919; UPDATE QuotesDaily SET OpenValue=18.8, HighValue=19.36, LowValue=18.77, CloseValue=19.05, Volume=38500 WHERE QuotesDaily.SymbolID=-7194212741309202422 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194212741309202422, '2024-01-03 00:00:00', 18.8, 19.36, 18.77, 19.05, 38500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194212741309202422; UPDATE QuotesDaily SET OpenValue=15.05, HighValue=15.05, LowValue=15.05, CloseValue=15.05, Volume=0 WHERE QuotesDaily.SymbolID=-7009037421985202173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7009037421985202173, '2024-01-03 00:00:00', 15.05, 15.05, 15.05, 15.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7009037421985202173; UPDATE QuotesDaily SET OpenValue=10.78, HighValue=10.78, LowValue=10.6, CloseValue=10.6, Volume=23384 WHERE QuotesDaily.SymbolID=-7432563112187299953 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112187299953, '2024-01-03 00:00:00', 10.78, 10.78, 10.6, 10.6, 23384 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112187299953; UPDATE QuotesDaily SET OpenValue=22.26, HighValue=22.37, LowValue=22.26, CloseValue=22.37, Volume=2400 WHERE QuotesDaily.SymbolID=-7358268978791645035 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645035, '2024-01-03 00:00:00', 22.26, 22.37, 22.26, 22.37, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645035; UPDATE QuotesDaily SET OpenValue=26.55, HighValue=26.73, LowValue=26.53, CloseValue=26.73, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268978791645034 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645034, '2024-01-03 00:00:00', 26.55, 26.73, 26.53, 26.73, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645034; UPDATE QuotesDaily SET OpenValue=31, HighValue=31, LowValue=31, CloseValue=31, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645033 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645033, '2024-01-03 00:00:00', 31, 31, 31, 31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645033; UPDATE QuotesDaily SET OpenValue=10.29, HighValue=10.35, LowValue=10.29, CloseValue=10.35, Volume=400 WHERE QuotesDaily.SymbolID=-7358268978791645032 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645032, '2024-01-03 00:00:00', 10.29, 10.35, 10.29, 10.35, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645032; UPDATE QuotesDaily SET OpenValue=31.32, HighValue=31.48, LowValue=31.32, CloseValue=31.48, Volume=800 WHERE QuotesDaily.SymbolID=-7358268935841972070 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972070, '2024-01-03 00:00:00', 31.32, 31.48, 31.32, 31.48, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972070; UPDATE QuotesDaily SET OpenValue=13.26, HighValue=13.33, LowValue=13.25, CloseValue=13.31, Volume=4700 WHERE QuotesDaily.SymbolID=-7358268935841972069 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972069, '2024-01-03 00:00:00', 13.26, 13.33, 13.25, 13.31, 4700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972069; UPDATE QuotesDaily SET OpenValue=4.78, HighValue=4.78, LowValue=4.72, CloseValue=4.78, Volume=38300 WHERE QuotesDaily.SymbolID=-7157091382834298877 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7157091382834298877, '2024-01-03 00:00:00', 4.78, 4.78, 4.72, 4.78, 38300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7157091382834298877; UPDATE QuotesDaily SET OpenValue=21.91, HighValue=22.05, LowValue=21.89, CloseValue=22.05, Volume=18400 WHERE QuotesDaily.SymbolID=-7358268935841972068 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972068, '2024-01-03 00:00:00', 21.91, 22.05, 21.89, 22.05, 18400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972068; UPDATE QuotesDaily SET OpenValue=12.74, HighValue=12.74, LowValue=12.74, CloseValue=12.74, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972067 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972067, '2024-01-03 00:00:00', 12.74, 12.74, 12.74, 12.74, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972067; UPDATE QuotesDaily SET OpenValue=25.31, HighValue=25.31, LowValue=25.31, CloseValue=25.31, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972066 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972066, '2024-01-03 00:00:00', 25.31, 25.31, 25.31, 25.31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972066; UPDATE QuotesDaily SET OpenValue=21.61, HighValue=21.76, LowValue=21.61, CloseValue=21.72, Volume=600 WHERE QuotesDaily.SymbolID=-7358268935841972065 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972065, '2024-01-03 00:00:00', 21.61, 21.76, 21.61, 21.72, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972065; UPDATE QuotesDaily SET OpenValue=20.68, HighValue=20.68, LowValue=20.68, CloseValue=20.68, Volume=0 WHERE QuotesDaily.SymbolID=-7251773510758105082 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7251773510758105082, '2024-01-03 00:00:00', 20.68, 20.68, 20.68, 20.68, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7251773510758105082; UPDATE QuotesDaily SET OpenValue=27.13, HighValue=27.13, LowValue=27.13, CloseValue=27.13, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972064 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972064, '2024-01-03 00:00:00', 27.13, 27.13, 27.13, 27.13, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972064; UPDATE QuotesDaily SET OpenValue=10.27, HighValue=10.29, LowValue=10.27, CloseValue=10.29, Volume=2600 WHERE QuotesDaily.SymbolID=-7358268935841972063 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972063, '2024-01-03 00:00:00', 10.27, 10.29, 10.27, 10.29, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972063; UPDATE QuotesDaily SET OpenValue=34.8, HighValue=34.99, LowValue=34.8, CloseValue=34.98, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268935841972062 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972062, '2024-01-03 00:00:00', 34.8, 34.99, 34.8, 34.98, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972062; UPDATE QuotesDaily SET OpenValue=32.11, HighValue=32.29, LowValue=31.99, CloseValue=32.23, Volume=9700 WHERE QuotesDaily.SymbolID=-7358268935841972061 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972061, '2024-01-03 00:00:00', 32.11, 32.29, 31.99, 32.23, 9700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972061; UPDATE QuotesDaily SET OpenValue=40.1, HighValue=40.1, LowValue=40.1, CloseValue=40.1, Volume=0 WHERE QuotesDaily.SymbolID=-7432563112736164610 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112736164610, '2024-01-03 00:00:00', 40.1, 40.1, 40.1, 40.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112736164610; UPDATE QuotesDaily SET OpenValue=10.58, HighValue=10.58, LowValue=10.58, CloseValue=10.58, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972060 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972060, '2024-01-03 00:00:00', 10.58, 10.58, 10.58, 10.58, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972060; UPDATE QuotesDaily SET OpenValue=12.08, HighValue=12.08, LowValue=12.08, CloseValue=12.08, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972059 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972059, '2024-01-03 00:00:00', 12.08, 12.08, 12.08, 12.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972059; UPDATE QuotesDaily SET OpenValue=10.94, HighValue=10.94, LowValue=10.94, CloseValue=10.94, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972058 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972058, '2024-01-03 00:00:00', 10.94, 10.94, 10.94, 10.94, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972058; UPDATE QuotesDaily SET OpenValue=46.46, HighValue=46.46, LowValue=46.46, CloseValue=46.46, Volume=0 WHERE QuotesDaily.SymbolID=-7432563110765032135 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110765032135, '2024-01-03 00:00:00', 46.46, 46.46, 46.46, 46.46, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563110765032135; UPDATE QuotesDaily SET OpenValue=15.18, HighValue=15.3, LowValue=15.14, CloseValue=15.19, Volume=228311 WHERE QuotesDaily.SymbolID=-7432563114490991436 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114490991436, '2024-01-03 00:00:00', 15.18, 15.3, 15.14, 15.19, 228311 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563114490991436; UPDATE QuotesDaily SET OpenValue=32.1, HighValue=32.1, LowValue=32.1, CloseValue=32.1, Volume=0 WHERE QuotesDaily.SymbolID=-7432563113037661176 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113037661176, '2024-01-03 00:00:00', 32.1, 32.1, 32.1, 32.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563113037661176; UPDATE QuotesDaily SET OpenValue=34.98, HighValue=34.98, LowValue=34.98, CloseValue=34.98, Volume=0 WHERE QuotesDaily.SymbolID=-7432563112335407145 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112335407145, '2024-01-03 00:00:00', 34.98, 34.98, 34.98, 34.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112335407145; UPDATE QuotesDaily SET OpenValue=24.67, HighValue=24.68, LowValue=24.67, CloseValue=24.68, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268935841972057 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972057, '2024-01-03 00:00:00', 24.67, 24.68, 24.67, 24.68, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972057; UPDATE QuotesDaily SET OpenValue=19.22, HighValue=19.22, LowValue=19.22, CloseValue=19.22, Volume=0 WHERE QuotesDaily.SymbolID=-7251773510758105081 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7251773510758105081, '2024-01-03 00:00:00', 19.22, 19.22, 19.22, 19.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7251773510758105081; UPDATE QuotesDaily SET OpenValue=1.05, HighValue=1.07, LowValue=1.02, CloseValue=1.06, Volume=1547700 WHERE QuotesDaily.SymbolID=-7432563111009186823 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111009186823, '2024-01-03 00:00:00', 1.05, 1.07, 1.02, 1.06, 1547700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111009186823; UPDATE QuotesDaily SET OpenValue=31.28, HighValue=31.42, LowValue=31.27, CloseValue=31.29, Volume=3300 WHERE QuotesDaily.SymbolID=-7432563111853857351 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111853857351, '2024-01-03 00:00:00', 31.28, 31.42, 31.27, 31.29, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111853857351; UPDATE QuotesDaily SET OpenValue=28.53, HighValue=28.63, LowValue=28.46, CloseValue=28.46, Volume=600 WHERE QuotesDaily.SymbolID=-7432563113893357605 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113893357605, '2024-01-03 00:00:00', 28.53, 28.63, 28.46, 28.46, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563113893357605; UPDATE QuotesDaily SET OpenValue=42.3, HighValue=42.36, LowValue=42.2, CloseValue=42.22, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563114355085070 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114355085070, '2024-01-03 00:00:00', 42.3, 42.36, 42.2, 42.22, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563114355085070; UPDATE QuotesDaily SET OpenValue=48.62, HighValue=48.72, LowValue=48.62, CloseValue=48.66, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563112617385068 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112617385068, '2024-01-03 00:00:00', 48.62, 48.72, 48.62, 48.66, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112617385068; UPDATE QuotesDaily SET OpenValue=15.06, HighValue=15.06, LowValue=14.99, CloseValue=15, Volume=2400 WHERE QuotesDaily.SymbolID=-7358268935841972056 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972056, '2024-01-03 00:00:00', 15.06, 15.06, 14.99, 15, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972056; UPDATE QuotesDaily SET OpenValue=14.65, HighValue=14.65, LowValue=14.65, CloseValue=14.65, Volume=300 WHERE QuotesDaily.SymbolID=-7358268935841972055 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972055, '2024-01-03 00:00:00', 14.65, 14.65, 14.65, 14.65, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972055; UPDATE QuotesDaily SET OpenValue=0.26, HighValue=0.26, LowValue=0.26, CloseValue=0.26, Volume=1500 WHERE QuotesDaily.SymbolID=-7295890053317984219 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890053317984219, '2024-01-03 00:00:00', 0.26, 0.26, 0.26, 0.26, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890053317984219; UPDATE QuotesDaily SET OpenValue=19.57, HighValue=19.57, LowValue=19.57, CloseValue=19.57, Volume=100 WHERE QuotesDaily.SymbolID=-7301074993672290297 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301074993672290297, '2024-01-03 00:00:00', 19.57, 19.57, 19.57, 19.57, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301074993672290297; UPDATE QuotesDaily SET OpenValue=0.66, HighValue=0.67, LowValue=0.64, CloseValue=0.66, Volume=93086 WHERE QuotesDaily.SymbolID=-7348727313806588892 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7348727313806588892, '2024-01-03 00:00:00', 0.66, 0.67, 0.64, 0.66, 93086 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7348727313806588892; UPDATE QuotesDaily SET OpenValue=40.07, HighValue=40.07, LowValue=40.07, CloseValue=40.07, Volume=0 WHERE QuotesDaily.SymbolID=-7339042942655594459 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594459, '2024-01-03 00:00:00', 40.07, 40.07, 40.07, 40.07, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594459; UPDATE QuotesDaily SET OpenValue=8.03, HighValue=8.25, LowValue=8.03, CloseValue=8.22, Volume=81000 WHERE QuotesDaily.SymbolID=-7358268935841972053 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972053, '2024-01-03 00:00:00', 8.03, 8.25, 8.03, 8.22, 81000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972053; UPDATE QuotesDaily SET OpenValue=19.25, HighValue=19.25, LowValue=19.25, CloseValue=19.25, Volume=0 WHERE QuotesDaily.SymbolID=-6964927253156790268 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6964927253156790268, '2024-01-03 00:00:00', 19.25, 19.25, 19.25, 19.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6964927253156790268; UPDATE QuotesDaily SET OpenValue=40, HighValue=40, LowValue=39.65, CloseValue=39.65, Volume=594 WHERE QuotesDaily.SymbolID=-7082531613864165373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7082531613864165373, '2024-01-03 00:00:00', 40, 40, 39.65, 39.65, 594 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7082531613864165373; UPDATE QuotesDaily SET OpenValue=0.13, HighValue=0.13, LowValue=0.125, CloseValue=0.125, Volume=169700 WHERE QuotesDaily.SymbolID=-7432563113081808042 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113081808042, '2024-01-03 00:00:00', 0.13, 0.13, 0.125, 0.125, 169700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563113081808042; UPDATE QuotesDaily SET OpenValue=1223.5, HighValue=1231.42, LowValue=1210.85, CloseValue=1219.71, Volume=51376 WHERE QuotesDaily.SymbolID=-7432563111196680231 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111196680231, '2024-01-03 00:00:00', 1223.5, 1231.42, 1210.85, 1219.71, 51376 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111196680231; UPDATE QuotesDaily SET OpenValue=19.57, HighValue=19.8, LowValue=19.56, CloseValue=19.8, Volume=2600 WHERE QuotesDaily.SymbolID=-7432563111332607663 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111332607663, '2024-01-03 00:00:00', 19.57, 19.8, 19.56, 19.8, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111332607663; UPDATE QuotesDaily SET OpenValue=20.15, HighValue=20.15, LowValue=20.15, CloseValue=20.15, Volume=0 WHERE QuotesDaily.SymbolID=-7432563113161476073 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113161476073, '2024-01-03 00:00:00', 20.15, 20.15, 20.15, 20.15, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563113161476073; UPDATE QuotesDaily SET OpenValue=15.2, HighValue=15.3, LowValue=15.2, CloseValue=15.3, Volume=600 WHERE QuotesDaily.SymbolID=-7432563112158093308 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112158093308, '2024-01-03 00:00:00', 15.2, 15.3, 15.2, 15.3, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112158093308; UPDATE QuotesDaily SET OpenValue=16.99, HighValue=16.99, LowValue=16.9, CloseValue=16.9, Volume=300 WHERE QuotesDaily.SymbolID=-7432563112579613491 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112579613491, '2024-01-03 00:00:00', 16.99, 16.99, 16.9, 16.9, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112579613491; UPDATE QuotesDaily SET OpenValue=15.65, HighValue=15.9, LowValue=15.65, CloseValue=15.9, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563112415851685 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112415851685, '2024-01-03 00:00:00', 15.65, 15.9, 15.65, 15.9, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112415851685; UPDATE QuotesDaily SET OpenValue=18.05, HighValue=18.05, LowValue=17.65, CloseValue=17.65, Volume=2300 WHERE QuotesDaily.SymbolID=-7432563111649287616 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111649287616, '2024-01-03 00:00:00', 18.05, 18.05, 17.65, 17.65, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111649287616; UPDATE QuotesDaily SET OpenValue=16.45, HighValue=16.57, LowValue=16.45, CloseValue=16.5, Volume=2500 WHERE QuotesDaily.SymbolID=-7432563110716498311 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110716498311, '2024-01-03 00:00:00', 16.45, 16.57, 16.45, 16.5, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563110716498311; UPDATE QuotesDaily SET OpenValue=18.61, HighValue=18.61, LowValue=18.61, CloseValue=18.61, Volume=384 WHERE QuotesDaily.SymbolID=-7432563111003206962 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111003206962, '2024-01-03 00:00:00', 18.61, 18.61, 18.61, 18.61, 384 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111003206962; UPDATE QuotesDaily SET OpenValue=18.9, HighValue=19.1, LowValue=18.9, CloseValue=19.1, Volume=2823 WHERE QuotesDaily.SymbolID=-7432563113443328042 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113443328042, '2024-01-03 00:00:00', 18.9, 19.1, 18.9, 19.1, 2823 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563113443328042; UPDATE QuotesDaily SET OpenValue=21.9, HighValue=21.9, LowValue=21.9, CloseValue=21.9, Volume=500 WHERE QuotesDaily.SymbolID=-7432563111446653849 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111446653849, '2024-01-03 00:00:00', 21.9, 21.9, 21.9, 21.9, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111446653849; UPDATE QuotesDaily SET OpenValue=12.54, HighValue=12.54, LowValue=12.54, CloseValue=12.54, Volume=0 WHERE QuotesDaily.SymbolID=-7432563111522455124 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111522455124, '2024-01-03 00:00:00', 12.54, 12.54, 12.54, 12.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111522455124; UPDATE QuotesDaily SET OpenValue=4.39, HighValue=4.42, LowValue=4.34, CloseValue=4.4, Volume=62000 WHERE QuotesDaily.SymbolID=-7432563112661728371 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112661728371, '2024-01-03 00:00:00', 4.39, 4.42, 4.34, 4.4, 62000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112661728371; UPDATE QuotesDaily SET OpenValue=10.07, HighValue=10.08, LowValue=10.06, CloseValue=10.07, Volume=47446 WHERE QuotesDaily.SymbolID=-7432563112286284713 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112286284713, '2024-01-03 00:00:00', 10.07, 10.08, 10.06, 10.07, 47446 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112286284713; UPDATE QuotesDaily SET OpenValue=9.9, HighValue=9.9, LowValue=9.9, CloseValue=9.9, Volume=0 WHERE QuotesDaily.SymbolID=-7131861465037340668 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7131861465037340668, '2024-01-03 00:00:00', 9.9, 9.9, 9.9, 9.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7131861465037340668; UPDATE QuotesDaily SET OpenValue=17.97, HighValue=17.97, LowValue=17.97, CloseValue=17.97, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972052 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972052, '2024-01-03 00:00:00', 17.97, 17.97, 17.97, 17.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972052; UPDATE QuotesDaily SET OpenValue=22.45, HighValue=22.45, LowValue=22.26, CloseValue=22.26, Volume=2100 WHERE QuotesDaily.SymbolID=-7339042942655594456 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594456, '2024-01-03 00:00:00', 22.45, 22.45, 22.26, 22.26, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594456; UPDATE QuotesDaily SET OpenValue=10.03, HighValue=10.06, LowValue=10.03, CloseValue=10.06, Volume=9800 WHERE QuotesDaily.SymbolID=-7432563112505353171 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112505353171, '2024-01-03 00:00:00', 10.03, 10.06, 10.03, 10.06, 9800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112505353171; UPDATE QuotesDaily SET OpenValue=19.98, HighValue=19.98, LowValue=19.98, CloseValue=19.98, Volume=0 WHERE QuotesDaily.SymbolID=-6964927253156790267 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6964927253156790267, '2024-01-03 00:00:00', 19.98, 19.98, 19.98, 19.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6964927253156790267; UPDATE QuotesDaily SET OpenValue=19.57, HighValue=19.57, LowValue=19.57, CloseValue=19.57, Volume=100 WHERE QuotesDaily.SymbolID=-7432563110766827425 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110766827425, '2024-01-03 00:00:00', 19.57, 19.57, 19.57, 19.57, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563110766827425; UPDATE QuotesDaily SET OpenValue=14.28, HighValue=14.28, LowValue=14.28, CloseValue=14.28, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972050 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972050, '2024-01-03 00:00:00', 14.28, 14.28, 14.28, 14.28, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972050; UPDATE QuotesDaily SET OpenValue=40.48, HighValue=40.48, LowValue=40.48, CloseValue=40.48, Volume=0 WHERE QuotesDaily.SymbolID=-7432563110500342630 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110500342630, '2024-01-03 00:00:00', 40.48, 40.48, 40.48, 40.48, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563110500342630; UPDATE QuotesDaily SET OpenValue=9.82, HighValue=9.82, LowValue=9.82, CloseValue=9.82, Volume=0 WHERE QuotesDaily.SymbolID=-7432563111819070343 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111819070343, '2024-01-03 00:00:00', 9.82, 9.82, 9.82, 9.82, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111819070343; UPDATE QuotesDaily SET OpenValue=17.9, HighValue=17.9, LowValue=17.48, CloseValue=17.48, Volume=3778 WHERE QuotesDaily.SymbolID=-7432563112104695696 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112104695696, '2024-01-03 00:00:00', 17.9, 17.9, 17.48, 17.48, 3778 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563112104695696; UPDATE QuotesDaily SET OpenValue=45.29, HighValue=45.29, LowValue=45.29, CloseValue=45.29, Volume=0 WHERE QuotesDaily.SymbolID=-7432563111473858047 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111473858047, '2024-01-03 00:00:00', 45.29, 45.29, 45.29, 45.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563111473858047; UPDATE QuotesDaily SET OpenValue=37.63, HighValue=37.63, LowValue=37.63, CloseValue=37.63, Volume=0 WHERE QuotesDaily.SymbolID=-7432563113284249853 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113284249853, '2024-01-03 00:00:00', 37.63, 37.63, 37.63, 37.63, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563113284249853; UPDATE QuotesDaily SET OpenValue=25.99, HighValue=25.99, LowValue=25.99, CloseValue=25.99, Volume=0 WHERE QuotesDaily.SymbolID=-7295901705564258252 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258252, '2024-01-03 00:00:00', 25.99, 25.99, 25.99, 25.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258252; UPDATE QuotesDaily SET OpenValue=11.53, HighValue=11.54, LowValue=11.53, CloseValue=11.53, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563113127722814 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113127722814, '2024-01-03 00:00:00', 11.53, 11.54, 11.53, 11.53, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563113127722814; UPDATE QuotesDaily SET OpenValue=12.21, HighValue=12.21, LowValue=12.21, CloseValue=12.21, Volume=0 WHERE QuotesDaily.SymbolID=-7432563114036114442 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114036114442, '2024-01-03 00:00:00', 12.21, 12.21, 12.21, 12.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563114036114442; UPDATE QuotesDaily SET OpenValue=20.51, HighValue=20.51, LowValue=20.51, CloseValue=20.51, Volume=9800 WHERE QuotesDaily.SymbolID=-7088490880987365372 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7088490880987365372, '2024-01-03 00:00:00', 20.51, 20.51, 20.51, 20.51, 9800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7088490880987365372; UPDATE QuotesDaily SET OpenValue=26.26, HighValue=26.26, LowValue=26.26, CloseValue=26.26, Volume=0 WHERE QuotesDaily.SymbolID=-7432563106767822897 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106767822897, '2024-01-03 00:00:00', 26.26, 26.26, 26.26, 26.26, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106767822897; UPDATE QuotesDaily SET OpenValue=78.22, HighValue=78.41, LowValue=77.97, CloseValue=77.97, Volume=800 WHERE QuotesDaily.SymbolID=-7432563107798153931 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107798153931, '2024-01-03 00:00:00', 78.22, 78.41, 77.97, 77.97, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107798153931; UPDATE QuotesDaily SET OpenValue=42.2, HighValue=42.2, LowValue=42.2, CloseValue=42.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563109373899745 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109373899745, '2024-01-03 00:00:00', 42.2, 42.2, 42.2, 42.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109373899745; UPDATE QuotesDaily SET OpenValue=19.97, HighValue=19.97, LowValue=19.97, CloseValue=19.97, Volume=0 WHERE QuotesDaily.SymbolID=-7432563106690794053 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106690794053, '2024-01-03 00:00:00', 19.97, 19.97, 19.97, 19.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106690794053; UPDATE QuotesDaily SET OpenValue=83.657, HighValue=83.657, LowValue=83.657, CloseValue=83.657, Volume=0 WHERE QuotesDaily.SymbolID=-7297593506067054585 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7297593506067054585, '2024-01-03 00:00:00', 83.657, 83.657, 83.657, 83.657, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7297593506067054585; UPDATE QuotesDaily SET OpenValue=98.94, HighValue=98.94, LowValue=98.94, CloseValue=98.94, Volume=0 WHERE QuotesDaily.SymbolID=-6909805638584958971 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6909805638584958971, '2024-01-03 00:00:00', 98.94, 98.94, 98.94, 98.94, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6909805638584958971; UPDATE QuotesDaily SET OpenValue=6.83, HighValue=6.84, LowValue=6.81, CloseValue=6.82, Volume=124600 WHERE QuotesDaily.SymbolID=-7358268935841972049 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972049, '2024-01-03 00:00:00', 6.83, 6.84, 6.81, 6.82, 124600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972049; UPDATE QuotesDaily SET OpenValue=9.29, HighValue=9.3, LowValue=9.28, CloseValue=9.29, Volume=3900 WHERE QuotesDaily.SymbolID=-7432563108888869304 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563108888869304, '2024-01-03 00:00:00', 9.29, 9.3, 9.28, 9.29, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563108888869304; UPDATE QuotesDaily SET OpenValue=8.88, HighValue=8.88, LowValue=8.88, CloseValue=8.88, Volume=100 WHERE QuotesDaily.SymbolID=-7432563106721173794 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106721173794, '2024-01-03 00:00:00', 8.88, 8.88, 8.88, 8.88, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106721173794; UPDATE QuotesDaily SET OpenValue=15.09, HighValue=15.1, LowValue=14.49, CloseValue=14.6, Volume=43422 WHERE QuotesDaily.SymbolID=-7432563107914658399 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107914658399, '2024-01-03 00:00:00', 15.09, 15.1, 14.49, 14.6, 43422 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107914658399; UPDATE QuotesDaily SET OpenValue=20.52, HighValue=20.83, LowValue=20.2, CloseValue=20.35, Volume=97400 WHERE QuotesDaily.SymbolID=-7217271600382672889 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7217271600382672889, '2024-01-03 00:00:00', 20.52, 20.83, 20.2, 20.35, 97400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7217271600382672889; UPDATE QuotesDaily SET OpenValue=19.85, HighValue=19.85, LowValue=19.85, CloseValue=19.85, Volume=0 WHERE QuotesDaily.SymbolID=-6964927253156790266 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6964927253156790266, '2024-01-03 00:00:00', 19.85, 19.85, 19.85, 19.85, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6964927253156790266; UPDATE QuotesDaily SET OpenValue=20.03, HighValue=20.03, LowValue=20.03, CloseValue=20.03, Volume=0 WHERE QuotesDaily.SymbolID=-6964927253156790265 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6964927253156790265, '2024-01-03 00:00:00', 20.03, 20.03, 20.03, 20.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6964927253156790265; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.47, LowValue=18.4, CloseValue=18.47, Volume=500 WHERE QuotesDaily.SymbolID=-7305909383090864122 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7305909383090864122, '2024-01-03 00:00:00', 18.4, 18.47, 18.4, 18.47, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7305909383090864122; UPDATE QuotesDaily SET OpenValue=24.61, HighValue=24.61, LowValue=24.61, CloseValue=24.61, Volume=2000 WHERE QuotesDaily.SymbolID=-7358268935841972048 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972048, '2024-01-03 00:00:00', 24.61, 24.61, 24.61, 24.61, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972048; UPDATE QuotesDaily SET OpenValue=17.5, HighValue=17.5, LowValue=17.5, CloseValue=17.5, Volume=600 WHERE QuotesDaily.SymbolID=-7358268935841972044 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972044, '2024-01-03 00:00:00', 17.5, 17.5, 17.5, 17.5, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972044; UPDATE QuotesDaily SET OpenValue=17.66, HighValue=17.66, LowValue=17.66, CloseValue=17.66, Volume=185 WHERE QuotesDaily.SymbolID=-7358268935841972043 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972043, '2024-01-03 00:00:00', 17.66, 17.66, 17.66, 17.66, 185 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972043; UPDATE QuotesDaily SET OpenValue=18.89, HighValue=18.89, LowValue=18.85, CloseValue=18.85, Volume=800 WHERE QuotesDaily.SymbolID=-7358268935841972040 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972040, '2024-01-03 00:00:00', 18.89, 18.89, 18.85, 18.85, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972040; UPDATE QuotesDaily SET OpenValue=24.35, HighValue=24.35, LowValue=24.35, CloseValue=24.35, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972039 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972039, '2024-01-03 00:00:00', 24.35, 24.35, 24.35, 24.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972039; UPDATE QuotesDaily SET OpenValue=9.85, HighValue=9.86, LowValue=9.85, CloseValue=9.86, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563107492676087 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107492676087, '2024-01-03 00:00:00', 9.85, 9.86, 9.85, 9.86, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107492676087; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.03, CloseValue=0.03, Volume=167000 WHERE QuotesDaily.SymbolID=-7056911274950066173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7056911274950066173, '2024-01-03 00:00:00', 0.03, 0.03, 0.03, 0.03, 167000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7056911274950066173; UPDATE QuotesDaily SET OpenValue=6.98, HighValue=6.98, LowValue=6.98, CloseValue=6.98, Volume=0 WHERE QuotesDaily.SymbolID=-7432563109600638941 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109600638941, '2024-01-03 00:00:00', 6.98, 6.98, 6.98, 6.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109600638941; UPDATE QuotesDaily SET OpenValue=5.84, HighValue=5.84, LowValue=5.84, CloseValue=5.84, Volume=0 WHERE QuotesDaily.SymbolID=-7432563106691339316 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106691339316, '2024-01-03 00:00:00', 5.84, 5.84, 5.84, 5.84, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106691339316; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.3, LowValue=0.24, CloseValue=0.265, Volume=176000 WHERE QuotesDaily.SymbolID=-7246551242843029497 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246551242843029497, '2024-01-03 00:00:00', 0.24, 0.3, 0.24, 0.265, 176000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7246551242843029497; UPDATE QuotesDaily SET OpenValue=18.72, HighValue=18.73, LowValue=18.69, CloseValue=18.72, Volume=5219 WHERE QuotesDaily.SymbolID=-7358268935841972036 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972036, '2024-01-03 00:00:00', 18.72, 18.73, 18.69, 18.72, 5219 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972036; UPDATE QuotesDaily SET OpenValue=36.52, HighValue=36.52, LowValue=36.52, CloseValue=36.52, Volume=0 WHERE QuotesDaily.SymbolID=-7432563109040296284 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109040296284, '2024-01-03 00:00:00', 36.52, 36.52, 36.52, 36.52, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109040296284; UPDATE QuotesDaily SET OpenValue=7.04, HighValue=7.04, LowValue=7.04, CloseValue=7.04, Volume=0 WHERE QuotesDaily.SymbolID=-7187573185726054392 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7187573185726054392, '2024-01-03 00:00:00', 7.04, 7.04, 7.04, 7.04, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7187573185726054392; UPDATE QuotesDaily SET OpenValue=11.79, HighValue=14.12, LowValue=11.28, CloseValue=13.29, Volume=6832400 WHERE QuotesDaily.SymbolID=-7432563107439573395 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107439573395, '2024-01-03 00:00:00', 11.79, 14.12, 11.28, 13.29, 6832400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107439573395; UPDATE QuotesDaily SET OpenValue=37.94, HighValue=38.28, LowValue=37.7, CloseValue=37.73, Volume=31500 WHERE QuotesDaily.SymbolID=-7432563107991130086 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107991130086, '2024-01-03 00:00:00', 37.94, 38.28, 37.7, 37.73, 31500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107991130086; UPDATE QuotesDaily SET OpenValue=10.9, HighValue=10.9, LowValue=10.9, CloseValue=10.9, Volume=0 WHERE QuotesDaily.SymbolID=-7432563109185243626 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109185243626, '2024-01-03 00:00:00', 10.9, 10.9, 10.9, 10.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109185243626; UPDATE QuotesDaily SET OpenValue=13.3, HighValue=13.3, LowValue=13.3, CloseValue=13.3, Volume=0 WHERE QuotesDaily.SymbolID=-7432563106154704049 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106154704049, '2024-01-03 00:00:00', 13.3, 13.3, 13.3, 13.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106154704049; UPDATE QuotesDaily SET OpenValue=146.46, HighValue=151.72, LowValue=145.92, CloseValue=150.07, Volume=458600 WHERE QuotesDaily.SymbolID=-7432563107881923088 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107881923088, '2024-01-03 00:00:00', 146.46, 151.72, 145.92, 150.07, 458600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107881923088; UPDATE QuotesDaily SET OpenValue=3.86, HighValue=3.96, LowValue=3.85, CloseValue=3.95, Volume=268300 WHERE QuotesDaily.SymbolID=-6987162719754977277 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6987162719754977277, '2024-01-03 00:00:00', 3.86, 3.96, 3.85, 3.95, 268300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6987162719754977277; UPDATE QuotesDaily SET OpenValue=0.29, HighValue=0.3, LowValue=0.29, CloseValue=0.295, Volume=24900 WHERE QuotesDaily.SymbolID=-7432563106423984478 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106423984478, '2024-01-03 00:00:00', 0.29, 0.3, 0.29, 0.295, 24900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106423984478; UPDATE QuotesDaily SET OpenValue=5.2, HighValue=5.2, LowValue=4.59, CloseValue=4.59, Volume=7700 WHERE QuotesDaily.SymbolID=-7257312704309952499 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7257312704309952499, '2024-01-03 00:00:00', 5.2, 5.2, 4.59, 4.59, 7700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7257312704309952499; UPDATE QuotesDaily SET OpenValue=0.14, HighValue=0.14, LowValue=0.14, CloseValue=0.14, Volume=10000 WHERE QuotesDaily.SymbolID=-7326731427491545081 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7326731427491545081, '2024-01-03 00:00:00', 0.14, 0.14, 0.14, 0.14, 10000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7326731427491545081; UPDATE QuotesDaily SET OpenValue=45.65, HighValue=45.65, LowValue=45.65, CloseValue=45.65, Volume=500 WHERE QuotesDaily.SymbolID=-7432563109974199530 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109974199530, '2024-01-03 00:00:00', 45.65, 45.65, 45.65, 45.65, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109974199530; UPDATE QuotesDaily SET OpenValue=19.79, HighValue=19.79, LowValue=19.79, CloseValue=19.79, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972034 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972034, '2024-01-03 00:00:00', 19.79, 19.79, 19.79, 19.79, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972034; UPDATE QuotesDaily SET OpenValue=31.62, HighValue=31.62, LowValue=31.62, CloseValue=31.62, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972033 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972033, '2024-01-03 00:00:00', 31.62, 31.62, 31.62, 31.62, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972033; UPDATE QuotesDaily SET OpenValue=7.58, HighValue=7.67, LowValue=7.37, CloseValue=7.42, Volume=881468 WHERE QuotesDaily.SymbolID=-7432563106343541314 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106343541314, '2024-01-03 00:00:00', 7.58, 7.67, 7.37, 7.42, 881468 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106343541314; UPDATE QuotesDaily SET OpenValue=13.77, HighValue=13.98, LowValue=13.69, CloseValue=13.94, Volume=271294 WHERE QuotesDaily.SymbolID=-7432563109352247865 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109352247865, '2024-01-03 00:00:00', 13.77, 13.98, 13.69, 13.94, 271294 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109352247865; UPDATE QuotesDaily SET OpenValue=15.16, HighValue=15.16, LowValue=15.16, CloseValue=15.16, Volume=0 WHERE QuotesDaily.SymbolID=-7432563106918736773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106918736773, '2024-01-03 00:00:00', 15.16, 15.16, 15.16, 15.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106918736773; UPDATE QuotesDaily SET OpenValue=9.56, HighValue=9.6, LowValue=9.56, CloseValue=9.58, Volume=21600 WHERE QuotesDaily.SymbolID=-7432563107002602607 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107002602607, '2024-01-03 00:00:00', 9.56, 9.6, 9.56, 9.58, 21600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107002602607; UPDATE QuotesDaily SET OpenValue=9.8, HighValue=9.8, LowValue=9.8, CloseValue=9.8, Volume=6500 WHERE QuotesDaily.SymbolID=-7432563109256630489 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109256630489, '2024-01-03 00:00:00', 9.8, 9.8, 9.8, 9.8, 6500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109256630489; UPDATE QuotesDaily SET OpenValue=23.27, HighValue=23.27, LowValue=23.27, CloseValue=23.27, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972032 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972032, '2024-01-03 00:00:00', 23.27, 23.27, 23.27, 23.27, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972032; UPDATE QuotesDaily SET OpenValue=16.96, HighValue=16.96, LowValue=16.95, CloseValue=16.95, Volume=500 WHERE QuotesDaily.SymbolID=-7432563108909139850 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563108909139850, '2024-01-03 00:00:00', 16.96, 16.96, 16.95, 16.95, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563108909139850; UPDATE QuotesDaily SET OpenValue=30.35, HighValue=30.35, LowValue=30.35, CloseValue=30.35, Volume=100 WHERE QuotesDaily.SymbolID=-7432563109575017619 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109575017619, '2024-01-03 00:00:00', 30.35, 30.35, 30.35, 30.35, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109575017619; UPDATE QuotesDaily SET OpenValue=44.69, HighValue=44.69, LowValue=44.64, CloseValue=44.65, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563110033829174 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110033829174, '2024-01-03 00:00:00', 44.69, 44.69, 44.64, 44.65, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563110033829174; UPDATE QuotesDaily SET OpenValue=210.49, HighValue=212.56, LowValue=209.77, CloseValue=211.29, Volume=65400 WHERE QuotesDaily.SymbolID=-7432563109172151145 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109172151145, '2024-01-03 00:00:00', 210.49, 212.56, 209.77, 211.29, 65400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109172151145; UPDATE QuotesDaily SET OpenValue=0.75, HighValue=0.82, LowValue=0.73, CloseValue=0.81, Volume=221700 WHERE QuotesDaily.SymbolID=-7432563107706372648 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107706372648, '2024-01-03 00:00:00', 0.75, 0.82, 0.73, 0.81, 221700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107706372648; UPDATE QuotesDaily SET OpenValue=6, HighValue=6.12, LowValue=5.95, CloseValue=6.08, Volume=199955 WHERE QuotesDaily.SymbolID=-7432563110225217900 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110225217900, '2024-01-03 00:00:00', 6, 6.12, 5.95, 6.08, 199955 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563110225217900; UPDATE QuotesDaily SET OpenValue=0.04, HighValue=0.04, LowValue=0.04, CloseValue=0.04, Volume=117000 WHERE QuotesDaily.SymbolID=-7358268935841972031 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972031, '2024-01-03 00:00:00', 0.04, 0.04, 0.04, 0.04, 117000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972031; UPDATE QuotesDaily SET OpenValue=4.16, HighValue=4.2, LowValue=4.14, CloseValue=4.2, Volume=4200 WHERE QuotesDaily.SymbolID=-7432563110299600038 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110299600038, '2024-01-03 00:00:00', 4.16, 4.2, 4.14, 4.2, 4200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563110299600038; UPDATE QuotesDaily SET OpenValue=7.67, HighValue=7.67, LowValue=7.47, CloseValue=7.66, Volume=257000 WHERE QuotesDaily.SymbolID=-7432563108692256519 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563108692256519, '2024-01-03 00:00:00', 7.67, 7.67, 7.47, 7.66, 257000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563108692256519; UPDATE QuotesDaily SET OpenValue=10.11, HighValue=10.13, LowValue=10.1, CloseValue=10.13, Volume=15216 WHERE QuotesDaily.SymbolID=-7432563107201112938 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107201112938, '2024-01-03 00:00:00', 10.11, 10.13, 10.1, 10.13, 15216 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107201112938; UPDATE QuotesDaily SET OpenValue=54.73, HighValue=55.19, LowValue=54.65, CloseValue=55.04, Volume=1262964 WHERE QuotesDaily.SymbolID=-7432563109537566086 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109537566086, '2024-01-03 00:00:00', 54.73, 55.19, 54.65, 55.04, 1262964 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109537566086; UPDATE QuotesDaily SET OpenValue=19.39, HighValue=19.44, LowValue=19.38, CloseValue=19.43, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563107307911989 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107307911989, '2024-01-03 00:00:00', 19.39, 19.44, 19.38, 19.43, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107307911989; UPDATE QuotesDaily SET OpenValue=20.62, HighValue=21.08, LowValue=20.62, CloseValue=20.95, Volume=5200 WHERE QuotesDaily.SymbolID=-7432563109788122901 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109788122901, '2024-01-03 00:00:00', 20.62, 21.08, 20.62, 20.95, 5200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109788122901; UPDATE QuotesDaily SET OpenValue=13.2, HighValue=13.2, LowValue=13.2, CloseValue=13.2, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563109174538607 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109174538607, '2024-01-03 00:00:00', 13.2, 13.2, 13.2, 13.2, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563109174538607; UPDATE QuotesDaily SET OpenValue=14.93, HighValue=15.2, LowValue=14.93, CloseValue=15, Volume=5419 WHERE QuotesDaily.SymbolID=-7432563106900536023 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106900536023, '2024-01-03 00:00:00', 14.93, 15.2, 14.93, 15, 5419 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106900536023; UPDATE QuotesDaily SET OpenValue=18.96, HighValue=18.98, LowValue=18.9, CloseValue=18.98, Volume=7748 WHERE QuotesDaily.SymbolID=-7432563108201190642 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563108201190642, '2024-01-03 00:00:00', 18.96, 18.98, 18.9, 18.98, 7748 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563108201190642; UPDATE QuotesDaily SET OpenValue=17.49, HighValue=17.56, LowValue=17.36, CloseValue=17.36, Volume=12650 WHERE QuotesDaily.SymbolID=-7432563106977410385 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106977410385, '2024-01-03 00:00:00', 17.49, 17.56, 17.36, 17.36, 12650 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106977410385; UPDATE QuotesDaily SET OpenValue=17.6, HighValue=17.75, LowValue=17.58, CloseValue=17.7, Volume=11721 WHERE QuotesDaily.SymbolID=-7432563107319479944 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107319479944, '2024-01-03 00:00:00', 17.6, 17.75, 17.58, 17.7, 11721 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107319479944; UPDATE QuotesDaily SET OpenValue=37.82, HighValue=38.39, LowValue=37.41, CloseValue=38.24, Volume=195970 WHERE QuotesDaily.SymbolID=-7432563107074027363 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107074027363, '2024-01-03 00:00:00', 37.82, 38.39, 37.41, 38.24, 195970 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563107074027363; UPDATE QuotesDaily SET OpenValue=0.25, HighValue=0.25, LowValue=0.25, CloseValue=0.25, Volume=0 WHERE QuotesDaily.SymbolID=-7432563104725717735 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104725717735, '2024-01-03 00:00:00', 0.25, 0.25, 0.25, 0.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104725717735; UPDATE QuotesDaily SET OpenValue=5.9, HighValue=5.91, LowValue=5.68, CloseValue=5.68, Volume=5400 WHERE QuotesDaily.SymbolID=-7432563102553842699 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102553842699, '2024-01-03 00:00:00', 5.9, 5.91, 5.68, 5.68, 5400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102553842699; UPDATE QuotesDaily SET OpenValue=33.17, HighValue=33.17, LowValue=33.17, CloseValue=33.17, Volume=200 WHERE QuotesDaily.SymbolID=-7432563102327136522 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102327136522, '2024-01-03 00:00:00', 33.17, 33.17, 33.17, 33.17, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102327136522; UPDATE QuotesDaily SET OpenValue=0.6, HighValue=0.61, LowValue=0.58, CloseValue=0.61, Volume=21900 WHERE QuotesDaily.SymbolID=-7341041395233390585 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7341041395233390585, '2024-01-03 00:00:00', 0.6, 0.61, 0.58, 0.61, 21900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7341041395233390585; UPDATE QuotesDaily SET OpenValue=4.83, HighValue=4.88, LowValue=4.78, CloseValue=4.83, Volume=471800 WHERE QuotesDaily.SymbolID=-7432563102033582428 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102033582428, '2024-01-03 00:00:00', 4.83, 4.88, 4.78, 4.83, 471800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102033582428; UPDATE QuotesDaily SET OpenValue=0.51, HighValue=0.53, LowValue=0.5, CloseValue=0.52, Volume=351600 WHERE QuotesDaily.SymbolID=-7358268935841972029 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972029, '2024-01-03 00:00:00', 0.51, 0.53, 0.5, 0.52, 351600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972029; UPDATE QuotesDaily SET OpenValue=17.3, HighValue=17.3, LowValue=17.3, CloseValue=17.3, Volume=0 WHERE QuotesDaily.SymbolID=-7171205499152695284 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171205499152695284, '2024-01-03 00:00:00', 17.3, 17.3, 17.3, 17.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7171205499152695284; UPDATE QuotesDaily SET OpenValue=20.43, HighValue=20.58, LowValue=20.43, CloseValue=20.56, Volume=4600 WHERE QuotesDaily.SymbolID=-7358268935841972028 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972028, '2024-01-03 00:00:00', 20.43, 20.58, 20.43, 20.56, 4600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972028; UPDATE QuotesDaily SET OpenValue=8.02, HighValue=8.02, LowValue=7.82, CloseValue=7.82, Volume=2400 WHERE QuotesDaily.SymbolID=-7339009454795587572 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587572, '2024-01-03 00:00:00', 8.02, 8.02, 7.82, 7.82, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587572; UPDATE QuotesDaily SET OpenValue=1.2, HighValue=1.22, LowValue=1.18, CloseValue=1.21, Volume=39100 WHERE QuotesDaily.SymbolID=-7358268935841972027 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972027, '2024-01-03 00:00:00', 1.2, 1.22, 1.18, 1.21, 39100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972027; UPDATE QuotesDaily SET OpenValue=43.81, HighValue=43.85, LowValue=43.79, CloseValue=43.79, Volume=5800 WHERE QuotesDaily.SymbolID=-7339042942655594453 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594453, '2024-01-03 00:00:00', 43.81, 43.85, 43.79, 43.79, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594453; UPDATE QuotesDaily SET OpenValue=12.3, HighValue=12.3, LowValue=12.3, CloseValue=12.3, Volume=0 WHERE QuotesDaily.SymbolID=-7432563103473157102 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103473157102, '2024-01-03 00:00:00', 12.3, 12.3, 12.3, 12.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103473157102; UPDATE QuotesDaily SET OpenValue=18.02, HighValue=18.06, LowValue=18.02, CloseValue=18.06, Volume=4400 WHERE QuotesDaily.SymbolID=-7285515160382537712 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515160382537712, '2024-01-03 00:00:00', 18.02, 18.06, 18.02, 18.06, 4400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7285515160382537712; UPDATE QuotesDaily SET OpenValue=42.62, HighValue=42.62, LowValue=42.62, CloseValue=42.62, Volume=0 WHERE QuotesDaily.SymbolID=-7432563103406568858 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103406568858, '2024-01-03 00:00:00', 42.62, 42.62, 42.62, 42.62, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103406568858; UPDATE QuotesDaily SET OpenValue=42.56, HighValue=43, LowValue=42.5, CloseValue=43, Volume=2600 WHERE QuotesDaily.SymbolID=-7432563105402700201 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105402700201, '2024-01-03 00:00:00', 42.56, 43, 42.5, 43, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105402700201; UPDATE QuotesDaily SET OpenValue=1.21, HighValue=1.22, LowValue=1.2, CloseValue=1.2, Volume=6500 WHERE QuotesDaily.SymbolID=-7432563105783636354 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105783636354, '2024-01-03 00:00:00', 1.21, 1.22, 1.2, 1.2, 6500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105783636354; UPDATE QuotesDaily SET OpenValue=40.01, HighValue=40.01, LowValue=40.01, CloseValue=40.01, Volume=200 WHERE QuotesDaily.SymbolID=-7339042942655594450 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594450, '2024-01-03 00:00:00', 40.01, 40.01, 40.01, 40.01, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594450; UPDATE QuotesDaily SET OpenValue=22.26, HighValue=22.26, LowValue=22.26, CloseValue=22.26, Volume=137 WHERE QuotesDaily.SymbolID=-7285515160382537709 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515160382537709, '2024-01-03 00:00:00', 22.26, 22.26, 22.26, 22.26, 137 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7285515160382537709; UPDATE QuotesDaily SET OpenValue=50.07, HighValue=50.08, LowValue=50.07, CloseValue=50.08, Volume=6100 WHERE QuotesDaily.SymbolID=-6976401253993086973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6976401253993086973, '2024-01-03 00:00:00', 50.07, 50.08, 50.07, 50.08, 6100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6976401253993086973; UPDATE QuotesDaily SET OpenValue=2.34, HighValue=2.34, LowValue=2.27, CloseValue=2.27, Volume=900 WHERE QuotesDaily.SymbolID=-7432563104981454457 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104981454457, '2024-01-03 00:00:00', 2.34, 2.34, 2.27, 2.27, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104981454457; UPDATE QuotesDaily SET OpenValue=19.85, HighValue=19.85, LowValue=19.85, CloseValue=19.85, Volume=0 WHERE QuotesDaily.SymbolID=-7339042942655594447 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594447, '2024-01-03 00:00:00', 19.85, 19.85, 19.85, 19.85, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594447; UPDATE QuotesDaily SET OpenValue=18.67, HighValue=18.67, LowValue=18.67, CloseValue=18.67, Volume=0 WHERE QuotesDaily.SymbolID=-7295930065233313767 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313767, '2024-01-03 00:00:00', 18.67, 18.67, 18.67, 18.67, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313767; UPDATE QuotesDaily SET OpenValue=36.9, HighValue=36.9, LowValue=36.27, CloseValue=36.4, Volume=3200 WHERE QuotesDaily.SymbolID=-7432563103214577868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103214577868, '2024-01-03 00:00:00', 36.9, 36.9, 36.27, 36.4, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103214577868; UPDATE QuotesDaily SET OpenValue=14.1, HighValue=14.1, LowValue=14.04, CloseValue=14.04, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563104027959993 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104027959993, '2024-01-03 00:00:00', 14.1, 14.1, 14.04, 14.04, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104027959993; UPDATE QuotesDaily SET OpenValue=20.6, HighValue=20.6, LowValue=20.6, CloseValue=20.6, Volume=1100 WHERE QuotesDaily.SymbolID=-7339042942655594444 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594444, '2024-01-03 00:00:00', 20.6, 20.6, 20.6, 20.6, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594444; UPDATE QuotesDaily SET OpenValue=19.58, HighValue=19.58, LowValue=19.56, CloseValue=19.56, Volume=1400 WHERE QuotesDaily.SymbolID=-7295901705564258248 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258248, '2024-01-03 00:00:00', 19.58, 19.58, 19.56, 19.56, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258248; UPDATE QuotesDaily SET OpenValue=8.87, HighValue=8.97, LowValue=8.86, CloseValue=8.92, Volume=14600 WHERE QuotesDaily.SymbolID=-7432563105529389402 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105529389402, '2024-01-03 00:00:00', 8.87, 8.97, 8.86, 8.92, 14600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105529389402; UPDATE QuotesDaily SET OpenValue=9.6, HighValue=9.6, LowValue=9.58, CloseValue=9.58, Volume=600 WHERE QuotesDaily.SymbolID=-7432563104536844359 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104536844359, '2024-01-03 00:00:00', 9.6, 9.6, 9.58, 9.58, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104536844359; UPDATE QuotesDaily SET OpenValue=20.35, HighValue=20.72, LowValue=20.35, CloseValue=20.61, Volume=378137 WHERE QuotesDaily.SymbolID=-7432563102640520209 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102640520209, '2024-01-03 00:00:00', 20.35, 20.72, 20.35, 20.61, 378137 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102640520209; UPDATE QuotesDaily SET OpenValue=0.22, HighValue=0.22, LowValue=0.215, CloseValue=0.215, Volume=64890 WHERE QuotesDaily.SymbolID=-7358268935841972025 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972025, '2024-01-03 00:00:00', 0.22, 0.22, 0.215, 0.215, 64890 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972025; UPDATE QuotesDaily SET OpenValue=1.73, HighValue=1.77, LowValue=1.66, CloseValue=1.74, Volume=23600 WHERE QuotesDaily.SymbolID=-7358268935841972024 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972024, '2024-01-03 00:00:00', 1.73, 1.77, 1.66, 1.74, 23600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972024; UPDATE QuotesDaily SET OpenValue=50.51, HighValue=50.51, LowValue=50.5, CloseValue=50.51, Volume=600 WHERE QuotesDaily.SymbolID=-7339042942655594441 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594441, '2024-01-03 00:00:00', 50.51, 50.51, 50.5, 50.51, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594441; UPDATE QuotesDaily SET OpenValue=44.85, HighValue=44.85, LowValue=42.97, CloseValue=43.47, Volume=270900 WHERE QuotesDaily.SymbolID=-7358268935841972023 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972023, '2024-01-03 00:00:00', 44.85, 44.85, 42.97, 43.47, 270900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972023; UPDATE QuotesDaily SET OpenValue=0.91, HighValue=0.91, LowValue=0.91, CloseValue=0.91, Volume=0 WHERE QuotesDaily.SymbolID=-7168082143100469238 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7168082143100469238, '2024-01-03 00:00:00', 0.91, 0.91, 0.91, 0.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7168082143100469238; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.03, CloseValue=0.03, Volume=500 WHERE QuotesDaily.SymbolID=-7432563102795509997 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102795509997, '2024-01-03 00:00:00', 0.03, 0.03, 0.03, 0.03, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102795509997; UPDATE QuotesDaily SET OpenValue=20.58, HighValue=20.58, LowValue=20.57, CloseValue=20.57, Volume=2200 WHERE QuotesDaily.SymbolID=-7291081377868611577 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7291081377868611577, '2024-01-03 00:00:00', 20.58, 20.58, 20.57, 20.57, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7291081377868611577; UPDATE QuotesDaily SET OpenValue=1.31, HighValue=1.32, LowValue=1.25, CloseValue=1.27, Volume=393600 WHERE QuotesDaily.SymbolID=-7432563103798817936 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103798817936, '2024-01-03 00:00:00', 1.31, 1.32, 1.25, 1.27, 393600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103798817936; UPDATE QuotesDaily SET OpenValue=14.53, HighValue=14.62, LowValue=14.51, CloseValue=14.62, Volume=1306 WHERE QuotesDaily.SymbolID=-7291081377868611574 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7291081377868611574, '2024-01-03 00:00:00', 14.53, 14.62, 14.51, 14.62, 1306 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7291081377868611574; UPDATE QuotesDaily SET OpenValue=47.53, HighValue=47.53, LowValue=47.15, CloseValue=47.15, Volume=2100 WHERE QuotesDaily.SymbolID=-7339042942655594438 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594438, '2024-01-03 00:00:00', 47.53, 47.53, 47.15, 47.15, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594438; UPDATE QuotesDaily SET OpenValue=9.35, HighValue=9.4, LowValue=9.35, CloseValue=9.4, Volume=5300 WHERE QuotesDaily.SymbolID=-7432563106109095210 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106109095210, '2024-01-03 00:00:00', 9.35, 9.4, 9.35, 9.4, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106109095210; UPDATE QuotesDaily SET OpenValue=137.2, HighValue=137.93, LowValue=136.53, CloseValue=137.12, Volume=205500 WHERE QuotesDaily.SymbolID=-7432563103107093441 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103107093441, '2024-01-03 00:00:00', 137.2, 137.93, 136.53, 137.12, 205500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103107093441; UPDATE QuotesDaily SET OpenValue=42.85, HighValue=43.43, LowValue=42.65, CloseValue=43.29, Volume=278800 WHERE QuotesDaily.SymbolID=-7432563104182814151 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104182814151, '2024-01-03 00:00:00', 42.85, 43.43, 42.65, 43.29, 278800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104182814151; UPDATE QuotesDaily SET OpenValue=22.94, HighValue=22.94, LowValue=22.94, CloseValue=22.94, Volume=0 WHERE QuotesDaily.SymbolID=-7339042942655594432 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594432, '2024-01-03 00:00:00', 22.94, 22.94, 22.94, 22.94, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594432; UPDATE QuotesDaily SET OpenValue=23.83, HighValue=23.83, LowValue=23.83, CloseValue=23.83, Volume=0 WHERE QuotesDaily.SymbolID=-7295901705564258242 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258242, '2024-01-03 00:00:00', 23.83, 23.83, 23.83, 23.83, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258242; UPDATE QuotesDaily SET OpenValue=24.27, HighValue=24.27, LowValue=24.27, CloseValue=24.27, Volume=0 WHERE QuotesDaily.SymbolID=-7339042942655594429 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594429, '2024-01-03 00:00:00', 24.27, 24.27, 24.27, 24.27, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594429; UPDATE QuotesDaily SET OpenValue=25.02, HighValue=25.02, LowValue=25.02, CloseValue=25.02, Volume=0 WHERE QuotesDaily.SymbolID=-7295901705564258239 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258239, '2024-01-03 00:00:00', 25.02, 25.02, 25.02, 25.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258239; UPDATE QuotesDaily SET OpenValue=0.58, HighValue=0.62, LowValue=0.58, CloseValue=0.58, Volume=224410 WHERE QuotesDaily.SymbolID=-7194583817893642232 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194583817893642232, '2024-01-03 00:00:00', 0.58, 0.62, 0.58, 0.58, 224410 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194583817893642232; UPDATE QuotesDaily SET OpenValue=23.08, HighValue=23.08, LowValue=22.71, CloseValue=22.81, Volume=114056 WHERE QuotesDaily.SymbolID=-7117064443709161465 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161465, '2024-01-03 00:00:00', 23.08, 23.08, 22.71, 22.81, 114056 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161465; UPDATE QuotesDaily SET OpenValue=0.04, HighValue=0.04, LowValue=0.04, CloseValue=0.04, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972022 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972022, '2024-01-03 00:00:00', 0.04, 0.04, 0.04, 0.04, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972022; UPDATE QuotesDaily SET OpenValue=2.77, HighValue=2.84, LowValue=2.72, CloseValue=2.79, Volume=453300 WHERE QuotesDaily.SymbolID=-7358268935841972021 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972021, '2024-01-03 00:00:00', 2.77, 2.84, 2.72, 2.79, 453300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972021; UPDATE QuotesDaily SET OpenValue=9.89, HighValue=10.3, LowValue=9.5, CloseValue=9.55, Volume=1254700 WHERE QuotesDaily.SymbolID=-7339042942655594426 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594426, '2024-01-03 00:00:00', 9.89, 10.3, 9.5, 9.55, 1254700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594426; UPDATE QuotesDaily SET OpenValue=1.44, HighValue=1.6, LowValue=1.43, CloseValue=1.56, Volume=117517 WHERE QuotesDaily.SymbolID=-6908106115730964477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6908106115730964477, '2024-01-03 00:00:00', 1.44, 1.6, 1.43, 1.56, 117517 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6908106115730964477; UPDATE QuotesDaily SET OpenValue=0.055, HighValue=0.06, LowValue=0.055, CloseValue=0.055, Volume=124000 WHERE QuotesDaily.SymbolID=-7197552516468506616 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7197552516468506616, '2024-01-03 00:00:00', 0.055, 0.06, 0.055, 0.055, 124000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7197552516468506616; UPDATE QuotesDaily SET OpenValue=0.93, HighValue=0.93, LowValue=0.9, CloseValue=0.9, Volume=29000 WHERE QuotesDaily.SymbolID=-7432563102460974812 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102460974812, '2024-01-03 00:00:00', 0.93, 0.93, 0.9, 0.9, 29000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102460974812; UPDATE QuotesDaily SET OpenValue=1.24, HighValue=1.24, LowValue=1.15, CloseValue=1.17, Volume=145700 WHERE QuotesDaily.SymbolID=-7432563105602812830 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105602812830, '2024-01-03 00:00:00', 1.24, 1.24, 1.15, 1.17, 145700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105602812830; UPDATE QuotesDaily SET OpenValue=15.27, HighValue=15.3, LowValue=14.84, CloseValue=15.03, Volume=472200 WHERE QuotesDaily.SymbolID=-7432563103052465426 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103052465426, '2024-01-03 00:00:00', 15.27, 15.3, 14.84, 15.03, 472200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103052465426; UPDATE QuotesDaily SET OpenValue=9.69, HighValue=9.69, LowValue=9.69, CloseValue=9.69, Volume=0 WHERE QuotesDaily.SymbolID=-7085129210084786173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7085129210084786173, '2024-01-03 00:00:00', 9.69, 9.69, 9.69, 9.69, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7085129210084786173; UPDATE QuotesDaily SET OpenValue=2.28, HighValue=2.36, LowValue=2.16, CloseValue=2.16, Volume=98400 WHERE QuotesDaily.SymbolID=-7246180149078720505 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246180149078720505, '2024-01-03 00:00:00', 2.28, 2.36, 2.16, 2.16, 98400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7246180149078720505; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563105275666522 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105275666522, '2024-01-03 00:00:00', 0.09, 0.09, 0.09, 0.09, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105275666522; UPDATE QuotesDaily SET OpenValue=20.55, HighValue=20.55, LowValue=20.55, CloseValue=20.55, Volume=0 WHERE QuotesDaily.SymbolID=-6941966353697406972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6941966353697406972, '2024-01-03 00:00:00', 20.55, 20.55, 20.55, 20.55, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6941966353697406972; UPDATE QuotesDaily SET OpenValue=0.8, HighValue=0.8, LowValue=0.8, CloseValue=0.8, Volume=500 WHERE QuotesDaily.SymbolID=-7270671757702529016 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7270671757702529016, '2024-01-03 00:00:00', 0.8, 0.8, 0.8, 0.8, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7270671757702529016; UPDATE QuotesDaily SET OpenValue=0.15, HighValue=0.15, LowValue=0.145, CloseValue=0.145, Volume=124900 WHERE QuotesDaily.SymbolID=-7301085262939095027 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085262939095027, '2024-01-03 00:00:00', 0.15, 0.15, 0.145, 0.145, 124900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301085262939095027; UPDATE QuotesDaily SET OpenValue=26.61, HighValue=26.61, LowValue=26.61, CloseValue=26.61, Volume=0 WHERE QuotesDaily.SymbolID=-7158959676428189690 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7158959676428189690, '2024-01-03 00:00:00', 26.61, 26.61, 26.61, 26.61, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7158959676428189690; UPDATE QuotesDaily SET OpenValue=76.48, HighValue=76.96, LowValue=75.53, CloseValue=76.28, Volume=33697 WHERE QuotesDaily.SymbolID=-7432563105967389158 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105967389158, '2024-01-03 00:00:00', 76.48, 76.96, 75.53, 76.28, 33697 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105967389158; UPDATE QuotesDaily SET OpenValue=154.21, HighValue=154.22, LowValue=150.55, CloseValue=151.68, Volume=58905 WHERE QuotesDaily.SymbolID=-7432563106116253887 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106116253887, '2024-01-03 00:00:00', 154.21, 154.22, 150.55, 151.68, 58905 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106116253887; UPDATE QuotesDaily SET OpenValue=7.45, HighValue=7.63, LowValue=7.37, CloseValue=7.51, Volume=82300 WHERE QuotesDaily.SymbolID=-7432563104675790534 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104675790534, '2024-01-03 00:00:00', 7.45, 7.63, 7.37, 7.51, 82300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104675790534; UPDATE QuotesDaily SET OpenValue=0.75, HighValue=0.75, LowValue=0.74, CloseValue=0.75, Volume=28500 WHERE QuotesDaily.SymbolID=-6874102863943499772 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6874102863943499772, '2024-01-03 00:00:00', 0.75, 0.75, 0.74, 0.75, 28500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6874102863943499772; UPDATE QuotesDaily SET OpenValue=5.14, HighValue=5.27, LowValue=5.14, CloseValue=5.24, Volume=45300 WHERE QuotesDaily.SymbolID=-7432563101907764947 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101907764947, '2024-01-03 00:00:00', 5.14, 5.27, 5.14, 5.24, 45300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101907764947; UPDATE QuotesDaily SET OpenValue=2.11, HighValue=2.13, LowValue=2.06, CloseValue=2.13, Volume=9900 WHERE QuotesDaily.SymbolID=-7339009454795587571 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587571, '2024-01-03 00:00:00', 2.11, 2.13, 2.06, 2.13, 9900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587571; UPDATE QuotesDaily SET OpenValue=50.08, HighValue=50.08, LowValue=50.08, CloseValue=50.08, Volume=0 WHERE QuotesDaily.SymbolID=-6976152575386648572 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6976152575386648572, '2024-01-03 00:00:00', 50.08, 50.08, 50.08, 50.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6976152575386648572; UPDATE QuotesDaily SET OpenValue=0.13, HighValue=0.13, LowValue=0.13, CloseValue=0.13, Volume=3700 WHERE QuotesDaily.SymbolID=-7432563104021451447 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104021451447, '2024-01-03 00:00:00', 0.13, 0.13, 0.13, 0.13, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104021451447; UPDATE QuotesDaily SET OpenValue=43.55, HighValue=43.68, LowValue=43.44, CloseValue=43.59, Volume=395089 WHERE QuotesDaily.SymbolID=-7432563102782170633 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102782170633, '2024-01-03 00:00:00', 43.55, 43.68, 43.44, 43.59, 395089 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102782170633; UPDATE QuotesDaily SET OpenValue=19.8, HighValue=19.85, LowValue=19.7, CloseValue=19.7, Volume=3716 WHERE QuotesDaily.SymbolID=-7432563102080867863 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102080867863, '2024-01-03 00:00:00', 19.8, 19.85, 19.7, 19.7, 3716 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102080867863; UPDATE QuotesDaily SET OpenValue=18.43, HighValue=18.61, LowValue=18.43, CloseValue=18.5, Volume=8685 WHERE QuotesDaily.SymbolID=-7432563102729466138 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102729466138, '2024-01-03 00:00:00', 18.43, 18.61, 18.43, 18.5, 8685 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102729466138; UPDATE QuotesDaily SET OpenValue=17.55, HighValue=17.85, LowValue=17.55, CloseValue=17.55, Volume=13200 WHERE QuotesDaily.SymbolID=-7432563103829364330 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103829364330, '2024-01-03 00:00:00', 17.55, 17.85, 17.55, 17.55, 13200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103829364330; UPDATE QuotesDaily SET OpenValue=21.25, HighValue=21.89, LowValue=21.25, CloseValue=21.56, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563104798371101 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104798371101, '2024-01-03 00:00:00', 21.25, 21.89, 21.25, 21.56, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104798371101; UPDATE QuotesDaily SET OpenValue=22.5, HighValue=22.5, LowValue=22.5, CloseValue=22.5, Volume=900 WHERE QuotesDaily.SymbolID=-7432563102572683826 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102572683826, '2024-01-03 00:00:00', 22.5, 22.5, 22.5, 22.5, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102572683826; UPDATE QuotesDaily SET OpenValue=13.4, HighValue=13.4, LowValue=13.39, CloseValue=13.4, Volume=21300 WHERE QuotesDaily.SymbolID=-7432563102733084326 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102733084326, '2024-01-03 00:00:00', 13.4, 13.4, 13.39, 13.4, 21300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102733084326; UPDATE QuotesDaily SET OpenValue=21.05, HighValue=21.09, LowValue=20.75, CloseValue=20.75, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563103318555542 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103318555542, '2024-01-03 00:00:00', 21.05, 21.09, 20.75, 20.75, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103318555542; UPDATE QuotesDaily SET OpenValue=19.51, HighValue=19.68, LowValue=19.51, CloseValue=19.56, Volume=3171 WHERE QuotesDaily.SymbolID=-7432563103253317446 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103253317446, '2024-01-03 00:00:00', 19.51, 19.68, 19.51, 19.56, 3171 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103253317446; UPDATE QuotesDaily SET OpenValue=18.21, HighValue=18.48, LowValue=18.21, CloseValue=18.37, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563104934854054 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104934854054, '2024-01-03 00:00:00', 18.21, 18.48, 18.21, 18.37, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104934854054; UPDATE QuotesDaily SET OpenValue=19.99, HighValue=20, LowValue=19.94, CloseValue=19.94, Volume=10380 WHERE QuotesDaily.SymbolID=-7432563104750870621 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104750870621, '2024-01-03 00:00:00', 19.99, 20, 19.94, 19.94, 10380 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104750870621; UPDATE QuotesDaily SET OpenValue=19.7, HighValue=19.7, LowValue=19.6, CloseValue=19.6, Volume=3900 WHERE QuotesDaily.SymbolID=-7432563104255666764 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104255666764, '2024-01-03 00:00:00', 19.7, 19.7, 19.6, 19.6, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104255666764; UPDATE QuotesDaily SET OpenValue=17.56, HighValue=17.73, LowValue=17.54, CloseValue=17.6, Volume=5077 WHERE QuotesDaily.SymbolID=-7057165107517259767 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057165107517259767, '2024-01-03 00:00:00', 17.56, 17.73, 17.54, 17.6, 5077 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7057165107517259767; UPDATE QuotesDaily SET OpenValue=0.64, HighValue=0.66, LowValue=0.64, CloseValue=0.66, Volume=209500 WHERE QuotesDaily.SymbolID=-7432563105346781235 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105346781235, '2024-01-03 00:00:00', 0.64, 0.66, 0.64, 0.66, 209500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105346781235; UPDATE QuotesDaily SET OpenValue=39.26, HighValue=39.59, LowValue=39.01, CloseValue=39.54, Volume=890700 WHERE QuotesDaily.SymbolID=-7358268935841972019 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972019, '2024-01-03 00:00:00', 39.26, 39.59, 39.01, 39.54, 890700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972019; UPDATE QuotesDaily SET OpenValue=9.87, HighValue=9.89, LowValue=9.86, CloseValue=9.86, Volume=3896 WHERE QuotesDaily.SymbolID=-7358268935841972018 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972018, '2024-01-03 00:00:00', 9.87, 9.89, 9.86, 9.86, 3896 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972018; UPDATE QuotesDaily SET OpenValue=28.07, HighValue=28.07, LowValue=27.95, CloseValue=27.95, Volume=600 WHERE QuotesDaily.SymbolID=-7358268935841972017 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972017, '2024-01-03 00:00:00', 28.07, 28.07, 27.95, 27.95, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972017; UPDATE QuotesDaily SET OpenValue=8.98, HighValue=8.99, LowValue=8.98, CloseValue=8.99, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268935841972016 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972016, '2024-01-03 00:00:00', 8.98, 8.99, 8.98, 8.99, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972016; UPDATE QuotesDaily SET OpenValue=8.83, HighValue=8.83, LowValue=8.83, CloseValue=8.83, Volume=0 WHERE QuotesDaily.SymbolID=-7220946365811195897 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7220946365811195897, '2024-01-03 00:00:00', 8.83, 8.83, 8.83, 8.83, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7220946365811195897; UPDATE QuotesDaily SET OpenValue=7.19, HighValue=7.19, LowValue=7.18, CloseValue=7.18, Volume=300 WHERE QuotesDaily.SymbolID=-7358268935841972015 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972015, '2024-01-03 00:00:00', 7.19, 7.19, 7.18, 7.18, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972015; UPDATE QuotesDaily SET OpenValue=3.49, HighValue=3.53, LowValue=3.46, CloseValue=3.46, Volume=14600 WHERE QuotesDaily.SymbolID=-7324463667579387894 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7324463667579387894, '2024-01-03 00:00:00', 3.49, 3.53, 3.46, 3.46, 14600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7324463667579387894; UPDATE QuotesDaily SET OpenValue=18.67, HighValue=18.7, LowValue=18.65, CloseValue=18.7, Volume=3400 WHERE QuotesDaily.SymbolID=-7358268935841972013 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972013, '2024-01-03 00:00:00', 18.67, 18.7, 18.65, 18.7, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972013; UPDATE QuotesDaily SET OpenValue=10.33, HighValue=10.33, LowValue=10.33, CloseValue=10.33, Volume=0 WHERE QuotesDaily.SymbolID=-7327061250915106809 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7327061250915106809, '2024-01-03 00:00:00', 10.33, 10.33, 10.33, 10.33, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7327061250915106809; UPDATE QuotesDaily SET OpenValue=8.84, HighValue=8.84, LowValue=8.84, CloseValue=8.84, Volume=0 WHERE QuotesDaily.SymbolID=-7295893983213060085 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295893983213060085, '2024-01-03 00:00:00', 8.84, 8.84, 8.84, 8.84, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295893983213060085; UPDATE QuotesDaily SET OpenValue=23.72, HighValue=23.72, LowValue=23.71, CloseValue=23.71, Volume=500 WHERE QuotesDaily.SymbolID=-7358268935841972012 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972012, '2024-01-03 00:00:00', 23.72, 23.72, 23.71, 23.71, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972012; UPDATE QuotesDaily SET OpenValue=30.84, HighValue=30.84, LowValue=30.84, CloseValue=30.84, Volume=200 WHERE QuotesDaily.SymbolID=-7358268935841972011 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972011, '2024-01-03 00:00:00', 30.84, 30.84, 30.84, 30.84, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972011; UPDATE QuotesDaily SET OpenValue=22.29, HighValue=22.29, LowValue=22.29, CloseValue=22.29, Volume=0 WHERE QuotesDaily.SymbolID=-7339042938360627127 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042938360627127, '2024-01-03 00:00:00', 22.29, 22.29, 22.29, 22.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042938360627127; UPDATE QuotesDaily SET OpenValue=13.76, HighValue=13.83, LowValue=13.76, CloseValue=13.83, Volume=4100 WHERE QuotesDaily.SymbolID=-7358268935841972010 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972010, '2024-01-03 00:00:00', 13.76, 13.83, 13.76, 13.83, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972010; UPDATE QuotesDaily SET OpenValue=46.96, HighValue=47.16, LowValue=46.88, CloseValue=47.07, Volume=17700 WHERE QuotesDaily.SymbolID=-7358268935841972009 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972009, '2024-01-03 00:00:00', 46.96, 47.16, 46.88, 47.07, 17700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972009; UPDATE QuotesDaily SET OpenValue=10.39, HighValue=10.43, LowValue=10.39, CloseValue=10.43, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268935841972007 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972007, '2024-01-03 00:00:00', 10.39, 10.43, 10.39, 10.43, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972007; UPDATE QuotesDaily SET OpenValue=9.55, HighValue=9.55, LowValue=9.54, CloseValue=9.54, Volume=3300 WHERE QuotesDaily.SymbolID=-7432563103301978962 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103301978962, '2024-01-03 00:00:00', 9.55, 9.55, 9.54, 9.54, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103301978962; UPDATE QuotesDaily SET OpenValue=10.31, HighValue=10.31, LowValue=10.31, CloseValue=10.31, Volume=0 WHERE QuotesDaily.SymbolID=-7295901705564258236 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258236, '2024-01-03 00:00:00', 10.31, 10.31, 10.31, 10.31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258236; UPDATE QuotesDaily SET OpenValue=10.72, HighValue=10.72, LowValue=10.72, CloseValue=10.72, Volume=701 WHERE QuotesDaily.SymbolID=-7432563102685138655 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102685138655, '2024-01-03 00:00:00', 10.72, 10.72, 10.72, 10.72, 701 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102685138655; UPDATE QuotesDaily SET OpenValue=10.26, HighValue=10.28, LowValue=10.26, CloseValue=10.26, Volume=2000 WHERE QuotesDaily.SymbolID=-7072512314156056573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056573, '2024-01-03 00:00:00', 10.26, 10.28, 10.26, 10.26, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056573; UPDATE QuotesDaily SET OpenValue=25.27, HighValue=25.63, LowValue=24.58, CloseValue=25.21, Volume=6500 WHERE QuotesDaily.SymbolID=-7358268935841972006 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972006, '2024-01-03 00:00:00', 25.27, 25.63, 24.58, 25.21, 6500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972006; UPDATE QuotesDaily SET OpenValue=20.12, HighValue=20.12, LowValue=20.12, CloseValue=20.12, Volume=0 WHERE QuotesDaily.SymbolID=-7295930060938346467 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930060938346467, '2024-01-03 00:00:00', 20.12, 20.12, 20.12, 20.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930060938346467; UPDATE QuotesDaily SET OpenValue=18.67, HighValue=18.67, LowValue=18.67, CloseValue=18.67, Volume=0 WHERE QuotesDaily.SymbolID=-7087726806305406973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7087726806305406973, '2024-01-03 00:00:00', 18.67, 18.67, 18.67, 18.67, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7087726806305406973; UPDATE QuotesDaily SET OpenValue=19.59, HighValue=19.59, LowValue=19.58, CloseValue=19.58, Volume=3400 WHERE QuotesDaily.SymbolID=-7087726806305406970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7087726806305406970, '2024-01-03 00:00:00', 19.59, 19.59, 19.58, 19.58, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7087726806305406970; UPDATE QuotesDaily SET OpenValue=14.12, HighValue=14.66, LowValue=14.12, CloseValue=14.66, Volume=3100 WHERE QuotesDaily.SymbolID=-7358268935841972005 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972005, '2024-01-03 00:00:00', 14.12, 14.66, 14.12, 14.66, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972005; UPDATE QuotesDaily SET OpenValue=7.07, HighValue=7.22, LowValue=6.98, CloseValue=7.18, Volume=864800 WHERE QuotesDaily.SymbolID=-7432563102730505909 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102730505909, '2024-01-03 00:00:00', 7.07, 7.22, 6.98, 7.18, 864800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102730505909; UPDATE QuotesDaily SET OpenValue=16.16, HighValue=16.26, LowValue=16.07, CloseValue=16.26, Volume=14900 WHERE QuotesDaily.SymbolID=-6951167457840660477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6951167457840660477, '2024-01-03 00:00:00', 16.16, 16.26, 16.07, 16.26, 14900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6951167457840660477; UPDATE QuotesDaily SET OpenValue=21.02, HighValue=21.02, LowValue=20.78, CloseValue=20.84, Volume=14100 WHERE QuotesDaily.SymbolID=-6978256675569991665 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991665, '2024-01-03 00:00:00', 21.02, 21.02, 20.78, 20.84, 14100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991665; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.23, LowValue=0.2, CloseValue=0.23, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563102458366712 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102458366712, '2024-01-03 00:00:00', 0.2, 0.23, 0.2, 0.23, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102458366712; UPDATE QuotesDaily SET OpenValue=11.5, HighValue=11.53, LowValue=11.43, CloseValue=11.53, Volume=7500 WHERE QuotesDaily.SymbolID=-7358268935841972004 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972004, '2024-01-03 00:00:00', 11.5, 11.53, 11.43, 11.53, 7500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972004; UPDATE QuotesDaily SET OpenValue=22.18, HighValue=22.18, LowValue=22.18, CloseValue=22.18, Volume=100 WHERE QuotesDaily.SymbolID=-7194212737014235122 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194212737014235122, '2024-01-03 00:00:00', 22.18, 22.18, 22.18, 22.18, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194212737014235122; UPDATE QuotesDaily SET OpenValue=21.09, HighValue=21.13, LowValue=21.09, CloseValue=21.1, Volume=3500 WHERE QuotesDaily.SymbolID=-7339042938360627124 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042938360627124, '2024-01-03 00:00:00', 21.09, 21.13, 21.09, 21.1, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042938360627124; UPDATE QuotesDaily SET OpenValue=20.61, HighValue=20.61, LowValue=20.38, CloseValue=20.45, Volume=75100 WHERE QuotesDaily.SymbolID=-7339009454795587570 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587570, '2024-01-03 00:00:00', 20.61, 20.61, 20.38, 20.45, 75100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587570; UPDATE QuotesDaily SET OpenValue=9.56, HighValue=9.56, LowValue=9.44, CloseValue=9.46, Volume=13300 WHERE QuotesDaily.SymbolID=-7313702167457759225 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7313702167457759225, '2024-01-03 00:00:00', 9.56, 9.56, 9.44, 9.46, 13300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7313702167457759225; UPDATE QuotesDaily SET OpenValue=12.6, HighValue=12.6, LowValue=12.6, CloseValue=12.6, Volume=300 WHERE QuotesDaily.SymbolID=-7358268935841972002 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972002, '2024-01-03 00:00:00', 12.6, 12.6, 12.6, 12.6, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972002; UPDATE QuotesDaily SET OpenValue=24.68, HighValue=24.68, LowValue=24.63, CloseValue=24.63, Volume=300 WHERE QuotesDaily.SymbolID=-7358268935841972001 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972001, '2024-01-03 00:00:00', 24.68, 24.68, 24.63, 24.63, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972001; UPDATE QuotesDaily SET OpenValue=23.03, HighValue=23.03, LowValue=23.03, CloseValue=23.03, Volume=100 WHERE QuotesDaily.SymbolID=-7358268935841972000 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972000, '2024-01-03 00:00:00', 23.03, 23.03, 23.03, 23.03, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972000; UPDATE QuotesDaily SET OpenValue=7.99, HighValue=7.99, LowValue=7.92, CloseValue=7.95, Volume=104100 WHERE QuotesDaily.SymbolID=-7165639217242111990 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7165639217242111990, '2024-01-03 00:00:00', 7.99, 7.99, 7.92, 7.95, 104100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7165639217242111990; UPDATE QuotesDaily SET OpenValue=15.71, HighValue=15.77, LowValue=15.64, CloseValue=15.71, Volume=35900 WHERE QuotesDaily.SymbolID=-7243953625147572217 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7243953625147572217, '2024-01-03 00:00:00', 15.71, 15.77, 15.64, 15.71, 35900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7243953625147572217; UPDATE QuotesDaily SET OpenValue=16.97, HighValue=16.98, LowValue=16.93, CloseValue=16.93, Volume=7292 WHERE QuotesDaily.SymbolID=-7432563103640165917 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103640165917, '2024-01-03 00:00:00', 16.97, 16.98, 16.93, 16.93, 7292 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103640165917; UPDATE QuotesDaily SET OpenValue=12.93, HighValue=12.93, LowValue=12.93, CloseValue=12.93, Volume=0 WHERE QuotesDaily.SymbolID=-7432563105380259151 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105380259151, '2024-01-03 00:00:00', 12.93, 12.93, 12.93, 12.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105380259151; UPDATE QuotesDaily SET OpenValue=16.4, HighValue=16.42, LowValue=16.4, CloseValue=16.41, Volume=3500 WHERE QuotesDaily.SymbolID=-7012767601081778173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7012767601081778173, '2024-01-03 00:00:00', 16.4, 16.42, 16.4, 16.41, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7012767601081778173; UPDATE QuotesDaily SET OpenValue=5.52, HighValue=5.52, LowValue=5.27, CloseValue=5.28, Volume=25100 WHERE QuotesDaily.SymbolID=-7358268935841971999 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971999, '2024-01-03 00:00:00', 5.52, 5.52, 5.27, 5.28, 25100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971999; UPDATE QuotesDaily SET OpenValue=14.14, HighValue=14.14, LowValue=14.06, CloseValue=14.09, Volume=30605 WHERE QuotesDaily.SymbolID=-7358268935841971997 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971997, '2024-01-03 00:00:00', 14.14, 14.14, 14.06, 14.09, 30605 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971997; UPDATE QuotesDaily SET OpenValue=10.87, HighValue=10.87, LowValue=10.825, CloseValue=10.83, Volume=12742 WHERE QuotesDaily.SymbolID=-7358268935841971996 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971996, '2024-01-03 00:00:00', 10.87, 10.87, 10.825, 10.83, 12742 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971996; UPDATE QuotesDaily SET OpenValue=23.08, HighValue=23.08, LowValue=22.71, CloseValue=22.81, Volume=114056 WHERE QuotesDaily.SymbolID=-7358268935841971994 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971994, '2024-01-03 00:00:00', 23.08, 23.08, 22.71, 22.81, 114056 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971994; UPDATE QuotesDaily SET OpenValue=21.54, HighValue=21.54, LowValue=21.54, CloseValue=21.54, Volume=0 WHERE QuotesDaily.SymbolID=-6942261400770772983 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6942261400770772983, '2024-01-03 00:00:00', 21.54, 21.54, 21.54, 21.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6942261400770772983; UPDATE QuotesDaily SET OpenValue=14.73, HighValue=14.73, LowValue=14.65, CloseValue=14.68, Volume=4500 WHERE QuotesDaily.SymbolID=-6958960237912588285 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6958960237912588285, '2024-01-03 00:00:00', 14.73, 14.73, 14.65, 14.68, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6958960237912588285; UPDATE QuotesDaily SET OpenValue=28.16, HighValue=28.16, LowValue=28.16, CloseValue=28.16, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971993 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971993, '2024-01-03 00:00:00', 28.16, 28.16, 28.16, 28.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971993; UPDATE QuotesDaily SET OpenValue=23.35, HighValue=24.79, LowValue=23.35, CloseValue=24.77, Volume=87800 WHERE QuotesDaily.SymbolID=-7358268935841971992 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971992, '2024-01-03 00:00:00', 23.35, 24.79, 23.35, 24.77, 87800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971992; UPDATE QuotesDaily SET OpenValue=30.86, HighValue=30.9, LowValue=30.86, CloseValue=30.89, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268935841971991 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971991, '2024-01-03 00:00:00', 30.86, 30.9, 30.86, 30.89, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971991; UPDATE QuotesDaily SET OpenValue=11.87, HighValue=11.88, LowValue=11.87, CloseValue=11.88, Volume=2907 WHERE QuotesDaily.SymbolID=-7358268935841971990 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971990, '2024-01-03 00:00:00', 11.87, 11.88, 11.87, 11.88, 2907 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971990; UPDATE QuotesDaily SET OpenValue=9.87, HighValue=10.07, LowValue=9.87, CloseValue=10.02, Volume=26000 WHERE QuotesDaily.SymbolID=-7358268935841971989 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971989, '2024-01-03 00:00:00', 9.87, 10.07, 9.87, 10.02, 26000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971989; UPDATE QuotesDaily SET OpenValue=21.68, HighValue=21.68, LowValue=21.66, CloseValue=21.66, Volume=200 WHERE QuotesDaily.SymbolID=-7339042938360627121 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042938360627121, '2024-01-03 00:00:00', 21.68, 21.68, 21.66, 21.66, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042938360627121; UPDATE QuotesDaily SET OpenValue=14.54, HighValue=14.64, LowValue=14.53, CloseValue=14.59, Volume=16100 WHERE QuotesDaily.SymbolID=-7171947665206476790 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171947665206476790, '2024-01-03 00:00:00', 14.54, 14.64, 14.53, 14.59, 16100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7171947665206476790; UPDATE QuotesDaily SET OpenValue=7.96, HighValue=7.96, LowValue=7.91, CloseValue=7.91, Volume=400 WHERE QuotesDaily.SymbolID=-7358268935841971988 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971988, '2024-01-03 00:00:00', 7.96, 7.96, 7.91, 7.91, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971988; UPDATE QuotesDaily SET OpenValue=2.58, HighValue=2.58, LowValue=2.58, CloseValue=2.58, Volume=2650 WHERE QuotesDaily.SymbolID=-7324834748458795001 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7324834748458795001, '2024-01-03 00:00:00', 2.58, 2.58, 2.58, 2.58, 2650 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7324834748458795001; UPDATE QuotesDaily SET OpenValue=9.84, HighValue=9.85, LowValue=9.83, CloseValue=9.84, Volume=24257 WHERE QuotesDaily.SymbolID=-7358268935841971987 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971987, '2024-01-03 00:00:00', 9.84, 9.85, 9.83, 9.84, 24257 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971987; UPDATE QuotesDaily SET OpenValue=16.04, HighValue=16.04, LowValue=16.04, CloseValue=16.04, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971986 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971986, '2024-01-03 00:00:00', 16.04, 16.04, 16.04, 16.04, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971986; UPDATE QuotesDaily SET OpenValue=19.82, HighValue=19.82, LowValue=19.63, CloseValue=19.76, Volume=16500 WHERE QuotesDaily.SymbolID=-7358268935841971985 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971985, '2024-01-03 00:00:00', 19.82, 19.82, 19.63, 19.76, 16500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971985; UPDATE QuotesDaily SET OpenValue=5.48, HighValue=5.65, LowValue=5.4, CloseValue=5.6, Volume=681000 WHERE QuotesDaily.SymbolID=-7358268935841971984 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971984, '2024-01-03 00:00:00', 5.48, 5.65, 5.4, 5.6, 681000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971984; UPDATE QuotesDaily SET OpenValue=21.15, HighValue=21.15, LowValue=21.15, CloseValue=21.15, Volume=0 WHERE QuotesDaily.SymbolID=-7261765734992379896 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7261765734992379896, '2024-01-03 00:00:00', 21.15, 21.15, 21.15, 21.15, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7261765734992379896; UPDATE QuotesDaily SET OpenValue=25.84, HighValue=25.84, LowValue=25.53, CloseValue=25.53, Volume=200 WHERE QuotesDaily.SymbolID=-7358268935841971983 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971983, '2024-01-03 00:00:00', 25.84, 25.84, 25.53, 25.53, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971983; UPDATE QuotesDaily SET OpenValue=6.2, HighValue=6.24, LowValue=6.2, CloseValue=6.24, Volume=4300 WHERE QuotesDaily.SymbolID=-7358268935841971981 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971981, '2024-01-03 00:00:00', 6.2, 6.24, 6.2, 6.24, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971981; UPDATE QuotesDaily SET OpenValue=14.73, HighValue=14.73, LowValue=14.65, CloseValue=14.68, Volume=4456 WHERE QuotesDaily.SymbolID=-7358268935841971980 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971980, '2024-01-03 00:00:00', 14.73, 14.73, 14.65, 14.68, 4456 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971980; UPDATE QuotesDaily SET OpenValue=21.25, HighValue=21.25, LowValue=21.25, CloseValue=21.25, Volume=0 WHERE QuotesDaily.SymbolID=-6941966353697406971 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6941966353697406971, '2024-01-03 00:00:00', 21.25, 21.25, 21.25, 21.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6941966353697406971; UPDATE QuotesDaily SET OpenValue=13.39, HighValue=13.4, LowValue=12.88, CloseValue=13.01, Volume=352200 WHERE QuotesDaily.SymbolID=-7358268935841971979 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971979, '2024-01-03 00:00:00', 13.39, 13.4, 12.88, 13.01, 352200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971979; UPDATE QuotesDaily SET OpenValue=9.78, HighValue=9.78, LowValue=9.72, CloseValue=9.75, Volume=6162 WHERE QuotesDaily.SymbolID=-7358268935841971978 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971978, '2024-01-03 00:00:00', 9.78, 9.78, 9.72, 9.75, 6162 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971978; UPDATE QuotesDaily SET OpenValue=8.11, HighValue=8.14, LowValue=8.09, CloseValue=8.11, Volume=144662 WHERE QuotesDaily.SymbolID=-7432563104413092674 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104413092674, '2024-01-03 00:00:00', 8.11, 8.14, 8.09, 8.11, 144662 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104413092674; UPDATE QuotesDaily SET OpenValue=8.74, HighValue=8.74, LowValue=8.74, CloseValue=8.74, Volume=800 WHERE QuotesDaily.SymbolID=-7295901705564258233 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258233, '2024-01-03 00:00:00', 8.74, 8.74, 8.74, 8.74, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258233; UPDATE QuotesDaily SET OpenValue=8.61, HighValue=8.61, LowValue=8.57, CloseValue=8.57, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563105507431852 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105507431852, '2024-01-03 00:00:00', 8.61, 8.61, 8.57, 8.57, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105507431852; UPDATE QuotesDaily SET OpenValue=10.21, HighValue=10.28, LowValue=10.21, CloseValue=10.22, Volume=17500 WHERE QuotesDaily.SymbolID=-7072512314156056570 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056570, '2024-01-03 00:00:00', 10.21, 10.28, 10.21, 10.22, 17500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056570; UPDATE QuotesDaily SET OpenValue=8.33, HighValue=8.33, LowValue=8.33, CloseValue=8.33, Volume=800 WHERE QuotesDaily.SymbolID=-7432563105191279579 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105191279579, '2024-01-03 00:00:00', 8.33, 8.33, 8.33, 8.33, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105191279579; UPDATE QuotesDaily SET OpenValue=100.06, HighValue=100.06, LowValue=100.06, CloseValue=100.06, Volume=690 WHERE QuotesDaily.SymbolID=-7092572817905483772 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7092572817905483772, '2024-01-03 00:00:00', 100.06, 100.06, 100.06, 100.06, 690 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7092572817905483772; UPDATE QuotesDaily SET OpenValue=13.08, HighValue=13.13, LowValue=13.07, CloseValue=13.12, Volume=15300 WHERE QuotesDaily.SymbolID=-7358268935841971975 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971975, '2024-01-03 00:00:00', 13.08, 13.13, 13.07, 13.12, 15300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971975; UPDATE QuotesDaily SET OpenValue=28.81, HighValue=28.83, LowValue=28.7, CloseValue=28.7, Volume=5600 WHERE QuotesDaily.SymbolID=-7358268935841971974 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971974, '2024-01-03 00:00:00', 28.81, 28.83, 28.7, 28.7, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971974; UPDATE QuotesDaily SET OpenValue=11.79, HighValue=11.92, LowValue=11.55, CloseValue=11.57, Volume=10060 WHERE QuotesDaily.SymbolID=-7358268935841971973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971973, '2024-01-03 00:00:00', 11.79, 11.92, 11.55, 11.57, 10060 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971973; UPDATE QuotesDaily SET OpenValue=9.78, HighValue=9.78, LowValue=9.78, CloseValue=9.78, Volume=1300 WHERE QuotesDaily.SymbolID=-7072512314156056567 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056567, '2024-01-03 00:00:00', 9.78, 9.78, 9.78, 9.78, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056567; UPDATE QuotesDaily SET OpenValue=8.82, HighValue=8.82, LowValue=8.82, CloseValue=8.82, Volume=100 WHERE QuotesDaily.SymbolID=-7122237727522226170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7122237727522226170, '2024-01-03 00:00:00', 8.82, 8.82, 8.82, 8.82, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7122237727522226170; UPDATE QuotesDaily SET OpenValue=26.34, HighValue=26.34, LowValue=26, CloseValue=26.2, Volume=3400 WHERE QuotesDaily.SymbolID=-7254344027209924600 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7254344027209924600, '2024-01-03 00:00:00', 26.34, 26.34, 26, 26.2, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7254344027209924600; UPDATE QuotesDaily SET OpenValue=22.19, HighValue=22.65, LowValue=22.19, CloseValue=22.65, Volume=1500 WHERE QuotesDaily.SymbolID=-7358268935841971972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971972, '2024-01-03 00:00:00', 22.19, 22.65, 22.19, 22.65, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971972; UPDATE QuotesDaily SET OpenValue=3.95, HighValue=4.2, LowValue=3.95, CloseValue=3.99, Volume=4200 WHERE QuotesDaily.SymbolID=-7432563105622590775 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105622590775, '2024-01-03 00:00:00', 3.95, 4.2, 3.95, 3.99, 4200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563105622590775; UPDATE QuotesDaily SET OpenValue=13.88, HighValue=13.88, LowValue=13.8, CloseValue=13.85, Volume=109300 WHERE QuotesDaily.SymbolID=-7038981869548404730 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7038981869548404730, '2024-01-03 00:00:00', 13.88, 13.88, 13.8, 13.85, 109300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7038981869548404730; UPDATE QuotesDaily SET OpenValue=29.73, HighValue=29.73, LowValue=29.73, CloseValue=29.73, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971971 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971971, '2024-01-03 00:00:00', 29.73, 29.73, 29.73, 29.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971971; UPDATE QuotesDaily SET OpenValue=18.69, HighValue=18.69, LowValue=18.69, CloseValue=18.69, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971970, '2024-01-03 00:00:00', 18.69, 18.69, 18.69, 18.69, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971970; UPDATE QuotesDaily SET OpenValue=8.19, HighValue=8.19, LowValue=8.16, CloseValue=8.16, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563103703300969 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103703300969, '2024-01-03 00:00:00', 8.19, 8.19, 8.16, 8.16, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103703300969; UPDATE QuotesDaily SET OpenValue=9.38, HighValue=9.5, LowValue=9.18, CloseValue=9.29, Volume=5100 WHERE QuotesDaily.SymbolID=-7432563104088001925 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104088001925, '2024-01-03 00:00:00', 9.38, 9.5, 9.18, 9.29, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104088001925; UPDATE QuotesDaily SET OpenValue=6.99, HighValue=6.99, LowValue=6.99, CloseValue=6.99, Volume=0 WHERE QuotesDaily.SymbolID=-7432563103248536011 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103248536011, '2024-01-03 00:00:00', 6.99, 6.99, 6.99, 6.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103248536011; UPDATE QuotesDaily SET OpenValue=9.34, HighValue=9.34, LowValue=9.34, CloseValue=9.34, Volume=100 WHERE QuotesDaily.SymbolID=-7358268935841971969 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971969, '2024-01-03 00:00:00', 9.34, 9.34, 9.34, 9.34, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971969; UPDATE QuotesDaily SET OpenValue=72.96, HighValue=76.12, LowValue=70.42, CloseValue=72.36, Volume=449100 WHERE QuotesDaily.SymbolID=-7358268935841971968 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971968, '2024-01-03 00:00:00', 72.96, 76.12, 70.42, 72.36, 449100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971968; UPDATE QuotesDaily SET OpenValue=7.5, HighValue=7.75, LowValue=7.25, CloseValue=7.59, Volume=4608500 WHERE QuotesDaily.SymbolID=-7358268935841971967 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971967, '2024-01-03 00:00:00', 7.5, 7.75, 7.25, 7.59, 4608500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971967; UPDATE QuotesDaily SET OpenValue=9.21, HighValue=9.25, LowValue=8.8, CloseValue=8.85, Volume=1487100 WHERE QuotesDaily.SymbolID=-7358268935841971965 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971965, '2024-01-03 00:00:00', 9.21, 9.25, 8.8, 8.85, 1487100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971965; UPDATE QuotesDaily SET OpenValue=10.23, HighValue=10.23, LowValue=10.23, CloseValue=10.23, Volume=400 WHERE QuotesDaily.SymbolID=-7358268935841971964 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971964, '2024-01-03 00:00:00', 10.23, 10.23, 10.23, 10.23, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971964; UPDATE QuotesDaily SET OpenValue=11.9, HighValue=11.9, LowValue=11.72, CloseValue=11.8, Volume=25859 WHERE QuotesDaily.SymbolID=-7432563104242660023 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104242660023, '2024-01-03 00:00:00', 11.9, 11.9, 11.72, 11.8, 25859 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104242660023; UPDATE QuotesDaily SET OpenValue=15.87, HighValue=15.9, LowValue=15.7, CloseValue=15.7, Volume=21545 WHERE QuotesDaily.SymbolID=-7432563102256430041 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102256430041, '2024-01-03 00:00:00', 15.87, 15.9, 15.7, 15.7, 21545 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102256430041; UPDATE QuotesDaily SET OpenValue=0.64, HighValue=0.64, LowValue=0.64, CloseValue=0.64, Volume=0 WHERE QuotesDaily.SymbolID=-7432563104626713803 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104626713803, '2024-01-03 00:00:00', 0.64, 0.64, 0.64, 0.64, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104626713803; UPDATE QuotesDaily SET OpenValue=0.88, HighValue=0.88, LowValue=0.8, CloseValue=0.87, Volume=184100 WHERE QuotesDaily.SymbolID=-7432563104010925875 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104010925875, '2024-01-03 00:00:00', 0.88, 0.88, 0.8, 0.87, 184100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563104010925875; UPDATE QuotesDaily SET OpenValue=11.48, HighValue=11.97, LowValue=11.42, CloseValue=11.92, Volume=1367000 WHERE QuotesDaily.SymbolID=-7358268935841971963 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971963, '2024-01-03 00:00:00', 11.48, 11.97, 11.42, 11.92, 1367000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971963; UPDATE QuotesDaily SET OpenValue=3.44, HighValue=3.5, LowValue=3.44, CloseValue=3.5, Volume=14750 WHERE QuotesDaily.SymbolID=-7432563102410468231 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102410468231, '2024-01-03 00:00:00', 3.44, 3.5, 3.44, 3.5, 14750 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563102410468231; UPDATE QuotesDaily SET OpenValue=7.58, HighValue=7.68, LowValue=7.58, CloseValue=7.67, Volume=47800 WHERE QuotesDaily.SymbolID=-7358268935841971962 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971962, '2024-01-03 00:00:00', 7.58, 7.68, 7.58, 7.67, 47800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971962; UPDATE QuotesDaily SET OpenValue=79.54, HighValue=80.66, LowValue=78, CloseValue=78.21, Volume=24361 WHERE QuotesDaily.SymbolID=-7432563103317173582 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103317173582, '2024-01-03 00:00:00', 79.54, 80.66, 78, 78.21, 24361 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563103317173582; UPDATE QuotesDaily SET OpenValue=12.02, HighValue=12.13, LowValue=11.98, CloseValue=12.12, Volume=102500 WHERE QuotesDaily.SymbolID=-6947085520922542077 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6947085520922542077, '2024-01-03 00:00:00', 12.02, 12.13, 11.98, 12.12, 102500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6947085520922542077; UPDATE QuotesDaily SET OpenValue=16.77, HighValue=16.92, LowValue=16.68, CloseValue=16.9, Volume=383900 WHERE QuotesDaily.SymbolID=-7432563106125658849 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106125658849, '2024-01-03 00:00:00', 16.77, 16.92, 16.68, 16.9, 383900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563106125658849; UPDATE QuotesDaily SET OpenValue=12.56, HighValue=12.59, LowValue=12.56, CloseValue=12.59, Volume=600 WHERE QuotesDaily.SymbolID=-7432563097987674288 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097987674288, '2024-01-03 00:00:00', 12.56, 12.59, 12.56, 12.59, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097987674288; UPDATE QuotesDaily SET OpenValue=16.14, HighValue=16.22, LowValue=15.98, CloseValue=16.02, Volume=1243300 WHERE QuotesDaily.SymbolID=-7358268935841971961 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971961, '2024-01-03 00:00:00', 16.14, 16.22, 15.98, 16.02, 1243300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971961; UPDATE QuotesDaily SET OpenValue=9.91, HighValue=9.95, LowValue=9.84, CloseValue=9.93, Volume=212658 WHERE QuotesDaily.SymbolID=-7432563097738669592 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097738669592, '2024-01-03 00:00:00', 9.91, 9.95, 9.84, 9.93, 212658 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097738669592; UPDATE QuotesDaily SET OpenValue=11.02, HighValue=11.02, LowValue=10.99, CloseValue=10.99, Volume=1600 WHERE QuotesDaily.SymbolID=-7339042938360627118 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042938360627118, '2024-01-03 00:00:00', 11.02, 11.02, 10.99, 10.99, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042938360627118; UPDATE QuotesDaily SET OpenValue=15.39, HighValue=15.39, LowValue=15.39, CloseValue=15.39, Volume=200 WHERE QuotesDaily.SymbolID=-7226141553957470200 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7226141553957470200, '2024-01-03 00:00:00', 15.39, 15.39, 15.39, 15.39, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7226141553957470200; UPDATE QuotesDaily SET OpenValue=14.75, HighValue=14.75, LowValue=14.75, CloseValue=14.75, Volume=0 WHERE QuotesDaily.SymbolID=-7227625894654967800 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7227625894654967800, '2024-01-03 00:00:00', 14.75, 14.75, 14.75, 14.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7227625894654967800; UPDATE QuotesDaily SET OpenValue=15.24, HighValue=15.24, LowValue=15.24, CloseValue=15.24, Volume=200 WHERE QuotesDaily.SymbolID=-7009798919686782973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7009798919686782973, '2024-01-03 00:00:00', 15.24, 15.24, 15.24, 15.24, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7009798919686782973; UPDATE QuotesDaily SET OpenValue=7.9, HighValue=7.9, LowValue=7.9, CloseValue=7.9, Volume=0 WHERE QuotesDaily.SymbolID=-7432563100449462206 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100449462206, '2024-01-03 00:00:00', 7.9, 7.9, 7.9, 7.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100449462206; UPDATE QuotesDaily SET OpenValue=15.25, HighValue=15.78, LowValue=15.25, CloseValue=15.49, Volume=13600 WHERE QuotesDaily.SymbolID=-7432563097749510672 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097749510672, '2024-01-03 00:00:00', 15.25, 15.78, 15.25, 15.49, 13600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097749510672; UPDATE QuotesDaily SET OpenValue=109.6, HighValue=109.6, LowValue=109.29, CloseValue=109.6, Volume=120800 WHERE QuotesDaily.SymbolID=-7358268935841971960 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971960, '2024-01-03 00:00:00', 109.6, 109.6, 109.29, 109.6, 120800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971960; UPDATE QuotesDaily SET OpenValue=23.01, HighValue=23.2, LowValue=22.93, CloseValue=23.18, Volume=183300 WHERE QuotesDaily.SymbolID=-7358268935841971959 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971959, '2024-01-03 00:00:00', 23.01, 23.2, 22.93, 23.18, 183300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971959; UPDATE QuotesDaily SET OpenValue=58.41, HighValue=58.41, LowValue=57.8, CloseValue=57.8, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268935841971958 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971958, '2024-01-03 00:00:00', 58.41, 58.41, 57.8, 57.8, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971958; UPDATE QuotesDaily SET OpenValue=8.89, HighValue=8.89, LowValue=8.89, CloseValue=8.89, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971957 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971957, '2024-01-03 00:00:00', 8.89, 8.89, 8.89, 8.89, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971957; UPDATE QuotesDaily SET OpenValue=17.8, HighValue=17.86, LowValue=17.65, CloseValue=17.67, Volume=277100 WHERE QuotesDaily.SymbolID=-7358268935841971956 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971956, '2024-01-03 00:00:00', 17.8, 17.86, 17.65, 17.67, 277100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971956; UPDATE QuotesDaily SET OpenValue=107.98, HighValue=107.99, LowValue=107.83, CloseValue=107.94, Volume=9972 WHERE QuotesDaily.SymbolID=-7339042934065659818 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659818, '2024-01-03 00:00:00', 107.98, 107.99, 107.83, 107.94, 9972 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659818; UPDATE QuotesDaily SET OpenValue=15.9, HighValue=15.9, LowValue=15.8, CloseValue=15.84, Volume=37800 WHERE QuotesDaily.SymbolID=-7432563099680276439 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099680276439, '2024-01-03 00:00:00', 15.9, 15.9, 15.8, 15.84, 37800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099680276439; UPDATE QuotesDaily SET OpenValue=16.05, HighValue=16.05, LowValue=16.05, CloseValue=16.05, Volume=310 WHERE QuotesDaily.SymbolID=-7295901701269290934 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901701269290934, '2024-01-03 00:00:00', 16.05, 16.05, 16.05, 16.05, 310 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901701269290934; UPDATE QuotesDaily SET OpenValue=16.98, HighValue=16.98, LowValue=16.98, CloseValue=16.98, Volume=886 WHERE QuotesDaily.SymbolID=-7358268935841971955 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971955, '2024-01-03 00:00:00', 16.98, 16.98, 16.98, 16.98, 886 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971955; UPDATE QuotesDaily SET OpenValue=14.08, HighValue=14.08, LowValue=13.98, CloseValue=14.02, Volume=26800 WHERE QuotesDaily.SymbolID=-7072512314156056564 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056564, '2024-01-03 00:00:00', 14.08, 14.08, 13.98, 14.02, 26800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056564; UPDATE QuotesDaily SET OpenValue=54.72, HighValue=55.02, LowValue=54.72, CloseValue=55.02, Volume=3400 WHERE QuotesDaily.SymbolID=-7432563098958699645 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098958699645, '2024-01-03 00:00:00', 54.72, 55.02, 54.72, 55.02, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098958699645; UPDATE QuotesDaily SET OpenValue=41.16, HighValue=41.16, LowValue=41.16, CloseValue=41.16, Volume=0 WHERE QuotesDaily.SymbolID=-7432563098558001183 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098558001183, '2024-01-03 00:00:00', 41.16, 41.16, 41.16, 41.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098558001183; UPDATE QuotesDaily SET OpenValue=1.35, HighValue=1.35, LowValue=1.31, CloseValue=1.31, Volume=2400 WHERE QuotesDaily.SymbolID=-6954878313879371773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6954878313879371773, '2024-01-03 00:00:00', 1.35, 1.35, 1.31, 1.31, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6954878313879371773; UPDATE QuotesDaily SET OpenValue=11.16, HighValue=11.23, LowValue=11.13, CloseValue=11.23, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563098175509721 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098175509721, '2024-01-03 00:00:00', 11.16, 11.23, 11.13, 11.23, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098175509721; UPDATE QuotesDaily SET OpenValue=12.43, HighValue=12.43, LowValue=12.43, CloseValue=12.43, Volume=0 WHERE QuotesDaily.SymbolID=-7432563100768973531 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100768973531, '2024-01-03 00:00:00', 12.43, 12.43, 12.43, 12.43, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100768973531; UPDATE QuotesDaily SET OpenValue=20.3, HighValue=20.6, LowValue=20.3, CloseValue=20.6, Volume=700 WHERE QuotesDaily.SymbolID=-7358268935841971953 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971953, '2024-01-03 00:00:00', 20.3, 20.6, 20.3, 20.6, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971953; UPDATE QuotesDaily SET OpenValue=13.32, HighValue=13.32, LowValue=13.32, CloseValue=13.32, Volume=0 WHERE QuotesDaily.SymbolID=-7432563099593566919 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099593566919, '2024-01-03 00:00:00', 13.32, 13.32, 13.32, 13.32, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099593566919; UPDATE QuotesDaily SET OpenValue=9.98, HighValue=9.98, LowValue=9.98, CloseValue=9.98, Volume=0 WHERE QuotesDaily.SymbolID=-7432563100533834448 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100533834448, '2024-01-03 00:00:00', 9.98, 9.98, 9.98, 9.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100533834448; UPDATE QuotesDaily SET OpenValue=16.18, HighValue=16.18, LowValue=16.18, CloseValue=16.18, Volume=200 WHERE QuotesDaily.SymbolID=-7358268935841971952 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971952, '2024-01-03 00:00:00', 16.18, 16.18, 16.18, 16.18, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971952; UPDATE QuotesDaily SET OpenValue=74.92, HighValue=74.92, LowValue=74.66, CloseValue=74.86, Volume=800 WHERE QuotesDaily.SymbolID=-7432563101657329845 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101657329845, '2024-01-03 00:00:00', 74.92, 74.92, 74.66, 74.86, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101657329845; UPDATE QuotesDaily SET OpenValue=56.11, HighValue=56.11, LowValue=55.92, CloseValue=55.92, Volume=200 WHERE QuotesDaily.SymbolID=-7432563101096238914 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101096238914, '2024-01-03 00:00:00', 56.11, 56.11, 55.92, 55.92, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101096238914; UPDATE QuotesDaily SET OpenValue=20.87, HighValue=20.87, LowValue=20.87, CloseValue=20.87, Volume=0 WHERE QuotesDaily.SymbolID=-7295901701269290931 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901701269290931, '2024-01-03 00:00:00', 20.87, 20.87, 20.87, 20.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901701269290931; UPDATE QuotesDaily SET OpenValue=8.61, HighValue=8.63, LowValue=8.56, CloseValue=8.61, Volume=6900 WHERE QuotesDaily.SymbolID=-7358268935841971950 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971950, '2024-01-03 00:00:00', 8.61, 8.63, 8.56, 8.61, 6900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971950; UPDATE QuotesDaily SET OpenValue=34.35, HighValue=34.72, LowValue=34.35, CloseValue=34.52, Volume=4100 WHERE QuotesDaily.SymbolID=-7358268935841971949 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971949, '2024-01-03 00:00:00', 34.35, 34.72, 34.35, 34.52, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971949; UPDATE QuotesDaily SET OpenValue=15.56, HighValue=17.17, LowValue=15.41, CloseValue=16.47, Volume=1567200 WHERE QuotesDaily.SymbolID=-7432563097884116583 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097884116583, '2024-01-03 00:00:00', 15.56, 17.17, 15.41, 16.47, 1567200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097884116583; UPDATE QuotesDaily SET OpenValue=9.73, HighValue=9.81, LowValue=9.73, CloseValue=9.81, Volume=1800 WHERE QuotesDaily.SymbolID=-7072512314156056561 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056561, '2024-01-03 00:00:00', 9.73, 9.81, 9.73, 9.81, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056561; UPDATE QuotesDaily SET OpenValue=16.53, HighValue=16.61, LowValue=16.5, CloseValue=16.59, Volume=8900 WHERE QuotesDaily.SymbolID=-7358268935841971948 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971948, '2024-01-03 00:00:00', 16.53, 16.61, 16.5, 16.59, 8900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971948; UPDATE QuotesDaily SET OpenValue=12.22, HighValue=12.26, LowValue=12.22, CloseValue=12.26, Volume=1700 WHERE QuotesDaily.SymbolID=-7090695487700402173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7090695487700402173, '2024-01-03 00:00:00', 12.22, 12.26, 12.22, 12.26, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7090695487700402173; UPDATE QuotesDaily SET OpenValue=11.25, HighValue=11.6, LowValue=11.09, CloseValue=11.45, Volume=88700 WHERE QuotesDaily.SymbolID=-7358268935841971947 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971947, '2024-01-03 00:00:00', 11.25, 11.6, 11.09, 11.45, 88700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971947; UPDATE QuotesDaily SET OpenValue=10.52, HighValue=10.54, LowValue=10.46, CloseValue=10.52, Volume=3700 WHERE QuotesDaily.SymbolID=-7358268935841971946 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971946, '2024-01-03 00:00:00', 10.52, 10.54, 10.46, 10.52, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971946; UPDATE QuotesDaily SET OpenValue=1.06, HighValue=1.13, LowValue=1.06, CloseValue=1.1, Volume=11600 WHERE QuotesDaily.SymbolID=-7432563100719437869 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100719437869, '2024-01-03 00:00:00', 1.06, 1.13, 1.06, 1.1, 11600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100719437869; UPDATE QuotesDaily SET OpenValue=6.15, HighValue=6.37, LowValue=6.15, CloseValue=6.26, Volume=591000 WHERE QuotesDaily.SymbolID=-7358268935841971944 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971944, '2024-01-03 00:00:00', 6.15, 6.37, 6.15, 6.26, 591000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971944; UPDATE QuotesDaily SET OpenValue=33.14, HighValue=33.27, LowValue=33.13, CloseValue=33.27, Volume=3100 WHERE QuotesDaily.SymbolID=-7358268935841971943 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971943, '2024-01-03 00:00:00', 33.14, 33.27, 33.13, 33.27, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971943; UPDATE QuotesDaily SET OpenValue=6.5, HighValue=6.53, LowValue=6.42, CloseValue=6.47, Volume=68600 WHERE QuotesDaily.SymbolID=-7358268935841971942 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971942, '2024-01-03 00:00:00', 6.5, 6.53, 6.42, 6.47, 68600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971942; UPDATE QuotesDaily SET OpenValue=42.05, HighValue=42.06, LowValue=41.84, CloseValue=42.06, Volume=4500 WHERE QuotesDaily.SymbolID=-7432563099339133558 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099339133558, '2024-01-03 00:00:00', 42.05, 42.06, 41.84, 42.06, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099339133558; UPDATE QuotesDaily SET OpenValue=31.44, HighValue=31.44, LowValue=31.44, CloseValue=31.44, Volume=300 WHERE QuotesDaily.SymbolID=-7432563098014418292 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098014418292, '2024-01-03 00:00:00', 31.44, 31.44, 31.44, 31.44, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098014418292; UPDATE QuotesDaily SET OpenValue=31.49, HighValue=32.47, LowValue=31.49, CloseValue=32.47, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268935841971941 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971941, '2024-01-03 00:00:00', 31.49, 32.47, 31.49, 32.47, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971941; UPDATE QuotesDaily SET OpenValue=32.35, HighValue=32.52, LowValue=32.35, CloseValue=32.47, Volume=800 WHERE QuotesDaily.SymbolID=-7339042934065659812 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659812, '2024-01-03 00:00:00', 32.35, 32.52, 32.35, 32.47, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659812; UPDATE QuotesDaily SET OpenValue=64.37, HighValue=64.37, LowValue=64.29, CloseValue=64.29, Volume=600 WHERE QuotesDaily.SymbolID=-7358268935841971940 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971940, '2024-01-03 00:00:00', 64.37, 64.37, 64.29, 64.29, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971940; UPDATE QuotesDaily SET OpenValue=46.3, HighValue=46.6, LowValue=46.3, CloseValue=46.6, Volume=8400 WHERE QuotesDaily.SymbolID=-7358268935841971939 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971939, '2024-01-03 00:00:00', 46.3, 46.6, 46.3, 46.6, 8400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971939; UPDATE QuotesDaily SET OpenValue=62.65, HighValue=62.75, LowValue=62.37, CloseValue=62.38, Volume=41900 WHERE QuotesDaily.SymbolID=-7432563100423483725 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100423483725, '2024-01-03 00:00:00', 62.65, 62.75, 62.37, 62.38, 41900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100423483725; UPDATE QuotesDaily SET OpenValue=46.89, HighValue=46.92, LowValue=46.71, CloseValue=46.76, Volume=4000 WHERE QuotesDaily.SymbolID=-7432563100247296553 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100247296553, '2024-01-03 00:00:00', 46.89, 46.92, 46.71, 46.76, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100247296553; UPDATE QuotesDaily SET OpenValue=64.04, HighValue=64.05, LowValue=63.75, CloseValue=63.8, Volume=32400 WHERE QuotesDaily.SymbolID=-7432563098572934381 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098572934381, '2024-01-03 00:00:00', 64.04, 64.05, 63.75, 63.8, 32400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098572934381; UPDATE QuotesDaily SET OpenValue=53, HighValue=53.34, LowValue=52.88, CloseValue=53.15, Volume=164800 WHERE QuotesDaily.SymbolID=-7432563099386630393 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099386630393, '2024-01-03 00:00:00', 53, 53.34, 52.88, 53.15, 164800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099386630393; UPDATE QuotesDaily SET OpenValue=40.59, HighValue=40.59, LowValue=40.59, CloseValue=40.59, Volume=0 WHERE QuotesDaily.SymbolID=-7432563099971064616 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099971064616, '2024-01-03 00:00:00', 40.59, 40.59, 40.59, 40.59, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099971064616; UPDATE QuotesDaily SET OpenValue=19.87, HighValue=20.13, LowValue=19.8, CloseValue=19.98, Volume=24300 WHERE QuotesDaily.SymbolID=-7358268935841971938 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971938, '2024-01-03 00:00:00', 19.87, 20.13, 19.8, 19.98, 24300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971938; UPDATE QuotesDaily SET OpenValue=44.88, HighValue=44.88, LowValue=44.5, CloseValue=44.58, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268935841971937 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971937, '2024-01-03 00:00:00', 44.88, 44.88, 44.5, 44.58, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971937; UPDATE QuotesDaily SET OpenValue=7.96, HighValue=7.96, LowValue=7.91, CloseValue=7.91, Volume=400 WHERE QuotesDaily.SymbolID=-7293305406423760887 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7293305406423760887, '2024-01-03 00:00:00', 7.96, 7.96, 7.91, 7.91, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7293305406423760887; UPDATE QuotesDaily SET OpenValue=9.52, HighValue=9.52, LowValue=9.52, CloseValue=9.52, Volume=300 WHERE QuotesDaily.SymbolID=-7254344027209924597 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7254344027209924597, '2024-01-03 00:00:00', 9.52, 9.52, 9.52, 9.52, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7254344027209924597; UPDATE QuotesDaily SET OpenValue=7.47, HighValue=7.53, LowValue=7.47, CloseValue=7.5, Volume=3200 WHERE QuotesDaily.SymbolID=-7358268935841971936 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971936, '2024-01-03 00:00:00', 7.47, 7.53, 7.47, 7.5, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971936; UPDATE QuotesDaily SET OpenValue=12.22, HighValue=12.24, LowValue=12.18, CloseValue=12.2, Volume=78000 WHERE QuotesDaily.SymbolID=-7168607902932074486 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7168607902932074486, '2024-01-03 00:00:00', 12.22, 12.24, 12.18, 12.2, 78000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7168607902932074486; UPDATE QuotesDaily SET OpenValue=12.47, HighValue=12.49, LowValue=12.45, CloseValue=12.46, Volume=1557 WHERE QuotesDaily.SymbolID=-7165366065912020983 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7165366065912020983, '2024-01-03 00:00:00', 12.47, 12.49, 12.45, 12.46, 1557 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7165366065912020983; UPDATE QuotesDaily SET OpenValue=15.1, HighValue=15.27, LowValue=14.93, CloseValue=15.07, Volume=53100 WHERE QuotesDaily.SymbolID=-7358268935841971935 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971935, '2024-01-03 00:00:00', 15.1, 15.27, 14.93, 15.07, 53100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971935; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.29, LowValue=0.24, CloseValue=0.28, Volume=135000 WHERE QuotesDaily.SymbolID=-7432563099530674287 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099530674287, '2024-01-03 00:00:00', 0.24, 0.29, 0.24, 0.28, 135000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099530674287; UPDATE QuotesDaily SET OpenValue=18.61, HighValue=18.85, LowValue=18.31, CloseValue=18.61, Volume=84300 WHERE QuotesDaily.SymbolID=-7358268935841971934 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971934, '2024-01-03 00:00:00', 18.61, 18.85, 18.31, 18.61, 84300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971934; UPDATE QuotesDaily SET OpenValue=20.8, HighValue=20.8, LowValue=20.8, CloseValue=20.8, Volume=100 WHERE QuotesDaily.SymbolID=-7432563098104208978 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098104208978, '2024-01-03 00:00:00', 20.8, 20.8, 20.8, 20.8, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098104208978; UPDATE QuotesDaily SET OpenValue=89.23, HighValue=89.37, LowValue=87.93, CloseValue=88.07, Volume=292954 WHERE QuotesDaily.SymbolID=-7432563101456448311 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101456448311, '2024-01-03 00:00:00', 89.23, 89.37, 87.93, 88.07, 292954 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101456448311; UPDATE QuotesDaily SET OpenValue=2.2, HighValue=2.2, LowValue=2.13, CloseValue=2.15, Volume=233600 WHERE QuotesDaily.SymbolID=-7104389561426968573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7104389561426968573, '2024-01-03 00:00:00', 2.2, 2.2, 2.13, 2.15, 233600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7104389561426968573; UPDATE QuotesDaily SET OpenValue=19.67, HighValue=19.67, LowValue=19.67, CloseValue=19.67, Volume=0 WHERE QuotesDaily.SymbolID=-7023513609256370173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7023513609256370173, '2024-01-03 00:00:00', 19.67, 19.67, 19.67, 19.67, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7023513609256370173; UPDATE QuotesDaily SET OpenValue=4.1, HighValue=4.1, LowValue=4.1, CloseValue=4.1, Volume=0 WHERE QuotesDaily.SymbolID=-7432563100064200097 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100064200097, '2024-01-03 00:00:00', 4.1, 4.1, 4.1, 4.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100064200097; UPDATE QuotesDaily SET OpenValue=9.37, HighValue=9.38, LowValue=9.32, CloseValue=9.38, Volume=5300 WHERE QuotesDaily.SymbolID=-7358268935841971933 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971933, '2024-01-03 00:00:00', 9.37, 9.38, 9.32, 9.38, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971933; UPDATE QuotesDaily SET OpenValue=18.3, HighValue=18.3, LowValue=18.3, CloseValue=18.3, Volume=0 WHERE QuotesDaily.SymbolID=-7166386554436517879 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7166386554436517879, '2024-01-03 00:00:00', 18.3, 18.3, 18.3, 18.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7166386554436517879; UPDATE QuotesDaily SET OpenValue=10.5, HighValue=10.5, LowValue=10.5, CloseValue=10.5, Volume=0 WHERE QuotesDaily.SymbolID=-7066542739111346173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7066542739111346173, '2024-01-03 00:00:00', 10.5, 10.5, 10.5, 10.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7066542739111346173; UPDATE QuotesDaily SET OpenValue=1.76, HighValue=1.76, LowValue=1.75, CloseValue=1.76, Volume=4500 WHERE QuotesDaily.SymbolID=-7432563100500141976 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100500141976, '2024-01-03 00:00:00', 1.76, 1.76, 1.75, 1.76, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100500141976; UPDATE QuotesDaily SET OpenValue=12.1, HighValue=12.1, LowValue=12.1, CloseValue=12.1, Volume=101 WHERE QuotesDaily.SymbolID=-7066930574658174973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7066930574658174973, '2024-01-03 00:00:00', 12.1, 12.1, 12.1, 12.1, 101 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7066930574658174973; UPDATE QuotesDaily SET OpenValue=13.25, HighValue=13.37, LowValue=12.97, CloseValue=13.28, Volume=1800 WHERE QuotesDaily.SymbolID=-6888067520609714173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6888067520609714173, '2024-01-03 00:00:00', 13.25, 13.37, 12.97, 13.28, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6888067520609714173; UPDATE QuotesDaily SET OpenValue=1.11, HighValue=1.11, LowValue=1.11, CloseValue=1.11, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971931 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971931, '2024-01-03 00:00:00', 1.11, 1.11, 1.11, 1.11, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971931; UPDATE QuotesDaily SET OpenValue=203.36, HighValue=204.36, LowValue=202.62, CloseValue=203.25, Volume=155900 WHERE QuotesDaily.SymbolID=-7432563099910682253 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099910682253, '2024-01-03 00:00:00', 203.36, 204.36, 202.62, 203.25, 155900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099910682253; UPDATE QuotesDaily SET OpenValue=17.49, HighValue=17.49, LowValue=17.45, CloseValue=17.45, Volume=4003 WHERE QuotesDaily.SymbolID=-7432563097636279303 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097636279303, '2024-01-03 00:00:00', 17.49, 17.49, 17.45, 17.45, 4003 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097636279303; UPDATE QuotesDaily SET OpenValue=18.35, HighValue=18.39, LowValue=18.3, CloseValue=18.3, Volume=3900 WHERE QuotesDaily.SymbolID=-7432563101745884224 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101745884224, '2024-01-03 00:00:00', 18.35, 18.39, 18.3, 18.3, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101745884224; UPDATE QuotesDaily SET OpenValue=19.76, HighValue=19.91, LowValue=19.75, CloseValue=19.87, Volume=3164 WHERE QuotesDaily.SymbolID=-7432563097715682094 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097715682094, '2024-01-03 00:00:00', 19.76, 19.91, 19.75, 19.87, 3164 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097715682094; UPDATE QuotesDaily SET OpenValue=19.98, HighValue=20.12, LowValue=19.98, CloseValue=20.12, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563100844841565 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100844841565, '2024-01-03 00:00:00', 19.98, 20.12, 19.98, 20.12, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100844841565; UPDATE QuotesDaily SET OpenValue=21.57, HighValue=21.6, LowValue=21.57, CloseValue=21.6, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563101769055508 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101769055508, '2024-01-03 00:00:00', 21.57, 21.6, 21.57, 21.6, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101769055508; UPDATE QuotesDaily SET OpenValue=20.93, HighValue=20.99, LowValue=20.7, CloseValue=20.8, Volume=3200 WHERE QuotesDaily.SymbolID=-7295930060938346464 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930060938346464, '2024-01-03 00:00:00', 20.93, 20.99, 20.7, 20.8, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930060938346464; UPDATE QuotesDaily SET OpenValue=22.23, HighValue=23.07, LowValue=22.23, CloseValue=22.55, Volume=114000 WHERE QuotesDaily.SymbolID=-7358268935841971930 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971930, '2024-01-03 00:00:00', 22.23, 23.07, 22.23, 22.55, 114000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971930; UPDATE QuotesDaily SET OpenValue=8.72, HighValue=8.74, LowValue=8.72, CloseValue=8.74, Volume=8800 WHERE QuotesDaily.SymbolID=-7358268935841971929 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971929, '2024-01-03 00:00:00', 8.72, 8.74, 8.72, 8.74, 8800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971929; UPDATE QuotesDaily SET OpenValue=12.87, HighValue=12.87, LowValue=12.87, CloseValue=12.87, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268935841971928 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971928, '2024-01-03 00:00:00', 12.87, 12.87, 12.87, 12.87, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971928; UPDATE QuotesDaily SET OpenValue=17.89, HighValue=17.89, LowValue=17.88, CloseValue=17.88, Volume=400 WHERE QuotesDaily.SymbolID=-7358268935841971927 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971927, '2024-01-03 00:00:00', 17.89, 17.89, 17.88, 17.88, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971927; UPDATE QuotesDaily SET OpenValue=10, HighValue=10, LowValue=10, CloseValue=10, Volume=1500 WHERE QuotesDaily.SymbolID=-6915928548257103868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6915928548257103868, '2024-01-03 00:00:00', 10, 10, 10, 10, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6915928548257103868; UPDATE QuotesDaily SET OpenValue=16.48, HighValue=16.48, LowValue=16.48, CloseValue=16.48, Volume=300 WHERE QuotesDaily.SymbolID=-7358268935841971926 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971926, '2024-01-03 00:00:00', 16.48, 16.48, 16.48, 16.48, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971926; UPDATE QuotesDaily SET OpenValue=11.43, HighValue=11.43, LowValue=11.43, CloseValue=11.43, Volume=0 WHERE QuotesDaily.SymbolID=-6934822968385667068 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6934822968385667068, '2024-01-03 00:00:00', 11.43, 11.43, 11.43, 11.43, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6934822968385667068; UPDATE QuotesDaily SET OpenValue=19.0058, HighValue=19.0058, LowValue=19.0058, CloseValue=19.0058, Volume=0 WHERE QuotesDaily.SymbolID=-6965639779641262077 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6965639779641262077, '2024-01-03 00:00:00', 19.0058, 19.0058, 19.0058, 19.0058, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6965639779641262077; UPDATE QuotesDaily SET OpenValue=34.9, HighValue=35.49, LowValue=34.38, CloseValue=34.5, Volume=125616 WHERE QuotesDaily.SymbolID=-7432563099684796014 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099684796014, '2024-01-03 00:00:00', 34.9, 35.49, 34.38, 34.5, 125616 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099684796014; UPDATE QuotesDaily SET OpenValue=0.18, HighValue=0.21, LowValue=0.18, CloseValue=0.19, Volume=33500 WHERE QuotesDaily.SymbolID=-7215050243297181687 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7215050243297181687, '2024-01-03 00:00:00', 0.18, 0.21, 0.18, 0.19, 33500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7215050243297181687; UPDATE QuotesDaily SET OpenValue=20.97, HighValue=20.97, LowValue=20.97, CloseValue=20.97, Volume=0 WHERE QuotesDaily.SymbolID=-7023884694430744573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7023884694430744573, '2024-01-03 00:00:00', 20.97, 20.97, 20.97, 20.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7023884694430744573; UPDATE QuotesDaily SET OpenValue=20.48, HighValue=20.48, LowValue=20.48, CloseValue=20.48, Volume=0 WHERE QuotesDaily.SymbolID=-7174174176252723190 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174174176252723190, '2024-01-03 00:00:00', 20.48, 20.48, 20.48, 20.48, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7174174176252723190; UPDATE QuotesDaily SET OpenValue=2.15, HighValue=2.27, LowValue=2.15, CloseValue=2.27, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268935841971924 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971924, '2024-01-03 00:00:00', 2.15, 2.27, 2.15, 2.27, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971924; UPDATE QuotesDaily SET OpenValue=20.6, HighValue=20.6, LowValue=20.6, CloseValue=20.6, Volume=0 WHERE QuotesDaily.SymbolID=-6961186757548769277 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6961186757548769277, '2024-01-03 00:00:00', 20.6, 20.6, 20.6, 20.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6961186757548769277; UPDATE QuotesDaily SET OpenValue=12.9, HighValue=12.97, LowValue=12.78, CloseValue=12.8, Volume=213900 WHERE QuotesDaily.SymbolID=-7432563100117767124 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100117767124, '2024-01-03 00:00:00', 12.9, 12.97, 12.78, 12.8, 213900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100117767124; UPDATE QuotesDaily SET OpenValue=19.71, HighValue=19.71, LowValue=19.71, CloseValue=19.71, Volume=0 WHERE QuotesDaily.SymbolID=-7170834413978320886 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7170834413978320886, '2024-01-03 00:00:00', 19.71, 19.71, 19.71, 19.71, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7170834413978320886; UPDATE QuotesDaily SET OpenValue=8.77, HighValue=8.77, LowValue=8.77, CloseValue=8.77, Volume=3000 WHERE QuotesDaily.SymbolID=-7230223477990686712 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7230223477990686712, '2024-01-03 00:00:00', 8.77, 8.77, 8.77, 8.77, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7230223477990686712; UPDATE QuotesDaily SET OpenValue=1.58, HighValue=1.6, LowValue=1.52, CloseValue=1.55, Volume=108800 WHERE QuotesDaily.SymbolID=-7007943493814910973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7007943493814910973, '2024-01-03 00:00:00', 1.58, 1.6, 1.52, 1.55, 108800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7007943493814910973; UPDATE QuotesDaily SET OpenValue=3.2, HighValue=3.225, LowValue=3.13, CloseValue=3.18, Volume=840442 WHERE QuotesDaily.SymbolID=-7358268935841971923 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971923, '2024-01-03 00:00:00', 3.2, 3.225, 3.13, 3.18, 840442 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971923; UPDATE QuotesDaily SET OpenValue=77.23, HighValue=79.92, LowValue=77.21, CloseValue=79.8, Volume=1225518 WHERE QuotesDaily.SymbolID=-7358268935841971922 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971922, '2024-01-03 00:00:00', 77.23, 79.92, 77.21, 79.8, 1225518 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971922; UPDATE QuotesDaily SET OpenValue=0.6, HighValue=0.62, LowValue=0.6, CloseValue=0.62, Volume=2000 WHERE QuotesDaily.SymbolID=-7358268935841971921 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971921, '2024-01-03 00:00:00', 0.6, 0.62, 0.6, 0.62, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971921; UPDATE QuotesDaily SET OpenValue=7.21, HighValue=7.21, LowValue=7.17, CloseValue=7.17, Volume=202 WHERE QuotesDaily.SymbolID=-7432563100861195319 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100861195319, '2024-01-03 00:00:00', 7.21, 7.21, 7.17, 7.17, 202 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100861195319; UPDATE QuotesDaily SET OpenValue=9, HighValue=9, LowValue=8.78, CloseValue=8.88, Volume=952700 WHERE QuotesDaily.SymbolID=-7432563098408872319 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098408872319, '2024-01-03 00:00:00', 9, 9, 8.78, 8.88, 952700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098408872319; UPDATE QuotesDaily SET OpenValue=12.11, HighValue=12.15, LowValue=12.11, CloseValue=12.15, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563098195242846 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098195242846, '2024-01-03 00:00:00', 12.11, 12.15, 12.11, 12.15, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098195242846; UPDATE QuotesDaily SET OpenValue=20.2, HighValue=20.2, LowValue=20.2, CloseValue=20.2, Volume=400 WHERE QuotesDaily.SymbolID=-7432563100909917622 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100909917622, '2024-01-03 00:00:00', 20.2, 20.2, 20.2, 20.2, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100909917622; UPDATE QuotesDaily SET OpenValue=1.63, HighValue=1.7, LowValue=1.6, CloseValue=1.69, Volume=49000 WHERE QuotesDaily.SymbolID=-7432563098217734107 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098217734107, '2024-01-03 00:00:00', 1.63, 1.7, 1.6, 1.69, 49000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098217734107; UPDATE QuotesDaily SET OpenValue=14.14, HighValue=14.14, LowValue=14.14, CloseValue=14.14, Volume=500 WHERE QuotesDaily.SymbolID=-7358268935841971920 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971920, '2024-01-03 00:00:00', 14.14, 14.14, 14.14, 14.14, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971920; UPDATE QuotesDaily SET OpenValue=0.08, HighValue=0.08, LowValue=0.08, CloseValue=0.08, Volume=2000 WHERE QuotesDaily.SymbolID=-7432563098290922899 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098290922899, '2024-01-03 00:00:00', 0.08, 0.08, 0.08, 0.08, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098290922899; UPDATE QuotesDaily SET OpenValue=15.33, HighValue=15.56, LowValue=15.05, CloseValue=15.54, Volume=49500 WHERE QuotesDaily.SymbolID=-7432563100718588546 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100718588546, '2024-01-03 00:00:00', 15.33, 15.56, 15.05, 15.54, 49500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100718588546; UPDATE QuotesDaily SET OpenValue=2.21, HighValue=2.26, LowValue=2.2, CloseValue=2.26, Volume=150222 WHERE QuotesDaily.SymbolID=-7358268935841971918 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971918, '2024-01-03 00:00:00', 2.21, 2.26, 2.2, 2.26, 150222 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971918; UPDATE QuotesDaily SET OpenValue=32.24, HighValue=32.24, LowValue=32.18, CloseValue=32.18, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563097606330553 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097606330553, '2024-01-03 00:00:00', 32.24, 32.24, 32.18, 32.18, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097606330553; UPDATE QuotesDaily SET OpenValue=28.28, HighValue=28.28, LowValue=28.2, CloseValue=28.2, Volume=400 WHERE QuotesDaily.SymbolID=-7432563101235102991 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101235102991, '2024-01-03 00:00:00', 28.28, 28.28, 28.2, 28.2, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101235102991; UPDATE QuotesDaily SET OpenValue=10.54, HighValue=10.54, LowValue=10.54, CloseValue=10.54, Volume=0 WHERE QuotesDaily.SymbolID=-6934822968385667067 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6934822968385667067, '2024-01-03 00:00:00', 10.54, 10.54, 10.54, 10.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6934822968385667067; UPDATE QuotesDaily SET OpenValue=10.93, HighValue=10.93, LowValue=10.93, CloseValue=10.93, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971917 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971917, '2024-01-03 00:00:00', 10.93, 10.93, 10.93, 10.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971917; UPDATE QuotesDaily SET OpenValue=20.78, HighValue=20.78, LowValue=20.78, CloseValue=20.78, Volume=0 WHERE QuotesDaily.SymbolID=-7174174176252723187 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174174176252723187, '2024-01-03 00:00:00', 20.78, 20.78, 20.78, 20.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7174174176252723187; UPDATE QuotesDaily SET OpenValue=22.47, HighValue=22.48, LowValue=22, CloseValue=22.04, Volume=3600 WHERE QuotesDaily.SymbolID=-7432563099061646527 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099061646527, '2024-01-03 00:00:00', 22.47, 22.48, 22, 22.04, 3600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099061646527; UPDATE QuotesDaily SET OpenValue=0.175, HighValue=0.18, LowValue=0.17, CloseValue=0.17, Volume=60811 WHERE QuotesDaily.SymbolID=-7339009454795587568 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587568, '2024-01-03 00:00:00', 0.175, 0.18, 0.17, 0.17, 60811 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587568; UPDATE QuotesDaily SET OpenValue=0.76, HighValue=0.86, LowValue=0.76, CloseValue=0.85, Volume=45300 WHERE QuotesDaily.SymbolID=-7432563100538075070 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100538075070, '2024-01-03 00:00:00', 0.76, 0.86, 0.76, 0.85, 45300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100538075070; UPDATE QuotesDaily SET OpenValue=20.42, HighValue=20.42, LowValue=20.42, CloseValue=20.42, Volume=0 WHERE QuotesDaily.SymbolID=-7027246365333323772 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7027246365333323772, '2024-01-03 00:00:00', 20.42, 20.42, 20.42, 20.42, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7027246365333323772; UPDATE QuotesDaily SET OpenValue=20.52, HighValue=20.52, LowValue=20.52, CloseValue=20.52, Volume=0 WHERE QuotesDaily.SymbolID=-7174174176252723184 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174174176252723184, '2024-01-03 00:00:00', 20.52, 20.52, 20.52, 20.52, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7174174176252723184; UPDATE QuotesDaily SET OpenValue=20.58, HighValue=20.58, LowValue=20.58, CloseValue=20.58, Volume=0 WHERE QuotesDaily.SymbolID=-6965639779641262074 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6965639779641262074, '2024-01-03 00:00:00', 20.58, 20.58, 20.58, 20.58, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6965639779641262074; UPDATE QuotesDaily SET OpenValue=19.73, HighValue=19.73, LowValue=19.73, CloseValue=19.73, Volume=0 WHERE QuotesDaily.SymbolID=-7171576584327069683 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171576584327069683, '2024-01-03 00:00:00', 19.73, 19.73, 19.73, 19.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7171576584327069683; UPDATE QuotesDaily SET OpenValue=12.51, HighValue=13.11, LowValue=12.51, CloseValue=13.07, Volume=1453100 WHERE QuotesDaily.SymbolID=-7432563101379141347 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101379141347, '2024-01-03 00:00:00', 12.51, 13.11, 12.51, 13.07, 1453100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101379141347; UPDATE QuotesDaily SET OpenValue=0.33, HighValue=0.33, LowValue=0.33, CloseValue=0.33, Volume=5000 WHERE QuotesDaily.SymbolID=-7432563098082511242 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098082511242, '2024-01-03 00:00:00', 0.33, 0.33, 0.33, 0.33, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098082511242; UPDATE QuotesDaily SET OpenValue=0.25, HighValue=0.25, LowValue=0.25, CloseValue=0.25, Volume=0 WHERE QuotesDaily.SymbolID=-7432563101001017922 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101001017922, '2024-01-03 00:00:00', 0.25, 0.25, 0.25, 0.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101001017922; UPDATE QuotesDaily SET OpenValue=17.79, HighValue=17.79, LowValue=17.79, CloseValue=17.79, Volume=0 WHERE QuotesDaily.SymbolID=-7174550428272754679 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174550428272754679, '2024-01-03 00:00:00', 17.79, 17.79, 17.79, 17.79, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7174550428272754679; UPDATE QuotesDaily SET OpenValue=10.85, HighValue=10.85, LowValue=10.85, CloseValue=10.85, Volume=0 WHERE QuotesDaily.SymbolID=-6934822968385667066 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6934822968385667066, '2024-01-03 00:00:00', 10.85, 10.85, 10.85, 10.85, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6934822968385667066; UPDATE QuotesDaily SET OpenValue=19.12, HighValue=19.12, LowValue=19.12, CloseValue=19.12, Volume=0 WHERE QuotesDaily.SymbolID=-7174174176252723181 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174174176252723181, '2024-01-03 00:00:00', 19.12, 19.12, 19.12, 19.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7174174176252723181; UPDATE QuotesDaily SET OpenValue=1.84, HighValue=1.84, LowValue=1.75, CloseValue=1.76, Volume=28900 WHERE QuotesDaily.SymbolID=-7432563098715808811 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098715808811, '2024-01-03 00:00:00', 1.84, 1.84, 1.75, 1.76, 28900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098715808811; UPDATE QuotesDaily SET OpenValue=39.35, HighValue=39.35, LowValue=39.35, CloseValue=39.35, Volume=0 WHERE QuotesDaily.SymbolID=-7432563098424090880 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098424090880, '2024-01-03 00:00:00', 39.35, 39.35, 39.35, 39.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098424090880; UPDATE QuotesDaily SET OpenValue=29.55, HighValue=29.55, LowValue=29.55, CloseValue=29.55, Volume=300 WHERE QuotesDaily.SymbolID=-7432563099080973372 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099080973372, '2024-01-03 00:00:00', 29.55, 29.55, 29.55, 29.55, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099080973372; UPDATE QuotesDaily SET OpenValue=23.7, HighValue=23.79, LowValue=23.7, CloseValue=23.75, Volume=13200 WHERE QuotesDaily.SymbolID=-7432563099311694856 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099311694856, '2024-01-03 00:00:00', 23.7, 23.79, 23.7, 23.75, 13200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099311694856; UPDATE QuotesDaily SET OpenValue=3.79, HighValue=4, LowValue=3.62, CloseValue=3.73, Volume=254400 WHERE QuotesDaily.SymbolID=-7432563101025253324 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101025253324, '2024-01-03 00:00:00', 3.79, 4, 3.62, 3.73, 254400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101025253324; UPDATE QuotesDaily SET OpenValue=31.13, HighValue=31.3, LowValue=30.7, CloseValue=30.81, Volume=47110 WHERE QuotesDaily.SymbolID=-7432563098551312878 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098551312878, '2024-01-03 00:00:00', 31.13, 31.3, 30.7, 30.81, 47110 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098551312878; UPDATE QuotesDaily SET OpenValue=7.71, HighValue=7.73, LowValue=7.58, CloseValue=7.64, Volume=3034100 WHERE QuotesDaily.SymbolID=-7432563100972832262 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100972832262, '2024-01-03 00:00:00', 7.71, 7.73, 7.58, 7.64, 3034100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100972832262; UPDATE QuotesDaily SET OpenValue=32.46, HighValue=33.25, LowValue=32.46, CloseValue=33, Volume=6400 WHERE QuotesDaily.SymbolID=-7432563098901402271 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098901402271, '2024-01-03 00:00:00', 32.46, 33.25, 32.46, 33, 6400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563098901402271; UPDATE QuotesDaily SET OpenValue=11.24, HighValue=11.25, LowValue=11.24, CloseValue=11.25, Volume=2300 WHERE QuotesDaily.SymbolID=-7178256091696005112 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7178256091696005112, '2024-01-03 00:00:00', 11.24, 11.25, 11.24, 11.25, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7178256091696005112; UPDATE QuotesDaily SET OpenValue=14.28, HighValue=14.28, LowValue=13.85, CloseValue=14, Volume=4300 WHERE QuotesDaily.SymbolID=-7432563099739145052 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099739145052, '2024-01-03 00:00:00', 14.28, 14.28, 13.85, 14, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099739145052; UPDATE QuotesDaily SET OpenValue=4.9, HighValue=5, LowValue=4.82, CloseValue=4.96, Volume=4200 WHERE QuotesDaily.SymbolID=-7337080563508117494 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7337080563508117494, '2024-01-03 00:00:00', 4.9, 5, 4.82, 4.96, 4200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7337080563508117494; UPDATE QuotesDaily SET OpenValue=5.67, HighValue=5.95, LowValue=5.61, CloseValue=5.89, Volume=371700 WHERE QuotesDaily.SymbolID=-7432563099658414046 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099658414046, '2024-01-03 00:00:00', 5.67, 5.95, 5.61, 5.89, 371700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099658414046; UPDATE QuotesDaily SET OpenValue=32.02, HighValue=32.21, LowValue=31.85, CloseValue=31.94, Volume=808307 WHERE QuotesDaily.SymbolID=-7432563100170225443 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100170225443, '2024-01-03 00:00:00', 32.02, 32.21, 31.85, 31.94, 808307 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100170225443; UPDATE QuotesDaily SET OpenValue=30.34, HighValue=30.44, LowValue=30.28, CloseValue=30.44, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563097757066410 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097757066410, '2024-01-03 00:00:00', 30.34, 30.44, 30.28, 30.44, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097757066410; UPDATE QuotesDaily SET OpenValue=32.42, HighValue=32.52, LowValue=32.35, CloseValue=32.52, Volume=800 WHERE QuotesDaily.SymbolID=-7432563100294608850 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100294608850, '2024-01-03 00:00:00', 32.42, 32.52, 32.35, 32.52, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563100294608850; UPDATE QuotesDaily SET OpenValue=32.06, HighValue=32.06, LowValue=32.06, CloseValue=32.06, Volume=0 WHERE QuotesDaily.SymbolID=-7432563101559771306 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101559771306, '2024-01-03 00:00:00', 32.06, 32.06, 32.06, 32.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101559771306; UPDATE QuotesDaily SET OpenValue=6.09, HighValue=6.14, LowValue=6.08, CloseValue=6.1, Volume=7600 WHERE QuotesDaily.SymbolID=-7311846737290919928 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7311846737290919928, '2024-01-03 00:00:00', 6.09, 6.14, 6.08, 6.1, 7600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7311846737290919928; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.26, LowValue=0.22, CloseValue=0.24, Volume=53000 WHERE QuotesDaily.SymbolID=-7432563099125241731 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099125241731, '2024-01-03 00:00:00', 0.24, 0.26, 0.22, 0.24, 53000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099125241731; UPDATE QuotesDaily SET OpenValue=17.74, HighValue=17.74, LowValue=17.57, CloseValue=17.66, Volume=147078 WHERE QuotesDaily.SymbolID=-7432563099244388452 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099244388452, '2024-01-03 00:00:00', 17.74, 17.74, 17.57, 17.66, 147078 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099244388452; UPDATE QuotesDaily SET OpenValue=6.37, HighValue=6.46, LowValue=6.32, CloseValue=6.34, Volume=378400 WHERE QuotesDaily.SymbolID=-7327061242325172213 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7327061242325172213, '2024-01-03 00:00:00', 6.37, 6.46, 6.32, 6.34, 378400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7327061242325172213; UPDATE QuotesDaily SET OpenValue=8.99, HighValue=9.03, LowValue=8.91, CloseValue=9.03, Volume=12400 WHERE QuotesDaily.SymbolID=-7432563101553015438 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101553015438, '2024-01-03 00:00:00', 8.99, 9.03, 8.91, 9.03, 12400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563101553015438; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.2, LowValue=0.2, CloseValue=0.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563099968146322 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099968146322, '2024-01-03 00:00:00', 0.2, 0.2, 0.2, 0.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099968146322; UPDATE QuotesDaily SET OpenValue=4.73, HighValue=4.73, LowValue=4.57, CloseValue=4.61, Volume=410900 WHERE QuotesDaily.SymbolID=-7358268935841971916 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971916, '2024-01-03 00:00:00', 4.73, 4.73, 4.57, 4.61, 410900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971916; UPDATE QuotesDaily SET OpenValue=3.03, HighValue=3.06, LowValue=3.01, CloseValue=3.04, Volume=45600 WHERE QuotesDaily.SymbolID=-7200521193568534519 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7200521193568534519, '2024-01-03 00:00:00', 3.03, 3.06, 3.01, 3.04, 45600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7200521193568534519; UPDATE QuotesDaily SET OpenValue=140.03, HighValue=140.48, LowValue=138.73, CloseValue=139.02, Volume=56700 WHERE QuotesDaily.SymbolID=-7432563099036935616 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099036935616, '2024-01-03 00:00:00', 140.03, 140.48, 138.73, 139.02, 56700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563099036935616; UPDATE QuotesDaily SET OpenValue=128.26, HighValue=128.92, LowValue=127.31, CloseValue=127.5, Volume=172918 WHERE QuotesDaily.SymbolID=-7432563096433158896 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096433158896, '2024-01-03 00:00:00', 128.26, 128.92, 127.31, 127.5, 172918 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096433158896; UPDATE QuotesDaily SET OpenValue=21.39, HighValue=21.43, LowValue=21.35, CloseValue=21.42, Volume=3374 WHERE QuotesDaily.SymbolID=-7432563095523322225 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095523322225, '2024-01-03 00:00:00', 21.39, 21.43, 21.35, 21.42, 3374 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095523322225; UPDATE QuotesDaily SET OpenValue=8.28, HighValue=8.28, LowValue=7.95, CloseValue=8.16, Volume=273000 WHERE QuotesDaily.SymbolID=-6944858992696426490 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944858992696426490, '2024-01-03 00:00:00', 8.28, 8.28, 7.95, 8.16, 273000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6944858992696426490; UPDATE QuotesDaily SET OpenValue=0.065, HighValue=0.07, LowValue=0.065, CloseValue=0.065, Volume=99500 WHERE QuotesDaily.SymbolID=-7432563094034985622 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094034985622, '2024-01-03 00:00:00', 0.065, 0.07, 0.065, 0.065, 99500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094034985622; UPDATE QuotesDaily SET OpenValue=8.27, HighValue=8.3, LowValue=8.09, CloseValue=8.24, Volume=420499 WHERE QuotesDaily.SymbolID=-7432563094717922492 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094717922492, '2024-01-03 00:00:00', 8.27, 8.3, 8.09, 8.24, 420499 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094717922492; UPDATE QuotesDaily SET OpenValue=0.67, HighValue=0.68, LowValue=0.65, CloseValue=0.68, Volume=177300 WHERE QuotesDaily.SymbolID=-7432563096532825249 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096532825249, '2024-01-03 00:00:00', 0.67, 0.68, 0.65, 0.68, 177300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096532825249; UPDATE QuotesDaily SET OpenValue=140.11, HighValue=140.31, LowValue=139.34, CloseValue=140, Volume=1111 WHERE QuotesDaily.SymbolID=-7432563094273086424 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094273086424, '2024-01-03 00:00:00', 140.11, 140.31, 139.34, 140, 1111 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094273086424; UPDATE QuotesDaily SET OpenValue=26.85, HighValue=26.9, LowValue=26.51, CloseValue=26.75, Volume=188598 WHERE QuotesDaily.SymbolID=-7432563093502265586 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093502265586, '2024-01-03 00:00:00', 26.85, 26.9, 26.51, 26.75, 188598 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093502265586; UPDATE QuotesDaily SET OpenValue=15.58, HighValue=15.58, LowValue=15.3, CloseValue=15.4, Volume=4925 WHERE QuotesDaily.SymbolID=-7432563095806301337 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095806301337, '2024-01-03 00:00:00', 15.58, 15.58, 15.3, 15.4, 4925 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095806301337; UPDATE QuotesDaily SET OpenValue=7.75, HighValue=7.8, LowValue=7.71, CloseValue=7.8, Volume=24800 WHERE QuotesDaily.SymbolID=-7432563096965359218 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096965359218, '2024-01-03 00:00:00', 7.75, 7.8, 7.71, 7.8, 24800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096965359218; UPDATE QuotesDaily SET OpenValue=9.88, HighValue=9.91, LowValue=9.88, CloseValue=9.9, Volume=11605 WHERE QuotesDaily.SymbolID=-7432563093415577687 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093415577687, '2024-01-03 00:00:00', 9.88, 9.91, 9.88, 9.9, 11605 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093415577687; UPDATE QuotesDaily SET OpenValue=6.39, HighValue=6.39, LowValue=6.22, CloseValue=6.33, Volume=5300 WHERE QuotesDaily.SymbolID=-7435409734617225585 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435409734617225585, '2024-01-03 00:00:00', 6.39, 6.39, 6.22, 6.33, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7435409734617225585; UPDATE QuotesDaily SET OpenValue=10.14, HighValue=10.14, LowValue=10.14, CloseValue=10.14, Volume=0 WHERE QuotesDaily.SymbolID=-7435409818534340252 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435409818534340252, '2024-01-03 00:00:00', 10.14, 10.14, 10.14, 10.14, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7435409818534340252; UPDATE QuotesDaily SET OpenValue=17.18, HighValue=17.18, LowValue=17.07, CloseValue=17.07, Volume=700 WHERE QuotesDaily.SymbolID=-7339042934065659809 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659809, '2024-01-03 00:00:00', 17.18, 17.18, 17.07, 17.07, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659809; UPDATE QuotesDaily SET OpenValue=17.59, HighValue=17.59, LowValue=17.59, CloseValue=17.59, Volume=0 WHERE QuotesDaily.SymbolID=-7295901701269290921 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901701269290921, '2024-01-03 00:00:00', 17.59, 17.59, 17.59, 17.59, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901701269290921; UPDATE QuotesDaily SET OpenValue=2.31, HighValue=2.36, LowValue=2.28, CloseValue=2.32, Volume=241300 WHERE QuotesDaily.SymbolID=-7271785030405521400 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7271785030405521400, '2024-01-03 00:00:00', 2.31, 2.36, 2.28, 2.32, 241300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7271785030405521400; UPDATE QuotesDaily SET OpenValue=4.1, HighValue=4.1, LowValue=4.01, CloseValue=4.03, Volume=11200 WHERE QuotesDaily.SymbolID=-7432563095478898307 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095478898307, '2024-01-03 00:00:00', 4.1, 4.1, 4.01, 4.03, 11200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095478898307; UPDATE QuotesDaily SET OpenValue=10.13, HighValue=10.14, LowValue=10.12, CloseValue=10.13, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563097083794880 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097083794880, '2024-01-03 00:00:00', 10.13, 10.14, 10.12, 10.13, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097083794880; UPDATE QuotesDaily SET OpenValue=0.3, HighValue=0.31, LowValue=0.29, CloseValue=0.3, Volume=321200 WHERE QuotesDaily.SymbolID=-7432563096999233683 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096999233683, '2024-01-03 00:00:00', 0.3, 0.31, 0.29, 0.3, 321200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096999233683; UPDATE QuotesDaily SET OpenValue=2.98, HighValue=3.18, LowValue=2.92, CloseValue=3.15, Volume=35700 WHERE QuotesDaily.SymbolID=-7432563096859035791 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096859035791, '2024-01-03 00:00:00', 2.98, 3.18, 2.92, 3.15, 35700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096859035791; UPDATE QuotesDaily SET OpenValue=63.7, HighValue=63.7, LowValue=63.7, CloseValue=63.7, Volume=0 WHERE QuotesDaily.SymbolID=-7432563095325447916 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095325447916, '2024-01-03 00:00:00', 63.7, 63.7, 63.7, 63.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095325447916; UPDATE QuotesDaily SET OpenValue=66.78, HighValue=66.81, LowValue=66.78, CloseValue=66.81, Volume=5900 WHERE QuotesDaily.SymbolID=-7432563093559971878 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093559971878, '2024-01-03 00:00:00', 66.78, 66.81, 66.78, 66.81, 5900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093559971878; UPDATE QuotesDaily SET OpenValue=31.37, HighValue=31.83, LowValue=31.25, CloseValue=31.73, Volume=93685 WHERE QuotesDaily.SymbolID=-7358268935841971915 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971915, '2024-01-03 00:00:00', 31.37, 31.83, 31.25, 31.73, 93685 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971915; UPDATE QuotesDaily SET OpenValue=21.06, HighValue=21.21, LowValue=21.06, CloseValue=21.15, Volume=14000 WHERE QuotesDaily.SymbolID=-7432563093496608824 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093496608824, '2024-01-03 00:00:00', 21.06, 21.21, 21.06, 21.15, 14000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093496608824; UPDATE QuotesDaily SET OpenValue=24.39, HighValue=24.39, LowValue=24.35, CloseValue=24.35, Volume=200 WHERE QuotesDaily.SymbolID=-7432563097324052409 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097324052409, '2024-01-03 00:00:00', 24.39, 24.39, 24.35, 24.35, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097324052409; UPDATE QuotesDaily SET OpenValue=20.55, HighValue=20.55, LowValue=20.55, CloseValue=20.55, Volume=0 WHERE QuotesDaily.SymbolID=-7432563097319401948 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097319401948, '2024-01-03 00:00:00', 20.55, 20.55, 20.55, 20.55, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097319401948; UPDATE QuotesDaily SET OpenValue=8.4, HighValue=8.5, LowValue=7.97, CloseValue=8.01, Volume=86100 WHERE QuotesDaily.SymbolID=-7022400353733246973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7022400353733246973, '2024-01-03 00:00:00', 8.4, 8.5, 7.97, 8.01, 86100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7022400353733246973; UPDATE QuotesDaily SET OpenValue=0.37, HighValue=0.37, LowValue=0.365, CloseValue=0.365, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563096026701164 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096026701164, '2024-01-03 00:00:00', 0.37, 0.37, 0.365, 0.365, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096026701164; UPDATE QuotesDaily SET OpenValue=19, HighValue=19.14, LowValue=18.9, CloseValue=19.09, Volume=4027 WHERE QuotesDaily.SymbolID=-7432563094970315930 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094970315930, '2024-01-03 00:00:00', 19, 19.14, 18.9, 19.09, 4027 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094970315930; UPDATE QuotesDaily SET OpenValue=63.01, HighValue=63.32, LowValue=62.12, CloseValue=62.47, Volume=139660 WHERE QuotesDaily.SymbolID=-7358268935841971914 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971914, '2024-01-03 00:00:00', 63.01, 63.32, 62.12, 62.47, 139660 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971914; UPDATE QuotesDaily SET OpenValue=30.66, HighValue=30.66, LowValue=30.66, CloseValue=30.66, Volume=200 WHERE QuotesDaily.SymbolID=-7339042934065659806 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659806, '2024-01-03 00:00:00', 30.66, 30.66, 30.66, 30.66, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659806; UPDATE QuotesDaily SET OpenValue=28.75, HighValue=29.02, LowValue=28.75, CloseValue=29.02, Volume=1700 WHERE QuotesDaily.SymbolID=-6944517564271230972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944517564271230972, '2024-01-03 00:00:00', 28.75, 29.02, 28.75, 29.02, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6944517564271230972; UPDATE QuotesDaily SET OpenValue=0.175, HighValue=0.193, LowValue=0.17, CloseValue=0.185, Volume=135400 WHERE QuotesDaily.SymbolID=-7298116585839067128 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7298116585839067128, '2024-01-03 00:00:00', 0.175, 0.193, 0.17, 0.185, 135400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7298116585839067128; UPDATE QuotesDaily SET OpenValue=10.98, HighValue=10.98, LowValue=10.93, CloseValue=10.93, Volume=4130 WHERE QuotesDaily.SymbolID=-7358268935841971913 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971913, '2024-01-03 00:00:00', 10.98, 10.98, 10.93, 10.93, 4130 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971913; UPDATE QuotesDaily SET OpenValue=25.31, HighValue=25.4, LowValue=24.67, CloseValue=24.84, Volume=1131900 WHERE QuotesDaily.SymbolID=-7432563094606323217 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094606323217, '2024-01-03 00:00:00', 25.31, 25.4, 24.67, 24.84, 1131900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094606323217; UPDATE QuotesDaily SET OpenValue=0.38, HighValue=0.38, LowValue=0.37, CloseValue=0.37, Volume=45300 WHERE QuotesDaily.SymbolID=-7432563096007986861 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096007986861, '2024-01-03 00:00:00', 0.38, 0.38, 0.37, 0.37, 45300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096007986861; UPDATE QuotesDaily SET OpenValue=16.02, HighValue=16.03, LowValue=15.64, CloseValue=15.67, Volume=150500 WHERE QuotesDaily.SymbolID=-7432563096209859046 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096209859046, '2024-01-03 00:00:00', 16.02, 16.03, 15.64, 15.67, 150500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096209859046; UPDATE QuotesDaily SET OpenValue=10.66, HighValue=10.78, LowValue=10.44, CloseValue=10.72, Volume=1450700 WHERE QuotesDaily.SymbolID=-7358268935841971912 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971912, '2024-01-03 00:00:00', 10.66, 10.78, 10.44, 10.72, 1450700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971912; UPDATE QuotesDaily SET OpenValue=10.36, HighValue=10.36, LowValue=10.36, CloseValue=10.36, Volume=0 WHERE QuotesDaily.SymbolID=-7087355721131032573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7087355721131032573, '2024-01-03 00:00:00', 10.36, 10.36, 10.36, 10.36, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7087355721131032573; UPDATE QuotesDaily SET OpenValue=10.14, HighValue=10.14, LowValue=10.14, CloseValue=10.14, Volume=0 WHERE QuotesDaily.SymbolID=-7089953317351653373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7089953317351653373, '2024-01-03 00:00:00', 10.14, 10.14, 10.14, 10.14, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7089953317351653373; UPDATE QuotesDaily SET OpenValue=13.53, HighValue=13.54, LowValue=13.23, CloseValue=13.36, Volume=298156 WHERE QuotesDaily.SymbolID=-7432563096494775103 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096494775103, '2024-01-03 00:00:00', 13.53, 13.54, 13.23, 13.36, 298156 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096494775103; UPDATE QuotesDaily SET OpenValue=7.65, HighValue=7.8, LowValue=7.6, CloseValue=7.75, Volume=8274 WHERE QuotesDaily.SymbolID=-7358268935841971910 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971910, '2024-01-03 00:00:00', 7.65, 7.8, 7.6, 7.75, 8274 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971910; UPDATE QuotesDaily SET OpenValue=3.28, HighValue=3.35, LowValue=3.17, CloseValue=3.18, Volume=7900 WHERE QuotesDaily.SymbolID=-7358268935841971909 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971909, '2024-01-03 00:00:00', 3.28, 3.35, 3.17, 3.18, 7900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971909; UPDATE QuotesDaily SET OpenValue=14.77, HighValue=14.77, LowValue=14.36, CloseValue=14.42, Volume=129700 WHERE QuotesDaily.SymbolID=-6989018145626849277 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6989018145626849277, '2024-01-03 00:00:00', 14.77, 14.77, 14.36, 14.42, 129700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6989018145626849277; UPDATE QuotesDaily SET OpenValue=0.35, HighValue=0.355, LowValue=0.34, CloseValue=0.345, Volume=101500 WHERE QuotesDaily.SymbolID=-7358268935841971908 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971908, '2024-01-03 00:00:00', 0.35, 0.355, 0.34, 0.345, 101500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971908; UPDATE QuotesDaily SET OpenValue=43.969, HighValue=43.969, LowValue=43.969, CloseValue=43.969, Volume=0 WHERE QuotesDaily.SymbolID=-6934697984837353469 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6934697984837353469, '2024-01-03 00:00:00', 43.969, 43.969, 43.969, 43.969, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6934697984837353469; UPDATE QuotesDaily SET OpenValue=22.05, HighValue=22.1, LowValue=22.05, CloseValue=22.1, Volume=777 WHERE QuotesDaily.SymbolID=-7339009454795587567 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587567, '2024-01-03 00:00:00', 22.05, 22.1, 22.05, 22.1, 777 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587567; UPDATE QuotesDaily SET OpenValue=0.41, HighValue=0.41, LowValue=0.4, CloseValue=0.4, Volume=141100 WHERE QuotesDaily.SymbolID=-7432563096152800951 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096152800951, '2024-01-03 00:00:00', 0.41, 0.41, 0.4, 0.4, 141100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096152800951; UPDATE QuotesDaily SET OpenValue=100.1, HighValue=100.1, LowValue=100.1, CloseValue=100.1, Volume=100 WHERE QuotesDaily.SymbolID=-6991615741847470077 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6991615741847470077, '2024-01-03 00:00:00', 100.1, 100.1, 100.1, 100.1, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6991615741847470077; UPDATE QuotesDaily SET OpenValue=2, HighValue=2, LowValue=1.97, CloseValue=1.99, Volume=10500 WHERE QuotesDaily.SymbolID=-7432563097041088774 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097041088774, '2024-01-03 00:00:00', 2, 2, 1.97, 1.99, 10500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097041088774; UPDATE QuotesDaily SET OpenValue=34.94, HighValue=34.94, LowValue=34.94, CloseValue=34.94, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971906 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971906, '2024-01-03 00:00:00', 34.94, 34.94, 34.94, 34.94, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971906; UPDATE QuotesDaily SET OpenValue=20.28, HighValue=20.28, LowValue=20.28, CloseValue=20.28, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587566 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587566, '2024-01-03 00:00:00', 20.28, 20.28, 20.28, 20.28, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587566; UPDATE QuotesDaily SET OpenValue=19.17, HighValue=19.17, LowValue=19.17, CloseValue=19.17, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971905 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971905, '2024-01-03 00:00:00', 19.17, 19.17, 19.17, 19.17, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971905; UPDATE QuotesDaily SET OpenValue=35.7, HighValue=35.7, LowValue=35.64, CloseValue=35.64, Volume=3500 WHERE QuotesDaily.SymbolID=-7358268935841971904 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971904, '2024-01-03 00:00:00', 35.7, 35.7, 35.64, 35.64, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971904; UPDATE QuotesDaily SET OpenValue=11.09, HighValue=11.17, LowValue=10.9, CloseValue=11.14, Volume=110800 WHERE QuotesDaily.SymbolID=-7348727292331752340 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7348727292331752340, '2024-01-03 00:00:00', 11.09, 11.17, 10.9, 11.14, 110800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7348727292331752340; UPDATE QuotesDaily SET OpenValue=4.08, HighValue=4.08, LowValue=4, CloseValue=4, Volume=10200 WHERE QuotesDaily.SymbolID=-7432563096390590596 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096390590596, '2024-01-03 00:00:00', 4.08, 4.08, 4, 4, 10200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096390590596; UPDATE QuotesDaily SET OpenValue=9.17, HighValue=9.3, LowValue=9.06, CloseValue=9.3, Volume=283900 WHERE QuotesDaily.SymbolID=-7432563094786737555 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094786737555, '2024-01-03 00:00:00', 9.17, 9.3, 9.06, 9.3, 283900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094786737555; UPDATE QuotesDaily SET OpenValue=13.81, HighValue=13.81, LowValue=13.81, CloseValue=13.81, Volume=0 WHERE QuotesDaily.SymbolID=-7155264282271743997 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155264282271743997, '2024-01-03 00:00:00', 13.81, 13.81, 13.81, 13.81, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7155264282271743997; UPDATE QuotesDaily SET OpenValue=0.42, HighValue=0.42, LowValue=0.405, CloseValue=0.41, Volume=10600 WHERE QuotesDaily.SymbolID=-7432563096576026205 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096576026205, '2024-01-03 00:00:00', 0.42, 0.42, 0.405, 0.41, 10600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096576026205; UPDATE QuotesDaily SET OpenValue=2.6, HighValue=2.62, LowValue=2.48, CloseValue=2.58, Volume=36900 WHERE QuotesDaily.SymbolID=-7256570529666236408 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7256570529666236408, '2024-01-03 00:00:00', 2.6, 2.62, 2.48, 2.58, 36900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7256570529666236408; UPDATE QuotesDaily SET OpenValue=11.85, HighValue=11.85, LowValue=11.85, CloseValue=11.85, Volume=0 WHERE QuotesDaily.SymbolID=-7432563093573139252 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093573139252, '2024-01-03 00:00:00', 11.85, 11.85, 11.85, 11.85, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093573139252; UPDATE QuotesDaily SET OpenValue=22.12, HighValue=22.12, LowValue=22.12, CloseValue=22.12, Volume=100 WHERE QuotesDaily.SymbolID=-7339009454795587565 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587565, '2024-01-03 00:00:00', 22.12, 22.12, 22.12, 22.12, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587565; UPDATE QuotesDaily SET OpenValue=0.76, HighValue=0.76, LowValue=0.73, CloseValue=0.74, Volume=70800 WHERE QuotesDaily.SymbolID=-7432563095145458201 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095145458201, '2024-01-03 00:00:00', 0.76, 0.76, 0.73, 0.74, 70800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095145458201; UPDATE QuotesDaily SET OpenValue=24.68, HighValue=24.7, LowValue=24.67, CloseValue=24.7, Volume=600 WHERE QuotesDaily.SymbolID=-7358268935841971903 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971903, '2024-01-03 00:00:00', 24.68, 24.7, 24.67, 24.7, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971903; UPDATE QuotesDaily SET OpenValue=23.57, HighValue=24.6, LowValue=23.55, CloseValue=24.47, Volume=1711400 WHERE QuotesDaily.SymbolID=-7432563095907995896 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095907995896, '2024-01-03 00:00:00', 23.57, 24.6, 23.55, 24.47, 1711400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095907995896; UPDATE QuotesDaily SET OpenValue=26.68, HighValue=26.68, LowValue=26.68, CloseValue=26.68, Volume=0 WHERE QuotesDaily.SymbolID=-7432563097259970507 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097259970507, '2024-01-03 00:00:00', 26.68, 26.68, 26.68, 26.68, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097259970507; UPDATE QuotesDaily SET OpenValue=142.94, HighValue=145.2, LowValue=142.94, CloseValue=144.84, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563097190886730 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097190886730, '2024-01-03 00:00:00', 142.94, 145.2, 142.94, 144.84, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097190886730; UPDATE QuotesDaily SET OpenValue=20.51, HighValue=20.51, LowValue=20.51, CloseValue=20.51, Volume=0 WHERE QuotesDaily.SymbolID=-6927402549093400573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6927402549093400573, '2024-01-03 00:00:00', 20.51, 20.51, 20.51, 20.51, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6927402549093400573; UPDATE QuotesDaily SET OpenValue=7.29, HighValue=7.29, LowValue=7.27, CloseValue=7.29, Volume=400 WHERE QuotesDaily.SymbolID=-7195325988242391028 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7195325988242391028, '2024-01-03 00:00:00', 7.29, 7.29, 7.27, 7.29, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7195325988242391028; UPDATE QuotesDaily SET OpenValue=21.5, HighValue=21.5, LowValue=21.5, CloseValue=21.5, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971902 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971902, '2024-01-03 00:00:00', 21.5, 21.5, 21.5, 21.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971902; UPDATE QuotesDaily SET OpenValue=28.97, HighValue=29.03, LowValue=28.81, CloseValue=28.86, Volume=3441900 WHERE QuotesDaily.SymbolID=-7432563096515177813 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096515177813, '2024-01-03 00:00:00', 28.97, 29.03, 28.81, 28.86, 3441900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096515177813; UPDATE QuotesDaily SET OpenValue=19.12, HighValue=19.205, LowValue=18.98, CloseValue=18.98, Volume=6400 WHERE QuotesDaily.SymbolID=-7432563093451812171 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093451812171, '2024-01-03 00:00:00', 19.12, 19.205, 18.98, 18.98, 6400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093451812171; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.55, LowValue=18.38, CloseValue=18.41, Volume=5800 WHERE QuotesDaily.SymbolID=-7432563095543062721 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095543062721, '2024-01-03 00:00:00', 18.4, 18.55, 18.38, 18.41, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095543062721; UPDATE QuotesDaily SET OpenValue=14.3, HighValue=14.32, LowValue=14.3, CloseValue=14.31, Volume=600 WHERE QuotesDaily.SymbolID=-7432563094053270841 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094053270841, '2024-01-03 00:00:00', 14.3, 14.32, 14.3, 14.31, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094053270841; UPDATE QuotesDaily SET OpenValue=22.52, HighValue=22.57, LowValue=22.5, CloseValue=22.5, Volume=1183 WHERE QuotesDaily.SymbolID=-7432563097392693736 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097392693736, '2024-01-03 00:00:00', 22.52, 22.57, 22.5, 22.5, 1183 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097392693736; UPDATE QuotesDaily SET OpenValue=23.1, HighValue=23.1, LowValue=23.1, CloseValue=23.1, Volume=500 WHERE QuotesDaily.SymbolID=-7432563093990568206 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093990568206, '2024-01-03 00:00:00', 23.1, 23.1, 23.1, 23.1, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093990568206; UPDATE QuotesDaily SET OpenValue=22.51, HighValue=22.86, LowValue=22.46, CloseValue=22.86, Volume=25635 WHERE QuotesDaily.SymbolID=-7432563096452974700 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096452974700, '2024-01-03 00:00:00', 22.51, 22.86, 22.46, 22.86, 25635 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096452974700; UPDATE QuotesDaily SET OpenValue=18.9, HighValue=19.37, LowValue=18.9, CloseValue=19.1, Volume=10535 WHERE QuotesDaily.SymbolID=-7432563093269322290 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093269322290, '2024-01-03 00:00:00', 18.9, 19.37, 18.9, 19.1, 10535 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093269322290; UPDATE QuotesDaily SET OpenValue=18.62, HighValue=18.79, LowValue=18.62, CloseValue=18.79, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563096982895412 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096982895412, '2024-01-03 00:00:00', 18.62, 18.79, 18.62, 18.79, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096982895412; UPDATE QuotesDaily SET OpenValue=18.29, HighValue=18.4, LowValue=18.28, CloseValue=18.28, Volume=4100 WHERE QuotesDaily.SymbolID=-7432563096918360343 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096918360343, '2024-01-03 00:00:00', 18.29, 18.4, 18.28, 18.28, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096918360343; UPDATE QuotesDaily SET OpenValue=15.51, HighValue=15.51, LowValue=15.51, CloseValue=15.51, Volume=300 WHERE QuotesDaily.SymbolID=-7432563096079278887 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096079278887, '2024-01-03 00:00:00', 15.51, 15.51, 15.51, 15.51, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096079278887; UPDATE QuotesDaily SET OpenValue=22.38, HighValue=22.4, LowValue=22.38, CloseValue=22.4, Volume=1252 WHERE QuotesDaily.SymbolID=-7432563093738174044 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093738174044, '2024-01-03 00:00:00', 22.38, 22.4, 22.38, 22.4, 1252 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093738174044; UPDATE QuotesDaily SET OpenValue=16.378, HighValue=16.378, LowValue=16.378, CloseValue=16.378, Volume=0 WHERE QuotesDaily.SymbolID=-6909805638584958970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6909805638584958970, '2024-01-03 00:00:00', 16.378, 16.378, 16.378, 16.378, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6909805638584958970; UPDATE QuotesDaily SET OpenValue=42.942, HighValue=42.942, LowValue=42.942, CloseValue=42.942, Volume=0 WHERE QuotesDaily.SymbolID=-7296149108565409784 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7296149108565409784, '2024-01-03 00:00:00', 42.942, 42.942, 42.942, 42.942, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7296149108565409784; UPDATE QuotesDaily SET OpenValue=25.01, HighValue=25.32, LowValue=24.895, CloseValue=24.93, Volume=106373 WHERE QuotesDaily.SymbolID=-7432563093509332605 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093509332605, '2024-01-03 00:00:00', 25.01, 25.32, 24.895, 24.93, 106373 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093509332605; UPDATE QuotesDaily SET OpenValue=17.2, HighValue=17.24, LowValue=17.2, CloseValue=17.23, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268935841971901 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971901, '2024-01-03 00:00:00', 17.2, 17.24, 17.2, 17.23, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971901; UPDATE QuotesDaily SET OpenValue=76.53, HighValue=76.72, LowValue=73.88, CloseValue=74.46, Volume=639634 WHERE QuotesDaily.SymbolID=-7432563093346634153 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093346634153, '2024-01-03 00:00:00', 76.53, 76.72, 73.88, 74.46, 639634 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093346634153; UPDATE QuotesDaily SET OpenValue=0.4, HighValue=0.41, LowValue=0.39, CloseValue=0.4, Volume=485000 WHERE QuotesDaily.SymbolID=-7432563096215989882 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096215989882, '2024-01-03 00:00:00', 0.4, 0.41, 0.39, 0.4, 485000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096215989882; UPDATE QuotesDaily SET OpenValue=17.08, HighValue=17.08, LowValue=17.08, CloseValue=17.08, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587563 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587563, '2024-01-03 00:00:00', 17.08, 17.08, 17.08, 17.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587563; UPDATE QuotesDaily SET OpenValue=16.4, HighValue=16.4, LowValue=16.36, CloseValue=16.36, Volume=17800 WHERE QuotesDaily.SymbolID=-7358268935841971900 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971900, '2024-01-03 00:00:00', 16.4, 16.4, 16.36, 16.36, 17800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971900; UPDATE QuotesDaily SET OpenValue=24.14, HighValue=24.14, LowValue=24.07, CloseValue=24.07, Volume=300 WHERE QuotesDaily.SymbolID=-7339042934065659800 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659800, '2024-01-03 00:00:00', 24.14, 24.14, 24.07, 24.07, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659800; UPDATE QuotesDaily SET OpenValue=15.95, HighValue=15.95, LowValue=15.81, CloseValue=15.81, Volume=1979 WHERE QuotesDaily.SymbolID=-7339042934065659797 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659797, '2024-01-03 00:00:00', 15.95, 15.95, 15.81, 15.81, 1979 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659797; UPDATE QuotesDaily SET OpenValue=10.98, HighValue=10.98, LowValue=10.93, CloseValue=10.93, Volume=4130 WHERE QuotesDaily.SymbolID=-7155635354561216509 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155635354561216509, '2024-01-03 00:00:00', 10.98, 10.98, 10.93, 10.93, 4130 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7155635354561216509; UPDATE QuotesDaily SET OpenValue=15.71, HighValue=15.77, LowValue=15.57, CloseValue=15.69, Volume=58749 WHERE QuotesDaily.SymbolID=-7432563095295568315 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095295568315, '2024-01-03 00:00:00', 15.71, 15.77, 15.57, 15.69, 58749 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095295568315; UPDATE QuotesDaily SET OpenValue=6.37, HighValue=6.37, LowValue=6.37, CloseValue=6.37, Volume=11300 WHERE QuotesDaily.SymbolID=-7432563096213712075 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096213712075, '2024-01-03 00:00:00', 6.37, 6.37, 6.37, 6.37, 11300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096213712075; UPDATE QuotesDaily SET OpenValue=0.155, HighValue=0.155, LowValue=0.155, CloseValue=0.155, Volume=27500 WHERE QuotesDaily.SymbolID=-7432563093975039711 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093975039711, '2024-01-03 00:00:00', 0.155, 0.155, 0.155, 0.155, 27500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093975039711; UPDATE QuotesDaily SET OpenValue=8.98, HighValue=8.98, LowValue=8.98, CloseValue=8.98, Volume=1600 WHERE QuotesDaily.SymbolID=-7155264277976776698 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155264277976776698, '2024-01-03 00:00:00', 8.98, 8.98, 8.98, 8.98, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7155264277976776698; UPDATE QuotesDaily SET OpenValue=15.23, HighValue=15.23, LowValue=15.23, CloseValue=15.23, Volume=400 WHERE QuotesDaily.SymbolID=-7155264277976776695 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155264277976776695, '2024-01-03 00:00:00', 15.23, 15.23, 15.23, 15.23, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7155264277976776695; UPDATE QuotesDaily SET OpenValue=34.44, HighValue=34.44, LowValue=34.4, CloseValue=34.4, Volume=400 WHERE QuotesDaily.SymbolID=-7432563096375803095 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096375803095, '2024-01-03 00:00:00', 34.44, 34.44, 34.4, 34.4, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096375803095; UPDATE QuotesDaily SET OpenValue=30.73, HighValue=30.73, LowValue=30.73, CloseValue=30.73, Volume=0 WHERE QuotesDaily.SymbolID=-7432563093819258654 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093819258654, '2024-01-03 00:00:00', 30.73, 30.73, 30.73, 30.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093819258654; UPDATE QuotesDaily SET OpenValue=29.1, HighValue=29.1, LowValue=29.1, CloseValue=29.1, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971899 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971899, '2024-01-03 00:00:00', 29.1, 29.1, 29.1, 29.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971899; UPDATE QuotesDaily SET OpenValue=18.91, HighValue=19.06, LowValue=18.9, CloseValue=19.04, Volume=15700 WHERE QuotesDaily.SymbolID=-7358268935841971898 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971898, '2024-01-03 00:00:00', 18.91, 19.06, 18.9, 19.04, 15700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971898; UPDATE QuotesDaily SET OpenValue=31.16, HighValue=31.16, LowValue=31.12, CloseValue=31.12, Volume=400 WHERE QuotesDaily.SymbolID=-7358268935841971897 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971897, '2024-01-03 00:00:00', 31.16, 31.16, 31.12, 31.12, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971897; UPDATE QuotesDaily SET OpenValue=15.81, HighValue=15.97, LowValue=15.81, CloseValue=15.84, Volume=34000 WHERE QuotesDaily.SymbolID=-7432563094970311394 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094970311394, '2024-01-03 00:00:00', 15.81, 15.97, 15.81, 15.84, 34000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094970311394; UPDATE QuotesDaily SET OpenValue=47.195, HighValue=47.195, LowValue=47.195, CloseValue=47.195, Volume=0 WHERE QuotesDaily.SymbolID=-6909805638584958969 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6909805638584958969, '2024-01-03 00:00:00', 47.195, 47.195, 47.195, 47.195, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6909805638584958969; UPDATE QuotesDaily SET OpenValue=1.83, HighValue=1.86, LowValue=1.82, CloseValue=1.86, Volume=700 WHERE QuotesDaily.SymbolID=-7358268935841971896 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971896, '2024-01-03 00:00:00', 1.83, 1.86, 1.82, 1.86, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971896; UPDATE QuotesDaily SET OpenValue=0.38, HighValue=0.41, LowValue=0.37, CloseValue=0.4, Volume=141100 WHERE QuotesDaily.SymbolID=-7148213685433466877 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7148213685433466877, '2024-01-03 00:00:00', 0.38, 0.41, 0.37, 0.4, 141100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7148213685433466877; UPDATE QuotesDaily SET OpenValue=16.8, HighValue=16.8, LowValue=16.6, CloseValue=16.65, Volume=11900 WHERE QuotesDaily.SymbolID=-7432563097041054210 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097041054210, '2024-01-03 00:00:00', 16.8, 16.8, 16.6, 16.65, 11900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097041054210; UPDATE QuotesDaily SET OpenValue=26.85, HighValue=26.86, LowValue=26.64, CloseValue=26.77, Volume=6400 WHERE QuotesDaily.SymbolID=-7432563095434247350 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095434247350, '2024-01-03 00:00:00', 26.85, 26.86, 26.64, 26.77, 6400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095434247350; UPDATE QuotesDaily SET OpenValue=100.06, HighValue=100.06, LowValue=100.06, CloseValue=100.06, Volume=102 WHERE QuotesDaily.SymbolID=-7004232642071166973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7004232642071166973, '2024-01-03 00:00:00', 100.06, 100.06, 100.06, 100.06, 102 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7004232642071166973; UPDATE QuotesDaily SET OpenValue=100.06, HighValue=100.06, LowValue=100.05, CloseValue=100.05, Volume=300 WHERE QuotesDaily.SymbolID=-7087470401052803068 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7087470401052803068, '2024-01-03 00:00:00', 100.06, 100.06, 100.05, 100.05, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7087470401052803068; UPDATE QuotesDaily SET OpenValue=2.49, HighValue=2.49, LowValue=2.38, CloseValue=2.45, Volume=24400 WHERE QuotesDaily.SymbolID=-7432563094078613464 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094078613464, '2024-01-03 00:00:00', 2.49, 2.49, 2.38, 2.45, 24400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094078613464; UPDATE QuotesDaily SET OpenValue=0.8, HighValue=0.8, LowValue=0.78, CloseValue=0.8, Volume=781600 WHERE QuotesDaily.SymbolID=-7358268935841971895 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971895, '2024-01-03 00:00:00', 0.8, 0.8, 0.78, 0.8, 781600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971895; UPDATE QuotesDaily SET OpenValue=27.88, HighValue=27.88, LowValue=27.88, CloseValue=27.88, Volume=400 WHERE QuotesDaily.SymbolID=-6944517564271230971 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944517564271230971, '2024-01-03 00:00:00', 27.88, 27.88, 27.88, 27.88, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6944517564271230971; UPDATE QuotesDaily SET OpenValue=6.78, HighValue=6.78, LowValue=6.78, CloseValue=6.78, Volume=0 WHERE QuotesDaily.SymbolID=-7432563093844418312 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093844418312, '2024-01-03 00:00:00', 6.78, 6.78, 6.78, 6.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093844418312; UPDATE QuotesDaily SET OpenValue=5.7, HighValue=5.7, LowValue=5.7, CloseValue=5.7, Volume=0 WHERE QuotesDaily.SymbolID=-7432563093877023031 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093877023031, '2024-01-03 00:00:00', 5.7, 5.7, 5.7, 5.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093877023031; UPDATE QuotesDaily SET OpenValue=17.23, HighValue=17.23, LowValue=17.23, CloseValue=17.23, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971894 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971894, '2024-01-03 00:00:00', 17.23, 17.23, 17.23, 17.23, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971894; UPDATE QuotesDaily SET OpenValue=6.2, HighValue=6.85, LowValue=6.2, CloseValue=6.58, Volume=61700 WHERE QuotesDaily.SymbolID=-7339009454795587562 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587562, '2024-01-03 00:00:00', 6.2, 6.85, 6.2, 6.58, 61700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587562; UPDATE QuotesDaily SET OpenValue=0.26, HighValue=0.27, LowValue=0.26, CloseValue=0.26, Volume=92400 WHERE QuotesDaily.SymbolID=-7432563096624239057 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096624239057, '2024-01-03 00:00:00', 0.26, 0.27, 0.26, 0.26, 92400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096624239057; UPDATE QuotesDaily SET OpenValue=9.01, HighValue=9.01, LowValue=9.01, CloseValue=9.01, Volume=0 WHERE QuotesDaily.SymbolID=-7069914717935435773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7069914717935435773, '2024-01-03 00:00:00', 9.01, 9.01, 9.01, 9.01, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7069914717935435773; UPDATE QuotesDaily SET OpenValue=4.09, HighValue=4.22, LowValue=4.09, CloseValue=4.2, Volume=6728 WHERE QuotesDaily.SymbolID=-7432563095851622725 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095851622725, '2024-01-03 00:00:00', 4.09, 4.22, 4.09, 4.2, 6728 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095851622725; UPDATE QuotesDaily SET OpenValue=108.4, HighValue=108.4, LowValue=105, CloseValue=106.16, Volume=2020 WHERE QuotesDaily.SymbolID=-7358268935841971892 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971892, '2024-01-03 00:00:00', 108.4, 108.4, 105, 106.16, 2020 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971892; UPDATE QuotesDaily SET OpenValue=11.18, HighValue=11.18, LowValue=11.15, CloseValue=11.15, Volume=7432 WHERE QuotesDaily.SymbolID=-7432563095716177485 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095716177485, '2024-01-03 00:00:00', 11.18, 11.18, 11.15, 11.15, 7432 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095716177485; UPDATE QuotesDaily SET OpenValue=14.28, HighValue=14.28, LowValue=13.815, CloseValue=13.96, Volume=232273 WHERE QuotesDaily.SymbolID=-7432563097337325531 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097337325531, '2024-01-03 00:00:00', 14.28, 14.28, 13.815, 13.96, 232273 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097337325531; UPDATE QuotesDaily SET OpenValue=12, HighValue=12, LowValue=11.9, CloseValue=11.91, Volume=10707 WHERE QuotesDaily.SymbolID=-7155665024195297277 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155665024195297277, '2024-01-03 00:00:00', 12, 12, 11.9, 11.91, 10707 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7155665024195297277; UPDATE QuotesDaily SET OpenValue=14.7, HighValue=14.72, LowValue=14.5, CloseValue=14.68, Volume=23529 WHERE QuotesDaily.SymbolID=-7432563093657585046 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093657585046, '2024-01-03 00:00:00', 14.7, 14.72, 14.5, 14.68, 23529 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093657585046; UPDATE QuotesDaily SET OpenValue=5.36, HighValue=5.43, LowValue=5.3, CloseValue=5.37, Volume=4500 WHERE QuotesDaily.SymbolID=-7432563096042908794 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096042908794, '2024-01-03 00:00:00', 5.36, 5.43, 5.3, 5.37, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096042908794; UPDATE QuotesDaily SET OpenValue=68.46, HighValue=68.955, LowValue=67.95, CloseValue=68.05, Volume=288451 WHERE QuotesDaily.SymbolID=-7432563094686058526 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094686058526, '2024-01-03 00:00:00', 68.46, 68.955, 67.95, 68.05, 288451 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563094686058526; UPDATE QuotesDaily SET OpenValue=0.65, HighValue=0.73, LowValue=0.65, CloseValue=0.69, Volume=75100 WHERE QuotesDaily.SymbolID=-7199042045486497785 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7199042045486497785, '2024-01-03 00:00:00', 0.65, 0.73, 0.65, 0.69, 75100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7199042045486497785; UPDATE QuotesDaily SET OpenValue=0.46, HighValue=0.47, LowValue=0.46, CloseValue=0.47, Volume=56300 WHERE QuotesDaily.SymbolID=-6895122008688361469 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6895122008688361469, '2024-01-03 00:00:00', 0.46, 0.47, 0.46, 0.47, 56300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6895122008688361469; UPDATE QuotesDaily SET OpenValue=7.95, HighValue=7.95, LowValue=7.95, CloseValue=7.95, Volume=0 WHERE QuotesDaily.SymbolID=-7150069107010371581 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7150069107010371581, '2024-01-03 00:00:00', 7.95, 7.95, 7.95, 7.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7150069107010371581; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.2, LowValue=0.2, CloseValue=0.2, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971891 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971891, '2024-01-03 00:00:00', 0.2, 0.2, 0.2, 0.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971891; UPDATE QuotesDaily SET OpenValue=23.01, HighValue=23.01, LowValue=23.01, CloseValue=23.01, Volume=0 WHERE QuotesDaily.SymbolID=-7195325983947423729 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7195325983947423729, '2024-01-03 00:00:00', 23.01, 23.01, 23.01, 23.01, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7195325983947423729; UPDATE QuotesDaily SET OpenValue=14.05, HighValue=14.07, LowValue=13.86, CloseValue=13.95, Volume=136027 WHERE QuotesDaily.SymbolID=-7432563095647518724 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095647518724, '2024-01-03 00:00:00', 14.05, 14.07, 13.86, 13.95, 136027 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095647518724; UPDATE QuotesDaily SET OpenValue=54.66, HighValue=55.47, LowValue=54.02, CloseValue=54.83, Volume=18110 WHERE QuotesDaily.SymbolID=-7432563096742784504 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096742784504, '2024-01-03 00:00:00', 54.66, 55.47, 54.02, 54.83, 18110 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096742784504; UPDATE QuotesDaily SET OpenValue=18.07, HighValue=18.25, LowValue=18.06, CloseValue=18.14, Volume=36200 WHERE QuotesDaily.SymbolID=-7358268935841971890 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971890, '2024-01-03 00:00:00', 18.07, 18.25, 18.06, 18.14, 36200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971890; UPDATE QuotesDaily SET OpenValue=43.85, HighValue=43.85, LowValue=43.85, CloseValue=43.85, Volume=400 WHERE QuotesDaily.SymbolID=-7432563095830224922 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095830224922, '2024-01-03 00:00:00', 43.85, 43.85, 43.85, 43.85, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563095830224922; UPDATE QuotesDaily SET OpenValue=47.23, HighValue=47.26, LowValue=47.23, CloseValue=47.26, Volume=400 WHERE QuotesDaily.SymbolID=-7432563096927305317 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096927305317, '2024-01-03 00:00:00', 47.23, 47.26, 47.23, 47.26, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096927305317; UPDATE QuotesDaily SET OpenValue=38.63, HighValue=38.7, LowValue=38.52, CloseValue=38.54, Volume=14400 WHERE QuotesDaily.SymbolID=-7432563097356768167 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097356768167, '2024-01-03 00:00:00', 38.63, 38.7, 38.52, 38.54, 14400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563097356768167; UPDATE QuotesDaily SET OpenValue=42.1, HighValue=42.1, LowValue=41.9, CloseValue=41.9, Volume=6300 WHERE QuotesDaily.SymbolID=-7432563096329996437 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096329996437, '2024-01-03 00:00:00', 42.1, 42.1, 41.9, 41.9, 6300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563096329996437; UPDATE QuotesDaily SET OpenValue=33.29, HighValue=33.42, LowValue=33.28, CloseValue=33.28, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268935841971889 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971889, '2024-01-03 00:00:00', 33.29, 33.42, 33.28, 33.28, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971889; UPDATE QuotesDaily SET OpenValue=15.74, HighValue=15.74, LowValue=15.74, CloseValue=15.74, Volume=0 WHERE QuotesDaily.SymbolID=-7155665024195297274 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155665024195297274, '2024-01-03 00:00:00', 15.74, 15.74, 15.74, 15.74, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7155665024195297274; UPDATE QuotesDaily SET OpenValue=30.3, HighValue=30.3, LowValue=30.3, CloseValue=30.3, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971888 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971888, '2024-01-03 00:00:00', 30.3, 30.3, 30.3, 30.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971888; UPDATE QuotesDaily SET OpenValue=100.34, HighValue=100.34, LowValue=100.34, CloseValue=100.34, Volume=0 WHERE QuotesDaily.SymbolID=-6987533796339417085 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6987533796339417085, '2024-01-03 00:00:00', 100.34, 100.34, 100.34, 100.34, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6987533796339417085; UPDATE QuotesDaily SET OpenValue=9.18, HighValue=9.23, LowValue=9.03, CloseValue=9.21, Volume=19200 WHERE QuotesDaily.SymbolID=-7432563092855456745 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092855456745, '2024-01-03 00:00:00', 9.18, 9.23, 9.03, 9.21, 19200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563092855456745; UPDATE QuotesDaily SET OpenValue=1.43, HighValue=1.54, LowValue=1.43, CloseValue=1.54, Volume=2300 WHERE QuotesDaily.SymbolID=-7257683789484326903 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7257683789484326903, '2024-01-03 00:00:00', 1.43, 1.54, 1.43, 1.54, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7257683789484326903; UPDATE QuotesDaily SET OpenValue=27.03, HighValue=27.13, LowValue=27, CloseValue=27, Volume=3400 WHERE QuotesDaily.SymbolID=-7358268935841971887 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971887, '2024-01-03 00:00:00', 27.03, 27.13, 27, 27, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971887; UPDATE QuotesDaily SET OpenValue=62.15, HighValue=62.4, LowValue=61.64, CloseValue=61.79, Volume=52916 WHERE QuotesDaily.SymbolID=-7358268935841971886 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971886, '2024-01-03 00:00:00', 62.15, 62.4, 61.64, 61.79, 52916 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971886; UPDATE QuotesDaily SET OpenValue=9.69, HighValue=9.69, LowValue=9.52, CloseValue=9.56, Volume=31972 WHERE QuotesDaily.SymbolID=-7358032734115527814 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358032734115527814, '2024-01-03 00:00:00', 9.69, 9.69, 9.52, 9.56, 31972 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358032734115527814; UPDATE QuotesDaily SET OpenValue=4.48, HighValue=4.53, LowValue=4.48, CloseValue=4.49, Volume=600 WHERE QuotesDaily.SymbolID=-7432563092464200775 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092464200775, '2024-01-03 00:00:00', 4.48, 4.53, 4.48, 4.49, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563092464200775; UPDATE QuotesDaily SET OpenValue=21.05, HighValue=21.05, LowValue=21.05, CloseValue=21.05, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971885 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971885, '2024-01-03 00:00:00', 21.05, 21.05, 21.05, 21.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971885; UPDATE QuotesDaily SET OpenValue=100, HighValue=100.59, LowValue=99.36, CloseValue=100.07, Volume=907131 WHERE QuotesDaily.SymbolID=-7432563090938728406 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090938728406, '2024-01-03 00:00:00', 100, 100.59, 99.36, 100.07, 907131 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090938728406; UPDATE QuotesDaily SET OpenValue=25.72, HighValue=25.74, LowValue=25.72, CloseValue=25.73, Volume=500 WHERE QuotesDaily.SymbolID=-7432563091806632914 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091806632914, '2024-01-03 00:00:00', 25.72, 25.74, 25.72, 25.73, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091806632914; UPDATE QuotesDaily SET OpenValue=21.89, HighValue=21.98, LowValue=21.85, CloseValue=21.87, Volume=1537 WHERE QuotesDaily.SymbolID=-7432563091777487027 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091777487027, '2024-01-03 00:00:00', 21.89, 21.98, 21.85, 21.87, 1537 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091777487027; UPDATE QuotesDaily SET OpenValue=24.96, HighValue=24.96, LowValue=24.85, CloseValue=24.93, Volume=7360 WHERE QuotesDaily.SymbolID=-7432563090184441788 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090184441788, '2024-01-03 00:00:00', 24.96, 24.96, 24.85, 24.93, 7360 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090184441788; UPDATE QuotesDaily SET OpenValue=19.25, HighValue=19.43, LowValue=19.25, CloseValue=19.4, Volume=2700 WHERE QuotesDaily.SymbolID=-7432563090904725101 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090904725101, '2024-01-03 00:00:00', 19.25, 19.43, 19.25, 19.4, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090904725101; UPDATE QuotesDaily SET OpenValue=17.69, HighValue=17.7, LowValue=17.65, CloseValue=17.7, Volume=2687 WHERE QuotesDaily.SymbolID=-7432563089841120545 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089841120545, '2024-01-03 00:00:00', 17.69, 17.7, 17.65, 17.7, 2687 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563089841120545; UPDATE QuotesDaily SET OpenValue=22.99, HighValue=23.1, LowValue=22.99, CloseValue=23.07, Volume=4300 WHERE QuotesDaily.SymbolID=-7358268935841971884 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971884, '2024-01-03 00:00:00', 22.99, 23.1, 22.99, 23.07, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971884; UPDATE QuotesDaily SET OpenValue=2.42, HighValue=2.43, LowValue=2.39, CloseValue=2.43, Volume=38500 WHERE QuotesDaily.SymbolID=-7259937380299374585 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7259937380299374585, '2024-01-03 00:00:00', 2.42, 2.43, 2.39, 2.43, 38500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7259937380299374585; UPDATE QuotesDaily SET OpenValue=4.19, HighValue=4.24, LowValue=4.04, CloseValue=4.04, Volume=6800 WHERE QuotesDaily.SymbolID=-7432563089170083545 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089170083545, '2024-01-03 00:00:00', 4.19, 4.24, 4.04, 4.04, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563089170083545; UPDATE QuotesDaily SET OpenValue=16.59, HighValue=16.59, LowValue=15.91, CloseValue=16.31, Volume=14300 WHERE QuotesDaily.SymbolID=-7265105492971814903 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7265105492971814903, '2024-01-03 00:00:00', 16.59, 16.59, 15.91, 16.31, 14300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7265105492971814903; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.03, CloseValue=0.03, Volume=0 WHERE QuotesDaily.SymbolID=-7432563091897212022 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091897212022, '2024-01-03 00:00:00', 0.03, 0.03, 0.03, 0.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091897212022; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.02, LowValue=0.01, CloseValue=0.01, Volume=86500 WHERE QuotesDaily.SymbolID=-7432563090799720687 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090799720687, '2024-01-03 00:00:00', 0.02, 0.02, 0.01, 0.01, 86500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090799720687; UPDATE QuotesDaily SET OpenValue=0.14, HighValue=0.14, LowValue=0.13, CloseValue=0.13, Volume=16600 WHERE QuotesDaily.SymbolID=-7432563090435398704 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090435398704, '2024-01-03 00:00:00', 0.14, 0.14, 0.13, 0.13, 16600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090435398704; UPDATE QuotesDaily SET OpenValue=28.95, HighValue=28.95, LowValue=28.95, CloseValue=28.95, Volume=0 WHERE QuotesDaily.SymbolID=-7302938137600393208 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7302938137600393208, '2024-01-03 00:00:00', 28.95, 28.95, 28.95, 28.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7302938137600393208; UPDATE QuotesDaily SET OpenValue=0.44, HighValue=0.5, LowValue=0.44, CloseValue=0.49, Volume=259600 WHERE QuotesDaily.SymbolID=-7432563090716372056 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090716372056, '2024-01-03 00:00:00', 0.44, 0.5, 0.44, 0.49, 259600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090716372056; UPDATE QuotesDaily SET OpenValue=7.5, HighValue=7.53, LowValue=7.41, CloseValue=7.47, Volume=103900 WHERE QuotesDaily.SymbolID=-7432563091529522213 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091529522213, '2024-01-03 00:00:00', 7.5, 7.53, 7.41, 7.47, 103900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091529522213; UPDATE QuotesDaily SET OpenValue=1.2, HighValue=1.21, LowValue=1.14, CloseValue=1.16, Volume=54600 WHERE QuotesDaily.SymbolID=-7432563090592836848 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090592836848, '2024-01-03 00:00:00', 1.2, 1.21, 1.14, 1.16, 54600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090592836848; UPDATE QuotesDaily SET OpenValue=26.22, HighValue=26.22, LowValue=26.22, CloseValue=26.22, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168106 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168106, '2024-01-03 00:00:00', 26.22, 26.22, 26.22, 26.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168106; UPDATE QuotesDaily SET OpenValue=13.3, HighValue=13.6, LowValue=13.02, CloseValue=13.39, Volume=139126 WHERE QuotesDaily.SymbolID=-7432563091943483461 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091943483461, '2024-01-03 00:00:00', 13.3, 13.6, 13.02, 13.39, 139126 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091943483461; UPDATE QuotesDaily SET OpenValue=4.97, HighValue=5.02, LowValue=4.81, CloseValue=4.9, Volume=134400 WHERE QuotesDaily.SymbolID=-7432563090751573862 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090751573862, '2024-01-03 00:00:00', 4.97, 5.02, 4.81, 4.9, 134400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090751573862; UPDATE QuotesDaily SET OpenValue=1.86, HighValue=1.89, LowValue=1.82, CloseValue=1.86, Volume=859600 WHERE QuotesDaily.SymbolID=-7432563090629542050 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090629542050, '2024-01-03 00:00:00', 1.86, 1.89, 1.82, 1.86, 859600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090629542050; UPDATE QuotesDaily SET OpenValue=7.56, HighValue=8.05, LowValue=7.56, CloseValue=7.82, Volume=212000 WHERE QuotesDaily.SymbolID=-6888724642016067581 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6888724642016067581, '2024-01-03 00:00:00', 7.56, 8.05, 7.56, 7.82, 212000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6888724642016067581; UPDATE QuotesDaily SET OpenValue=40.37, HighValue=40.37, LowValue=40.37, CloseValue=40.37, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168105 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168105, '2024-01-03 00:00:00', 40.37, 40.37, 40.37, 40.37, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168105; UPDATE QuotesDaily SET OpenValue=53.48, HighValue=53.71, LowValue=52.73, CloseValue=53.39, Volume=161400 WHERE QuotesDaily.SymbolID=-7358268910072168104 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168104, '2024-01-03 00:00:00', 53.48, 53.71, 52.73, 53.39, 161400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168104; UPDATE QuotesDaily SET OpenValue=0.3, HighValue=0.3, LowValue=0.28, CloseValue=0.28, Volume=171700 WHERE QuotesDaily.SymbolID=-7432563090655235745 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090655235745, '2024-01-03 00:00:00', 0.3, 0.3, 0.28, 0.28, 171700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090655235745; UPDATE QuotesDaily SET OpenValue=21.19, HighValue=21.19, LowValue=21.17, CloseValue=21.17, Volume=6200 WHERE QuotesDaily.SymbolID=-7358268910072168103 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168103, '2024-01-03 00:00:00', 21.19, 21.19, 21.17, 21.17, 6200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168103; UPDATE QuotesDaily SET OpenValue=24.2, HighValue=24.2, LowValue=24.2, CloseValue=24.2, Volume=0 WHERE QuotesDaily.SymbolID=-7301456197789614072 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301456197789614072, '2024-01-03 00:00:00', 24.2, 24.2, 24.2, 24.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301456197789614072; UPDATE QuotesDaily SET OpenValue=27.67, HighValue=28.23, LowValue=27.485, CloseValue=28.22, Volume=88534 WHERE QuotesDaily.SymbolID=-7432563091267571807 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091267571807, '2024-01-03 00:00:00', 27.67, 28.23, 27.485, 28.22, 88534 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091267571807; UPDATE QuotesDaily SET OpenValue=38.62, HighValue=38.62, LowValue=38.62, CloseValue=38.62, Volume=400 WHERE QuotesDaily.SymbolID=-7432563091091644613 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091091644613, '2024-01-03 00:00:00', 38.62, 38.62, 38.62, 38.62, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091091644613; UPDATE QuotesDaily SET OpenValue=0.87, HighValue=0.95, LowValue=0.87, CloseValue=0.95, Volume=4900 WHERE QuotesDaily.SymbolID=-7246180136193818612 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246180136193818612, '2024-01-03 00:00:00', 0.87, 0.95, 0.87, 0.95, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7246180136193818612; UPDATE QuotesDaily SET OpenValue=24.08, HighValue=24.09, LowValue=23.38, CloseValue=23.76, Volume=608453 WHERE QuotesDaily.SymbolID=-7432563091793364353 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091793364353, '2024-01-03 00:00:00', 24.08, 24.09, 23.38, 23.76, 608453 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091793364353; UPDATE QuotesDaily SET OpenValue=15.9, HighValue=15.9, LowValue=15.81, CloseValue=15.81, Volume=500 WHERE QuotesDaily.SymbolID=-7432563090957153530 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090957153530, '2024-01-03 00:00:00', 15.9, 15.9, 15.81, 15.81, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090957153530; UPDATE QuotesDaily SET OpenValue=17.12, HighValue=17.12, LowValue=17.12, CloseValue=17.12, Volume=900 WHERE QuotesDaily.SymbolID=-7432563090980898046 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090980898046, '2024-01-03 00:00:00', 17.12, 17.12, 17.12, 17.12, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090980898046; UPDATE QuotesDaily SET OpenValue=1.84, HighValue=1.97, LowValue=1.62, CloseValue=1.64, Volume=137400 WHERE QuotesDaily.SymbolID=-7358268910072168102 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168102, '2024-01-03 00:00:00', 1.84, 1.97, 1.62, 1.64, 137400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168102; UPDATE QuotesDaily SET OpenValue=19.59, HighValue=19.59, LowValue=19.59, CloseValue=19.59, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168101 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168101, '2024-01-03 00:00:00', 19.59, 19.59, 19.59, 19.59, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168101; UPDATE QuotesDaily SET OpenValue=19.14, HighValue=19.19, LowValue=19.13, CloseValue=19.18, Volume=7000 WHERE QuotesDaily.SymbolID=-7358268910072168100 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168100, '2024-01-03 00:00:00', 19.14, 19.19, 19.13, 19.18, 7000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168100; UPDATE QuotesDaily SET OpenValue=13.6, HighValue=13.95, LowValue=13.6, CloseValue=13.61, Volume=5142 WHERE QuotesDaily.SymbolID=-6960444587200020477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6960444587200020477, '2024-01-03 00:00:00', 13.6, 13.95, 13.6, 13.61, 5142 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6960444587200020477; UPDATE QuotesDaily SET OpenValue=22.33, HighValue=22.35, LowValue=22.28, CloseValue=22.35, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268910072168099 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168099, '2024-01-03 00:00:00', 22.33, 22.35, 22.28, 22.35, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168099; UPDATE QuotesDaily SET OpenValue=21.78, HighValue=21.85, LowValue=21.78, CloseValue=21.85, Volume=800 WHERE QuotesDaily.SymbolID=-7301456197789614069 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301456197789614069, '2024-01-03 00:00:00', 21.78, 21.85, 21.78, 21.85, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301456197789614069; UPDATE QuotesDaily SET OpenValue=36.23, HighValue=36.23, LowValue=36.13, CloseValue=36.13, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168098 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168098, '2024-01-03 00:00:00', 36.23, 36.23, 36.13, 36.13, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168098; UPDATE QuotesDaily SET OpenValue=35.83, HighValue=35.83, LowValue=35.55, CloseValue=35.55, Volume=16694 WHERE QuotesDaily.SymbolID=-7358268910072168097 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168097, '2024-01-03 00:00:00', 35.83, 35.83, 35.55, 35.55, 16694 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168097; UPDATE QuotesDaily SET OpenValue=9.75, HighValue=9.75, LowValue=9.75, CloseValue=9.75, Volume=200 WHERE QuotesDaily.SymbolID=-7167865728288358386 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7167865728288358386, '2024-01-03 00:00:00', 9.75, 9.75, 9.75, 9.75, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7167865728288358386; UPDATE QuotesDaily SET OpenValue=75.39, HighValue=76.34, LowValue=75.12, CloseValue=75.86, Volume=787800 WHERE QuotesDaily.SymbolID=-7432563089608229183 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089608229183, '2024-01-03 00:00:00', 75.39, 76.34, 75.12, 75.86, 787800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563089608229183; UPDATE QuotesDaily SET OpenValue=2.36, HighValue=2.43, LowValue=2.25, CloseValue=2.32, Volume=40000 WHERE QuotesDaily.SymbolID=-7339042929770692491 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042929770692491, '2024-01-03 00:00:00', 2.36, 2.43, 2.25, 2.32, 40000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042929770692491; UPDATE QuotesDaily SET OpenValue=21.33, HighValue=21.34, LowValue=21.27, CloseValue=21.34, Volume=14900 WHERE QuotesDaily.SymbolID=-7358268910072168095 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168095, '2024-01-03 00:00:00', 21.33, 21.34, 21.27, 21.34, 14900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168095; UPDATE QuotesDaily SET OpenValue=0.12, HighValue=0.13, LowValue=0.115, CloseValue=0.125, Volume=355284 WHERE QuotesDaily.SymbolID=-7187573181431087091 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7187573181431087091, '2024-01-03 00:00:00', 0.12, 0.13, 0.115, 0.125, 355284 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7187573181431087091; UPDATE QuotesDaily SET OpenValue=36.71, HighValue=36.81, LowValue=36.67, CloseValue=36.67, Volume=12700 WHERE QuotesDaily.SymbolID=-7301456197789614066 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301456197789614066, '2024-01-03 00:00:00', 36.71, 36.81, 36.67, 36.67, 12700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301456197789614066; UPDATE QuotesDaily SET OpenValue=10.84, HighValue=11.1, LowValue=10.82, CloseValue=11.07, Volume=378600 WHERE QuotesDaily.SymbolID=-7432563089316375300 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089316375300, '2024-01-03 00:00:00', 10.84, 11.1, 10.82, 11.07, 378600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563089316375300; UPDATE QuotesDaily SET OpenValue=32.35, HighValue=32.53, LowValue=31.28, CloseValue=32.19, Volume=371900 WHERE QuotesDaily.SymbolID=-7356392445867917306 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7356392445867917306, '2024-01-03 00:00:00', 32.35, 32.53, 31.28, 32.19, 371900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7356392445867917306; UPDATE QuotesDaily SET OpenValue=0.155, HighValue=0.165, LowValue=0.155, CloseValue=0.165, Volume=74000 WHERE QuotesDaily.SymbolID=-7317413023496470516 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7317413023496470516, '2024-01-03 00:00:00', 0.155, 0.165, 0.155, 0.165, 74000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7317413023496470516; UPDATE QuotesDaily SET OpenValue=39.46, HighValue=39.74, LowValue=39.33, CloseValue=39.63, Volume=93609 WHERE QuotesDaily.SymbolID=-7432563089753201926 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089753201926, '2024-01-03 00:00:00', 39.46, 39.74, 39.33, 39.63, 93609 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563089753201926; UPDATE QuotesDaily SET OpenValue=5.3, HighValue=5.32, LowValue=5.17, CloseValue=5.3, Volume=890043 WHERE QuotesDaily.SymbolID=-7432563092201703075 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092201703075, '2024-01-03 00:00:00', 5.3, 5.32, 5.17, 5.3, 890043 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563092201703075; UPDATE QuotesDaily SET OpenValue=8.92, HighValue=9.02, LowValue=8.8, CloseValue=8.9, Volume=1027800 WHERE QuotesDaily.SymbolID=-7432563092350861028 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092350861028, '2024-01-03 00:00:00', 8.92, 9.02, 8.8, 8.9, 1027800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563092350861028; UPDATE QuotesDaily SET OpenValue=6.11, HighValue=6.21, LowValue=6.1, CloseValue=6.2, Volume=20000 WHERE QuotesDaily.SymbolID=-7432563091528535656 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091528535656, '2024-01-03 00:00:00', 6.11, 6.21, 6.1, 6.2, 20000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091528535656; UPDATE QuotesDaily SET OpenValue=7.83, HighValue=7.83, LowValue=7.83, CloseValue=7.83, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563091705011274 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091705011274, '2024-01-03 00:00:00', 7.83, 7.83, 7.83, 7.83, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563091705011274; UPDATE QuotesDaily SET OpenValue=8.25, HighValue=8.25, LowValue=8.11, CloseValue=8.14, Volume=122400 WHERE QuotesDaily.SymbolID=-7307022625729085429 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7307022625729085429, '2024-01-03 00:00:00', 8.25, 8.25, 8.11, 8.14, 122400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7307022625729085429; UPDATE QuotesDaily SET OpenValue=9.73, HighValue=9.73, LowValue=9.73, CloseValue=9.73, Volume=0 WHERE QuotesDaily.SymbolID=-7301085254349160431 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085254349160431, '2024-01-03 00:00:00', 9.73, 9.73, 9.73, 9.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301085254349160431; UPDATE QuotesDaily SET OpenValue=8.94, HighValue=9.3, LowValue=8.91, CloseValue=9.23, Volume=194400 WHERE QuotesDaily.SymbolID=-7432563093139814655 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093139814655, '2024-01-03 00:00:00', 8.94, 9.3, 8.91, 9.23, 194400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563093139814655; UPDATE QuotesDaily SET OpenValue=2.47, HighValue=2.49, LowValue=2.4, CloseValue=2.46, Volume=796200 WHERE QuotesDaily.SymbolID=-7432563089221149110 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089221149110, '2024-01-03 00:00:00', 2.47, 2.49, 2.4, 2.46, 796200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563089221149110; UPDATE QuotesDaily SET OpenValue=0.56, HighValue=0.56, LowValue=0.56, CloseValue=0.56, Volume=15000 WHERE QuotesDaily.SymbolID=-7432563090677208778 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090677208778, '2024-01-03 00:00:00', 0.56, 0.56, 0.56, 0.56, 15000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090677208778; UPDATE QuotesDaily SET OpenValue=1.73, HighValue=1.8, LowValue=1.67, CloseValue=1.77, Volume=135400 WHERE QuotesDaily.SymbolID=-7432563090942371824 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090942371824, '2024-01-03 00:00:00', 1.73, 1.8, 1.67, 1.77, 135400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563090942371824; UPDATE QuotesDaily SET OpenValue=4.16, HighValue=4.2, LowValue=4.04, CloseValue=4.14, Volume=1195200 WHERE QuotesDaily.SymbolID=-7432563092748944629 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092748944629, '2024-01-03 00:00:00', 4.16, 4.2, 4.04, 4.14, 1195200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563092748944629; UPDATE QuotesDaily SET OpenValue=96.4, HighValue=96.4, LowValue=96.4, CloseValue=96.4, Volume=1800 WHERE QuotesDaily.SymbolID=-7432563088975484108 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088975484108, '2024-01-03 00:00:00', 96.4, 96.4, 96.4, 96.4, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088975484108; UPDATE QuotesDaily SET OpenValue=1.79, HighValue=1.81, LowValue=1.68, CloseValue=1.76, Volume=42400 WHERE QuotesDaily.SymbolID=-7432563086935551891 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086935551891, '2024-01-03 00:00:00', 1.79, 1.81, 1.68, 1.76, 42400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086935551891; UPDATE QuotesDaily SET OpenValue=48.15, HighValue=48.15, LowValue=48.15, CloseValue=48.15, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168094 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168094, '2024-01-03 00:00:00', 48.15, 48.15, 48.15, 48.15, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168094; UPDATE QuotesDaily SET OpenValue=20.49, HighValue=20.49, LowValue=20.49, CloseValue=20.49, Volume=0 WHERE QuotesDaily.SymbolID=-7308905170024464375 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7308905170024464375, '2024-01-03 00:00:00', 20.49, 20.49, 20.49, 20.49, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7308905170024464375; UPDATE QuotesDaily SET OpenValue=35.72, HighValue=35.72, LowValue=35.72, CloseValue=35.72, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168093 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168093, '2024-01-03 00:00:00', 35.72, 35.72, 35.72, 35.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168093; UPDATE QuotesDaily SET OpenValue=90.35, HighValue=90.36, LowValue=89.19, CloseValue=89.52, Volume=60468 WHERE QuotesDaily.SymbolID=-7358268910072168092 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168092, '2024-01-03 00:00:00', 90.35, 90.36, 89.19, 89.52, 60468 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168092; UPDATE QuotesDaily SET OpenValue=3.35, HighValue=3.38, LowValue=3.03, CloseValue=3.08, Volume=10200 WHERE QuotesDaily.SymbolID=-7432563084817364440 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563084817364440, '2024-01-03 00:00:00', 3.35, 3.38, 3.03, 3.08, 10200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563084817364440; UPDATE QuotesDaily SET OpenValue=18.25, HighValue=18.51, LowValue=18.24, CloseValue=18.38, Volume=310780 WHERE QuotesDaily.SymbolID=-7432563088168668955 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088168668955, '2024-01-03 00:00:00', 18.25, 18.51, 18.24, 18.38, 310780 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088168668955; UPDATE QuotesDaily SET OpenValue=9.34, HighValue=9.34, LowValue=9.12, CloseValue=9.21, Volume=6100 WHERE QuotesDaily.SymbolID=-7432563088197202264 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088197202264, '2024-01-03 00:00:00', 9.34, 9.34, 9.12, 9.21, 6100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088197202264; UPDATE QuotesDaily SET OpenValue=0.84, HighValue=0.84, LowValue=0.81, CloseValue=0.82, Volume=76100 WHERE QuotesDaily.SymbolID=-7152850961622958077 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7152850961622958077, '2024-01-03 00:00:00', 0.84, 0.84, 0.81, 0.82, 76100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7152850961622958077; UPDATE QuotesDaily SET OpenValue=0.015, HighValue=0.02, LowValue=0.015, CloseValue=0.015, Volume=1674001 WHERE QuotesDaily.SymbolID=-7358268910072168091 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168091, '2024-01-03 00:00:00', 0.015, 0.02, 0.015, 0.015, 1674001 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168091; UPDATE QuotesDaily SET OpenValue=0.17, HighValue=0.17, LowValue=0.17, CloseValue=0.17, Volume=7000 WHERE QuotesDaily.SymbolID=-7432563088147279260 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088147279260, '2024-01-03 00:00:00', 0.17, 0.17, 0.17, 0.17, 7000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088147279260; UPDATE QuotesDaily SET OpenValue=2.7, HighValue=2.71, LowValue=2.61, CloseValue=2.61, Volume=1426600 WHERE QuotesDaily.SymbolID=-7432563085821868422 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085821868422, '2024-01-03 00:00:00', 2.7, 2.71, 2.61, 2.61, 1426600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085821868422; UPDATE QuotesDaily SET OpenValue=3.33, HighValue=3.34, LowValue=3.33, CloseValue=3.34, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563088704922874 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088704922874, '2024-01-03 00:00:00', 3.33, 3.34, 3.33, 3.34, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088704922874; UPDATE QuotesDaily SET OpenValue=9.9, HighValue=9.9, LowValue=9.9, CloseValue=9.9, Volume=0 WHERE QuotesDaily.SymbolID=-7432563086710174184 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086710174184, '2024-01-03 00:00:00', 9.9, 9.9, 9.9, 9.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086710174184; UPDATE QuotesDaily SET OpenValue=53.78, HighValue=53.78, LowValue=53.16, CloseValue=53.2, Volume=391504 WHERE QuotesDaily.SymbolID=-7358268910072168090 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168090, '2024-01-03 00:00:00', 53.78, 53.78, 53.16, 53.2, 391504 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168090; UPDATE QuotesDaily SET OpenValue=58.57, HighValue=59.84, LowValue=58.42, CloseValue=59.51, Volume=140700 WHERE QuotesDaily.SymbolID=-7432563085571907272 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085571907272, '2024-01-03 00:00:00', 58.57, 59.84, 58.42, 59.51, 140700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085571907272; UPDATE QuotesDaily SET OpenValue=20.83, HighValue=20.83, LowValue=20.24, CloseValue=20.32, Volume=476364 WHERE QuotesDaily.SymbolID=-7432563086156501624 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086156501624, '2024-01-03 00:00:00', 20.83, 20.83, 20.24, 20.32, 476364 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086156501624; UPDATE QuotesDaily SET OpenValue=21.43, HighValue=21.44, LowValue=21.41, CloseValue=21.44, Volume=25300 WHERE QuotesDaily.SymbolID=-6937437306388807671 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937437306388807671, '2024-01-03 00:00:00', 21.43, 21.44, 21.41, 21.44, 25300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6937437306388807671; UPDATE QuotesDaily SET OpenValue=21.3, HighValue=21.31, LowValue=21.27, CloseValue=21.27, Volume=12800 WHERE QuotesDaily.SymbolID=-6937374170369556474 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937374170369556474, '2024-01-03 00:00:00', 21.3, 21.31, 21.27, 21.27, 12800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6937374170369556474; UPDATE QuotesDaily SET OpenValue=21.58, HighValue=21.58, LowValue=21.58, CloseValue=21.58, Volume=3400 WHERE QuotesDaily.SymbolID=-6937437306388807668 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937437306388807668, '2024-01-03 00:00:00', 21.58, 21.58, 21.58, 21.58, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6937437306388807668; UPDATE QuotesDaily SET OpenValue=6.1, HighValue=6.3, LowValue=6.02, CloseValue=6.23, Volume=141600 WHERE QuotesDaily.SymbolID=-7358089766986251594 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358089766986251594, '2024-01-03 00:00:00', 6.1, 6.3, 6.02, 6.23, 141600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358089766986251594; UPDATE QuotesDaily SET OpenValue=18.22, HighValue=18.22, LowValue=18.22, CloseValue=18.22, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168089 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168089, '2024-01-03 00:00:00', 18.22, 18.22, 18.22, 18.22, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168089; UPDATE QuotesDaily SET OpenValue=16.34, HighValue=16.34, LowValue=16.34, CloseValue=16.34, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168088 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168088, '2024-01-03 00:00:00', 16.34, 16.34, 16.34, 16.34, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168088; UPDATE QuotesDaily SET OpenValue=94.16, HighValue=94.42, LowValue=93.14, CloseValue=94, Volume=18831 WHERE QuotesDaily.SymbolID=-7432563088335552326 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088335552326, '2024-01-03 00:00:00', 94.16, 94.42, 93.14, 94, 18831 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088335552326; UPDATE QuotesDaily SET OpenValue=35.93, HighValue=35.93, LowValue=35.93, CloseValue=35.93, Volume=0 WHERE QuotesDaily.SymbolID=-7432563087634706301 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087634706301, '2024-01-03 00:00:00', 35.93, 35.93, 35.93, 35.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087634706301; UPDATE QuotesDaily SET OpenValue=44.14, HighValue=44.14, LowValue=44.14, CloseValue=44.14, Volume=0 WHERE QuotesDaily.SymbolID=-7432563085733286634 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085733286634, '2024-01-03 00:00:00', 44.14, 44.14, 44.14, 44.14, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085733286634; UPDATE QuotesDaily SET OpenValue=33.09, HighValue=33.54, LowValue=32.69, CloseValue=33.54, Volume=2430 WHERE QuotesDaily.SymbolID=-7358268910072168087 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168087, '2024-01-03 00:00:00', 33.09, 33.54, 32.69, 33.54, 2430 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168087; UPDATE QuotesDaily SET OpenValue=14.22, HighValue=14.23, LowValue=14.22, CloseValue=14.22, Volume=5100 WHERE QuotesDaily.SymbolID=-7432563088864251917 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088864251917, '2024-01-03 00:00:00', 14.22, 14.23, 14.22, 14.22, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088864251917; UPDATE QuotesDaily SET OpenValue=18.06, HighValue=18.06, LowValue=18.06, CloseValue=18.06, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168086 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168086, '2024-01-03 00:00:00', 18.06, 18.06, 18.06, 18.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168086; UPDATE QuotesDaily SET OpenValue=69.5, HighValue=71.68, LowValue=69.5, CloseValue=70.68, Volume=55966 WHERE QuotesDaily.SymbolID=-7358268910072168085 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168085, '2024-01-03 00:00:00', 69.5, 71.68, 69.5, 70.68, 55966 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168085; UPDATE QuotesDaily SET OpenValue=30.3, HighValue=30.37, LowValue=30.18, CloseValue=30.34, Volume=19900 WHERE QuotesDaily.SymbolID=-7358268910072168084 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168084, '2024-01-03 00:00:00', 30.3, 30.37, 30.18, 30.34, 19900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168084; UPDATE QuotesDaily SET OpenValue=30.32, HighValue=30.34, LowValue=30.32, CloseValue=30.34, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268910072168083 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168083, '2024-01-03 00:00:00', 30.32, 30.34, 30.32, 30.34, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168083; UPDATE QuotesDaily SET OpenValue=9.42, HighValue=9.43, LowValue=9.4, CloseValue=9.43, Volume=7100 WHERE QuotesDaily.SymbolID=-7358268910072168082 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168082, '2024-01-03 00:00:00', 9.42, 9.43, 9.4, 9.43, 7100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168082; UPDATE QuotesDaily SET OpenValue=6.61, HighValue=6.61, LowValue=6.61, CloseValue=6.61, Volume=200 WHERE QuotesDaily.SymbolID=-7432563088690358943 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088690358943, '2024-01-03 00:00:00', 6.61, 6.61, 6.61, 6.61, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088690358943; UPDATE QuotesDaily SET OpenValue=10.2, HighValue=10.2, LowValue=10.2, CloseValue=10.2, Volume=700 WHERE QuotesDaily.SymbolID=-7432563088641517243 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088641517243, '2024-01-03 00:00:00', 10.2, 10.2, 10.2, 10.2, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088641517243; UPDATE QuotesDaily SET OpenValue=0.35, HighValue=0.35, LowValue=0.34, CloseValue=0.35, Volume=48300 WHERE QuotesDaily.SymbolID=-7358268910072168081 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168081, '2024-01-03 00:00:00', 0.35, 0.35, 0.34, 0.35, 48300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168081; UPDATE QuotesDaily SET OpenValue=28.69, HighValue=28.84, LowValue=28.28, CloseValue=28.68, Volume=60000 WHERE QuotesDaily.SymbolID=-7253972933445615607 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7253972933445615607, '2024-01-03 00:00:00', 28.69, 28.84, 28.28, 28.68, 60000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7253972933445615607; UPDATE QuotesDaily SET OpenValue=12.14, HighValue=12.68, LowValue=12.01, CloseValue=12.63, Volume=1027900 WHERE QuotesDaily.SymbolID=-7432563087790434655 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087790434655, '2024-01-03 00:00:00', 12.14, 12.68, 12.01, 12.63, 1027900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087790434655; UPDATE QuotesDaily SET OpenValue=10.42, HighValue=10.42, LowValue=10.42, CloseValue=10.42, Volume=400 WHERE QuotesDaily.SymbolID=-7135225708625330173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135225708625330173, '2024-01-03 00:00:00', 10.42, 10.42, 10.42, 10.42, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7135225708625330173; UPDATE QuotesDaily SET OpenValue=16.3, HighValue=16.3, LowValue=16.3, CloseValue=16.3, Volume=164 WHERE QuotesDaily.SymbolID=-7358268910072168080 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168080, '2024-01-03 00:00:00', 16.3, 16.3, 16.3, 16.3, 164 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168080; UPDATE QuotesDaily SET OpenValue=10.25, HighValue=10.25, LowValue=10.25, CloseValue=10.25, Volume=0 WHERE QuotesDaily.SymbolID=-7066542739111346170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7066542739111346170, '2024-01-03 00:00:00', 10.25, 10.25, 10.25, 10.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7066542739111346170; UPDATE QuotesDaily SET OpenValue=17.71, HighValue=17.8, LowValue=17.71, CloseValue=17.8, Volume=700 WHERE QuotesDaily.SymbolID=-7432563087059474471 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087059474471, '2024-01-03 00:00:00', 17.71, 17.8, 17.71, 17.8, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087059474471; UPDATE QuotesDaily SET OpenValue=9.66, HighValue=9.69, LowValue=9.65, CloseValue=9.65, Volume=34800 WHERE QuotesDaily.SymbolID=-7358268910072168078 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168078, '2024-01-03 00:00:00', 9.66, 9.69, 9.65, 9.65, 34800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168078; UPDATE QuotesDaily SET OpenValue=19.61, HighValue=19.62, LowValue=19.6, CloseValue=19.61, Volume=35400 WHERE QuotesDaily.SymbolID=-7358268910072168077 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168077, '2024-01-03 00:00:00', 19.61, 19.62, 19.6, 19.61, 35400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168077; UPDATE QuotesDaily SET OpenValue=15.6, HighValue=15.68, LowValue=15.42, CloseValue=15.45, Volume=2800 WHERE QuotesDaily.SymbolID=-7339042929770692488 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042929770692488, '2024-01-03 00:00:00', 15.6, 15.68, 15.42, 15.45, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042929770692488; UPDATE QuotesDaily SET OpenValue=13.34, HighValue=13.4, LowValue=13.34, CloseValue=13.4, Volume=6800 WHERE QuotesDaily.SymbolID=-7358268910072168076 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168076, '2024-01-03 00:00:00', 13.34, 13.4, 13.34, 13.4, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168076; UPDATE QuotesDaily SET OpenValue=11.78, HighValue=11.78, LowValue=11.78, CloseValue=11.78, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168075 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168075, '2024-01-03 00:00:00', 11.78, 11.78, 11.78, 11.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168075; UPDATE QuotesDaily SET OpenValue=9.02, HighValue=9.02, LowValue=9.02, CloseValue=9.02, Volume=0 WHERE QuotesDaily.SymbolID=-7244695799791288311 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7244695799791288311, '2024-01-03 00:00:00', 9.02, 9.02, 9.02, 9.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7244695799791288311; UPDATE QuotesDaily SET OpenValue=7.37, HighValue=7.4, LowValue=7.29, CloseValue=7.32, Volume=20300 WHERE QuotesDaily.SymbolID=-7432563086152534268 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086152534268, '2024-01-03 00:00:00', 7.37, 7.4, 7.29, 7.32, 20300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086152534268; UPDATE QuotesDaily SET OpenValue=31.68, HighValue=31.68, LowValue=31.68, CloseValue=31.68, Volume=0 WHERE QuotesDaily.SymbolID=-7432563085335890071 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085335890071, '2024-01-03 00:00:00', 31.68, 31.68, 31.68, 31.68, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085335890071; UPDATE QuotesDaily SET OpenValue=33.76, HighValue=33.76, LowValue=33.76, CloseValue=33.76, Volume=200 WHERE QuotesDaily.SymbolID=-7432563085953633826 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085953633826, '2024-01-03 00:00:00', 33.76, 33.76, 33.76, 33.76, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085953633826; UPDATE QuotesDaily SET OpenValue=17.98, HighValue=17.98, LowValue=17.98, CloseValue=17.98, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168072 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168072, '2024-01-03 00:00:00', 17.98, 17.98, 17.98, 17.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168072; UPDATE QuotesDaily SET OpenValue=8, HighValue=8.2, LowValue=7.91, CloseValue=8.11, Volume=64058 WHERE QuotesDaily.SymbolID=-7432563086965433462 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086965433462, '2024-01-03 00:00:00', 8, 8.2, 7.91, 8.11, 64058 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086965433462; UPDATE QuotesDaily SET OpenValue=21.01, HighValue=21.07, LowValue=20.93, CloseValue=21.05, Volume=26300 WHERE QuotesDaily.SymbolID=-7432563086108014749 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086108014749, '2024-01-03 00:00:00', 21.01, 21.07, 20.93, 21.05, 26300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086108014749; UPDATE QuotesDaily SET OpenValue=15.71, HighValue=15.74, LowValue=15.65, CloseValue=15.73, Volume=5130 WHERE QuotesDaily.SymbolID=-7432563085163530935 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085163530935, '2024-01-03 00:00:00', 15.71, 15.74, 15.65, 15.73, 5130 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085163530935; UPDATE QuotesDaily SET OpenValue=4.82, HighValue=4.83, LowValue=4.76, CloseValue=4.8, Volume=19154 WHERE QuotesDaily.SymbolID=-7432563087290870657 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087290870657, '2024-01-03 00:00:00', 4.82, 4.83, 4.76, 4.8, 19154 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087290870657; UPDATE QuotesDaily SET OpenValue=13.96, HighValue=13.96, LowValue=13.96, CloseValue=13.96, Volume=100 WHERE QuotesDaily.SymbolID=-7432563087149211899 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087149211899, '2024-01-03 00:00:00', 13.96, 13.96, 13.96, 13.96, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087149211899; UPDATE QuotesDaily SET OpenValue=21.14, HighValue=21.33, LowValue=21.13, CloseValue=21.33, Volume=5000 WHERE QuotesDaily.SymbolID=-7358268910072168071 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168071, '2024-01-03 00:00:00', 21.14, 21.33, 21.13, 21.33, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168071; UPDATE QuotesDaily SET OpenValue=13.01, HighValue=13.04, LowValue=12.81, CloseValue=13.02, Volume=28100 WHERE QuotesDaily.SymbolID=-7432563086673915786 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086673915786, '2024-01-03 00:00:00', 13.01, 13.04, 12.81, 13.02, 28100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086673915786; UPDATE QuotesDaily SET OpenValue=17.17, HighValue=17.17, LowValue=17.17, CloseValue=17.17, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168070 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168070, '2024-01-03 00:00:00', 17.17, 17.17, 17.17, 17.17, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168070; UPDATE QuotesDaily SET OpenValue=17.3, HighValue=17.45, LowValue=17.29, CloseValue=17.42, Volume=3900 WHERE QuotesDaily.SymbolID=-7358268910072168069 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168069, '2024-01-03 00:00:00', 17.3, 17.45, 17.29, 17.42, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168069; UPDATE QuotesDaily SET OpenValue=19.65, HighValue=19.65, LowValue=19.65, CloseValue=19.65, Volume=0 WHERE QuotesDaily.SymbolID=-7358090681814286284 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358090681814286284, '2024-01-03 00:00:00', 19.65, 19.65, 19.65, 19.65, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358090681814286284; UPDATE QuotesDaily SET OpenValue=7.52, HighValue=7.66, LowValue=7.5, CloseValue=7.6, Volume=16800 WHERE QuotesDaily.SymbolID=-7157475327140757501 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7157475327140757501, '2024-01-03 00:00:00', 7.52, 7.66, 7.5, 7.6, 16800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7157475327140757501; UPDATE QuotesDaily SET OpenValue=41.22, HighValue=41.54, LowValue=40.86, CloseValue=41.19, Volume=702907 WHERE QuotesDaily.SymbolID=-7432563084730350324 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563084730350324, '2024-01-03 00:00:00', 41.22, 41.54, 40.86, 41.19, 702907 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563084730350324; UPDATE QuotesDaily SET OpenValue=19.55, HighValue=19.94, LowValue=19.5, CloseValue=19.89, Volume=162600 WHERE QuotesDaily.SymbolID=-7432563087340285672 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087340285672, '2024-01-03 00:00:00', 19.55, 19.94, 19.5, 19.89, 162600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087340285672; UPDATE QuotesDaily SET OpenValue=18.76, HighValue=18.76, LowValue=18.71, CloseValue=18.71, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268910072168068 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168068, '2024-01-03 00:00:00', 18.76, 18.76, 18.71, 18.71, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168068; UPDATE QuotesDaily SET OpenValue=22.44, HighValue=22.44, LowValue=22.44, CloseValue=22.44, Volume=500 WHERE QuotesDaily.SymbolID=-7358268910072168067 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168067, '2024-01-03 00:00:00', 22.44, 22.44, 22.44, 22.44, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168067; UPDATE QuotesDaily SET OpenValue=3.71, HighValue=3.74, LowValue=3.67, CloseValue=3.72, Volume=27000 WHERE QuotesDaily.SymbolID=-7432563086823509410 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086823509410, '2024-01-03 00:00:00', 3.71, 3.74, 3.67, 3.72, 27000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086823509410; UPDATE QuotesDaily SET OpenValue=6.82, HighValue=6.84, LowValue=6.82, CloseValue=6.84, Volume=8800 WHERE QuotesDaily.SymbolID=-7432563087945448663 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087945448663, '2024-01-03 00:00:00', 6.82, 6.84, 6.82, 6.84, 8800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087945448663; UPDATE QuotesDaily SET OpenValue=2.19, HighValue=2.25, LowValue=2.19, CloseValue=2.25, Volume=10300 WHERE QuotesDaily.SymbolID=-7432563088684859896 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088684859896, '2024-01-03 00:00:00', 2.19, 2.25, 2.19, 2.25, 10300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088684859896; UPDATE QuotesDaily SET OpenValue=9.96, HighValue=10.09, LowValue=9.52, CloseValue=10.09, Volume=74546 WHERE QuotesDaily.SymbolID=-6900314624149225466 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6900314624149225466, '2024-01-03 00:00:00', 9.96, 10.09, 9.52, 10.09, 74546 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6900314624149225466; UPDATE QuotesDaily SET OpenValue=18.03, HighValue=18.06, LowValue=17.98, CloseValue=18.04, Volume=65792 WHERE QuotesDaily.SymbolID=-7432563087311169612 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087311169612, '2024-01-03 00:00:00', 18.03, 18.06, 17.98, 18.04, 65792 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087311169612; UPDATE QuotesDaily SET OpenValue=19.14, HighValue=19.14, LowValue=19.14, CloseValue=19.14, Volume=500 WHERE QuotesDaily.SymbolID=-7432563086035503292 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086035503292, '2024-01-03 00:00:00', 19.14, 19.14, 19.14, 19.14, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086035503292; UPDATE QuotesDaily SET OpenValue=20.59, HighValue=20.67, LowValue=20.59, CloseValue=20.67, Volume=300 WHERE QuotesDaily.SymbolID=-7358268910072168066 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168066, '2024-01-03 00:00:00', 20.59, 20.67, 20.59, 20.67, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168066; UPDATE QuotesDaily SET OpenValue=19.13, HighValue=19.13, LowValue=19.12, CloseValue=19.12, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268910072168065 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168065, '2024-01-03 00:00:00', 19.13, 19.13, 19.12, 19.12, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168065; UPDATE QuotesDaily SET OpenValue=0.44, HighValue=0.44, LowValue=0.44, CloseValue=0.44, Volume=0 WHERE QuotesDaily.SymbolID=-7432563085433965896 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085433965896, '2024-01-03 00:00:00', 0.44, 0.44, 0.44, 0.44, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085433965896; UPDATE QuotesDaily SET OpenValue=13.69, HighValue=13.82, LowValue=13.52, CloseValue=13.76, Volume=89800 WHERE QuotesDaily.SymbolID=-7135225708625330170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135225708625330170, '2024-01-03 00:00:00', 13.69, 13.82, 13.52, 13.76, 89800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7135225708625330170; UPDATE QuotesDaily SET OpenValue=1.34, HighValue=1.34, LowValue=1.34, CloseValue=1.34, Volume=100 WHERE QuotesDaily.SymbolID=-7432563085185191407 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085185191407, '2024-01-03 00:00:00', 1.34, 1.34, 1.34, 1.34, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085185191407; UPDATE QuotesDaily SET OpenValue=1.4, HighValue=1.4, LowValue=1.4, CloseValue=1.4, Volume=100 WHERE QuotesDaily.SymbolID=-7432563084916360772 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563084916360772, '2024-01-03 00:00:00', 1.4, 1.4, 1.4, 1.4, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563084916360772; UPDATE QuotesDaily SET OpenValue=1.41, HighValue=1.43, LowValue=1.39, CloseValue=1.41, Volume=145300 WHERE QuotesDaily.SymbolID=-7432563088358322544 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088358322544, '2024-01-03 00:00:00', 1.41, 1.43, 1.39, 1.41, 145300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088358322544; UPDATE QuotesDaily SET OpenValue=3.51, HighValue=3.62, LowValue=3.5, CloseValue=3.59, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563086784306923 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086784306923, '2024-01-03 00:00:00', 3.51, 3.62, 3.5, 3.59, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086784306923; UPDATE QuotesDaily SET OpenValue=25.81, HighValue=26.69, LowValue=25.78, CloseValue=26.47, Volume=177885 WHERE QuotesDaily.SymbolID=-7432563085167160591 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085167160591, '2024-01-03 00:00:00', 25.81, 26.69, 25.78, 26.47, 177885 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085167160591; UPDATE QuotesDaily SET OpenValue=37.85, HighValue=37.85, LowValue=37.55, CloseValue=37.6, Volume=1612320 WHERE QuotesDaily.SymbolID=-7432563086144238290 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086144238290, '2024-01-03 00:00:00', 37.85, 37.85, 37.55, 37.6, 1612320 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086144238290; UPDATE QuotesDaily SET OpenValue=20.8, HighValue=21.16, LowValue=20.8, CloseValue=21.16, Volume=2263 WHERE QuotesDaily.SymbolID=-7432563087120053523 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087120053523, '2024-01-03 00:00:00', 20.8, 21.16, 20.8, 21.16, 2263 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087120053523; UPDATE QuotesDaily SET OpenValue=19.86, HighValue=20.16, LowValue=19.85, CloseValue=20.06, Volume=8734 WHERE QuotesDaily.SymbolID=-7432563086995551356 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086995551356, '2024-01-03 00:00:00', 19.86, 20.16, 19.85, 20.06, 8734 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086995551356; UPDATE QuotesDaily SET OpenValue=22.44, HighValue=22.69, LowValue=22.42, CloseValue=22.69, Volume=8484 WHERE QuotesDaily.SymbolID=-7432563087056520845 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087056520845, '2024-01-03 00:00:00', 22.44, 22.69, 22.42, 22.69, 8484 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087056520845; UPDATE QuotesDaily SET OpenValue=19.13, HighValue=19.16, LowValue=19.13, CloseValue=19.16, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563085574523205 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085574523205, '2024-01-03 00:00:00', 19.13, 19.16, 19.13, 19.16, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085574523205; UPDATE QuotesDaily SET OpenValue=20.72, HighValue=20.88, LowValue=20.72, CloseValue=20.81, Volume=5872 WHERE QuotesDaily.SymbolID=-7432563085375696053 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085375696053, '2024-01-03 00:00:00', 20.72, 20.88, 20.72, 20.81, 5872 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085375696053; UPDATE QuotesDaily SET OpenValue=45.84, HighValue=46.1, LowValue=45.565, CloseValue=46, Volume=2441525 WHERE QuotesDaily.SymbolID=-7432563088574258966 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088574258966, '2024-01-03 00:00:00', 45.84, 46.1, 45.565, 46, 2441525 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088574258966; UPDATE QuotesDaily SET OpenValue=19.65, HighValue=20.28, LowValue=19.65, CloseValue=20.28, Volume=2800 WHERE QuotesDaily.SymbolID=-7432563086020686987 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086020686987, '2024-01-03 00:00:00', 19.65, 20.28, 19.65, 20.28, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086020686987; UPDATE QuotesDaily SET OpenValue=18.17, HighValue=18.17, LowValue=18.17, CloseValue=18.17, Volume=30500 WHERE QuotesDaily.SymbolID=-7432563086326929498 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086326929498, '2024-01-03 00:00:00', 18.17, 18.17, 18.17, 18.17, 30500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086326929498; UPDATE QuotesDaily SET OpenValue=18.26, HighValue=18.6, LowValue=18.26, CloseValue=18.52, Volume=26100 WHERE QuotesDaily.SymbolID=-7432563086332933742 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086332933742, '2024-01-03 00:00:00', 18.26, 18.6, 18.26, 18.52, 26100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086332933742; UPDATE QuotesDaily SET OpenValue=20.6, HighValue=20.63, LowValue=20.6, CloseValue=20.63, Volume=510 WHERE QuotesDaily.SymbolID=-7295890027548180435 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890027548180435, '2024-01-03 00:00:00', 20.6, 20.63, 20.6, 20.63, 510 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890027548180435; UPDATE QuotesDaily SET OpenValue=20.9, HighValue=21.39, LowValue=20.85, CloseValue=21.39, Volume=1600 WHERE QuotesDaily.SymbolID=-7295890027548180429 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890027548180429, '2024-01-03 00:00:00', 20.9, 21.39, 20.85, 21.39, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890027548180429; UPDATE QuotesDaily SET OpenValue=17.19, HighValue=17.21, LowValue=17.19, CloseValue=17.21, Volume=3235 WHERE QuotesDaily.SymbolID=-7432563087743689134 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087743689134, '2024-01-03 00:00:00', 17.19, 17.21, 17.19, 17.21, 3235 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087743689134; UPDATE QuotesDaily SET OpenValue=19.9, HighValue=20.22, LowValue=19.9, CloseValue=20.22, Volume=2490 WHERE QuotesDaily.SymbolID=-7432563087024217946 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087024217946, '2024-01-03 00:00:00', 19.9, 20.22, 19.9, 20.22, 2490 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087024217946; UPDATE QuotesDaily SET OpenValue=19.18, HighValue=19.26, LowValue=19.11, CloseValue=19.23, Volume=9566 WHERE QuotesDaily.SymbolID=-7432563086411731564 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086411731564, '2024-01-03 00:00:00', 19.18, 19.26, 19.11, 19.23, 9566 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086411731564; UPDATE QuotesDaily SET OpenValue=18.99, HighValue=19.4, LowValue=18.99, CloseValue=19.28, Volume=9150 WHERE QuotesDaily.SymbolID=-7432563086982620496 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086982620496, '2024-01-03 00:00:00', 18.99, 19.4, 18.99, 19.28, 9150 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086982620496; UPDATE QuotesDaily SET OpenValue=22.45, HighValue=22.55, LowValue=22.44, CloseValue=22.55, Volume=94500 WHERE QuotesDaily.SymbolID=-7432563087758972620 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087758972620, '2024-01-03 00:00:00', 22.45, 22.55, 22.44, 22.55, 94500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087758972620; UPDATE QuotesDaily SET OpenValue=0.07, HighValue=0.07, LowValue=0.065, CloseValue=0.065, Volume=115800 WHERE QuotesDaily.SymbolID=-7432563084988812561 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563084988812561, '2024-01-03 00:00:00', 0.07, 0.07, 0.065, 0.065, 115800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563084988812561; UPDATE QuotesDaily SET OpenValue=4.4, HighValue=4.4, LowValue=4.18, CloseValue=4.24, Volume=11400 WHERE QuotesDaily.SymbolID=-7300741291893260280 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7300741291893260280, '2024-01-03 00:00:00', 4.4, 4.4, 4.18, 4.24, 11400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7300741291893260280; UPDATE QuotesDaily SET OpenValue=8.47, HighValue=8.47, LowValue=8.34, CloseValue=8.38, Volume=14100 WHERE QuotesDaily.SymbolID=-7358268910072168063 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168063, '2024-01-03 00:00:00', 8.47, 8.47, 8.34, 8.38, 14100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168063; UPDATE QuotesDaily SET OpenValue=26.84, HighValue=26.84, LowValue=26.84, CloseValue=26.84, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168062 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168062, '2024-01-03 00:00:00', 26.84, 26.84, 26.84, 26.84, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168062; UPDATE QuotesDaily SET OpenValue=1.36, HighValue=1.36, LowValue=1.33, CloseValue=1.34, Volume=11900 WHERE QuotesDaily.SymbolID=-7036872658353979389 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7036872658353979389, '2024-01-03 00:00:00', 1.36, 1.36, 1.33, 1.34, 11900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7036872658353979389; UPDATE QuotesDaily SET OpenValue=12.3, HighValue=12.63, LowValue=12.1, CloseValue=12.45, Volume=10600 WHERE QuotesDaily.SymbolID=-7210184857099632627 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7210184857099632627, '2024-01-03 00:00:00', 12.3, 12.63, 12.1, 12.45, 10600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7210184857099632627; UPDATE QuotesDaily SET OpenValue=14.09, HighValue=14.2, LowValue=14.09, CloseValue=14.2, Volume=700 WHERE QuotesDaily.SymbolID=-7432563088189103679 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088189103679, '2024-01-03 00:00:00', 14.09, 14.2, 14.09, 14.2, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088189103679; UPDATE QuotesDaily SET OpenValue=9.7, HighValue=9.7, LowValue=9.7, CloseValue=9.7, Volume=0 WHERE QuotesDaily.SymbolID=-7432563086622040027 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086622040027, '2024-01-03 00:00:00', 9.7, 9.7, 9.7, 9.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086622040027; UPDATE QuotesDaily SET OpenValue=20.51, HighValue=20.6, LowValue=19.94, CloseValue=19.99, Volume=77943 WHERE QuotesDaily.SymbolID=-7358268910072168060 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168060, '2024-01-03 00:00:00', 20.51, 20.6, 19.94, 19.99, 77943 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168060; UPDATE QuotesDaily SET OpenValue=10.66, HighValue=10.77, LowValue=10.1, CloseValue=10.34, Volume=5400 WHERE QuotesDaily.SymbolID=-7432563085420937252 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085420937252, '2024-01-03 00:00:00', 10.66, 10.77, 10.1, 10.34, 5400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085420937252; UPDATE QuotesDaily SET OpenValue=19.3, HighValue=19.3, LowValue=19.3, CloseValue=19.3, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168059 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168059, '2024-01-03 00:00:00', 19.3, 19.3, 19.3, 19.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168059; UPDATE QuotesDaily SET OpenValue=1.3, HighValue=1.32, LowValue=1.27, CloseValue=1.31, Volume=38095 WHERE QuotesDaily.SymbolID=-7432563088386757009 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088386757009, '2024-01-03 00:00:00', 1.3, 1.32, 1.27, 1.31, 38095 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088386757009; UPDATE QuotesDaily SET OpenValue=1.6, HighValue=1.62, LowValue=1.6, CloseValue=1.62, Volume=34600 WHERE QuotesDaily.SymbolID=-7358268910072168058 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168058, '2024-01-03 00:00:00', 1.6, 1.62, 1.6, 1.62, 34600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168058; UPDATE QuotesDaily SET OpenValue=93, HighValue=93.93, LowValue=93, CloseValue=93.93, Volume=11000 WHERE QuotesDaily.SymbolID=-6993842257188683773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6993842257188683773, '2024-01-03 00:00:00', 93, 93.93, 93, 93.93, 11000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6993842257188683773; UPDATE QuotesDaily SET OpenValue=4.85, HighValue=4.85, LowValue=4.72, CloseValue=4.79, Volume=41500 WHERE QuotesDaily.SymbolID=-7432563086938617412 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086938617412, '2024-01-03 00:00:00', 4.85, 4.85, 4.72, 4.79, 41500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086938617412; UPDATE QuotesDaily SET OpenValue=1.43, HighValue=1.43, LowValue=1.37, CloseValue=1.41, Volume=11600 WHERE QuotesDaily.SymbolID=-6921836271477784573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6921836271477784573, '2024-01-03 00:00:00', 1.43, 1.43, 1.37, 1.41, 11600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6921836271477784573; UPDATE QuotesDaily SET OpenValue=50.02, HighValue=50.03, LowValue=50.02, CloseValue=50.025, Volume=129200 WHERE QuotesDaily.SymbolID=-7358268910072168057 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168057, '2024-01-03 00:00:00', 50.02, 50.03, 50.02, 50.025, 129200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168057; UPDATE QuotesDaily SET OpenValue=17.18, HighValue=17.21, LowValue=17.15, CloseValue=17.2, Volume=4800 WHERE QuotesDaily.SymbolID=-7358268910072168056 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168056, '2024-01-03 00:00:00', 17.18, 17.21, 17.15, 17.2, 4800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168056; UPDATE QuotesDaily SET OpenValue=1.99, HighValue=1.99, LowValue=1.83, CloseValue=1.87, Volume=11530 WHERE QuotesDaily.SymbolID=-7432563088427065768 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088427065768, '2024-01-03 00:00:00', 1.99, 1.99, 1.83, 1.87, 11530 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563088427065768; UPDATE QuotesDaily SET OpenValue=16.06, HighValue=16.16, LowValue=15.9, CloseValue=16.08, Volume=122170 WHERE QuotesDaily.SymbolID=-7432563085668179867 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085668179867, '2024-01-03 00:00:00', 16.06, 16.16, 15.9, 16.08, 122170 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085668179867; UPDATE QuotesDaily SET OpenValue=23.16, HighValue=23.57, LowValue=23.15, CloseValue=23.46, Volume=529300 WHERE QuotesDaily.SymbolID=-7432563087115589642 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087115589642, '2024-01-03 00:00:00', 23.16, 23.57, 23.15, 23.46, 529300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087115589642; UPDATE QuotesDaily SET OpenValue=10.46, HighValue=10.51, LowValue=10.37, CloseValue=10.46, Volume=76200 WHERE QuotesDaily.SymbolID=-7432563085703154716 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085703154716, '2024-01-03 00:00:00', 10.46, 10.51, 10.37, 10.46, 76200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085703154716; UPDATE QuotesDaily SET OpenValue=8.05, HighValue=8.05, LowValue=8.05, CloseValue=8.05, Volume=0 WHERE QuotesDaily.SymbolID=-7432563087166350667 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087166350667, '2024-01-03 00:00:00', 8.05, 8.05, 8.05, 8.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563087166350667; UPDATE QuotesDaily SET OpenValue=100.04, HighValue=100.05, LowValue=100.04, CloseValue=100.05, Volume=2333 WHERE QuotesDaily.SymbolID=-7432563085016810489 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085016810489, '2024-01-03 00:00:00', 100.04, 100.05, 100.04, 100.05, 2333 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563085016810489; UPDATE QuotesDaily SET OpenValue=15.68, HighValue=15.8, LowValue=15.68, CloseValue=15.8, Volume=2302 WHERE QuotesDaily.SymbolID=-7358268910072168055 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168055, '2024-01-03 00:00:00', 15.68, 15.8, 15.68, 15.8, 2302 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168055; UPDATE QuotesDaily SET OpenValue=6.54, HighValue=6.54, LowValue=6.27, CloseValue=6.35, Volume=49300 WHERE QuotesDaily.SymbolID=-7339009454795587559 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587559, '2024-01-03 00:00:00', 6.54, 6.54, 6.27, 6.35, 49300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587559; UPDATE QuotesDaily SET OpenValue=1.46, HighValue=1.47, LowValue=1.43, CloseValue=1.45, Volume=36700 WHERE QuotesDaily.SymbolID=-7432563086841053338 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086841053338, '2024-01-03 00:00:00', 1.46, 1.47, 1.43, 1.45, 36700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563086841053338; UPDATE QuotesDaily SET OpenValue=6.84, HighValue=6.85, LowValue=6.78, CloseValue=6.78, Volume=25600 WHERE QuotesDaily.SymbolID=-7256570525371269108 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7256570525371269108, '2024-01-03 00:00:00', 6.84, 6.85, 6.78, 6.78, 25600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7256570525371269108; UPDATE QuotesDaily SET OpenValue=24.6, HighValue=24.6, LowValue=24.6, CloseValue=24.6, Volume=100 WHERE QuotesDaily.SymbolID=-7432563077794581927 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077794581927, '2024-01-03 00:00:00', 24.6, 24.6, 24.6, 24.6, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077794581927; UPDATE QuotesDaily SET OpenValue=23.91, HighValue=23.91, LowValue=23.91, CloseValue=23.91, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076288095047 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076288095047, '2024-01-03 00:00:00', 23.91, 23.91, 23.91, 23.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076288095047; UPDATE QuotesDaily SET OpenValue=23.5, HighValue=23.55, LowValue=23.5, CloseValue=23.55, Volume=1500 WHERE QuotesDaily.SymbolID=-7295901696974323618 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901696974323618, '2024-01-03 00:00:00', 23.5, 23.55, 23.5, 23.55, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901696974323618; UPDATE QuotesDaily SET OpenValue=23.86, HighValue=23.86, LowValue=23.85, CloseValue=23.85, Volume=3200 WHERE QuotesDaily.SymbolID=-7295893978918092781 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295893978918092781, '2024-01-03 00:00:00', 23.86, 23.86, 23.85, 23.85, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295893978918092781; UPDATE QuotesDaily SET OpenValue=12.35, HighValue=12.35, LowValue=12.35, CloseValue=12.35, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076565497489 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076565497489, '2024-01-03 00:00:00', 12.35, 12.35, 12.35, 12.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076565497489; UPDATE QuotesDaily SET OpenValue=20.79, HighValue=20.8, LowValue=20.67, CloseValue=20.7, Volume=10696 WHERE QuotesDaily.SymbolID=-7432563078877382586 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078877382586, '2024-01-03 00:00:00', 20.79, 20.8, 20.67, 20.7, 10696 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078877382586; UPDATE QuotesDaily SET OpenValue=19.57, HighValue=19.96, LowValue=19.57, CloseValue=19.86, Volume=11673 WHERE QuotesDaily.SymbolID=-7432563077079871139 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077079871139, '2024-01-03 00:00:00', 19.57, 19.96, 19.57, 19.86, 11673 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077079871139; UPDATE QuotesDaily SET OpenValue=21.6, HighValue=21.68, LowValue=21.39, CloseValue=21.68, Volume=2634 WHERE QuotesDaily.SymbolID=-7432563079842362406 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079842362406, '2024-01-03 00:00:00', 21.6, 21.68, 21.39, 21.68, 2634 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079842362406; UPDATE QuotesDaily SET OpenValue=18.64, HighValue=18.79, LowValue=18.64, CloseValue=18.78, Volume=1821 WHERE QuotesDaily.SymbolID=-7432563079640833934 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079640833934, '2024-01-03 00:00:00', 18.64, 18.79, 18.64, 18.78, 1821 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079640833934; UPDATE QuotesDaily SET OpenValue=19.67, HighValue=19.67, LowValue=19.31, CloseValue=19.33, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563076522093909 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076522093909, '2024-01-03 00:00:00', 19.67, 19.67, 19.31, 19.33, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076522093909; UPDATE QuotesDaily SET OpenValue=21.75, HighValue=21.75, LowValue=21.75, CloseValue=21.75, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078496091889 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078496091889, '2024-01-03 00:00:00', 21.75, 21.75, 21.75, 21.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078496091889; UPDATE QuotesDaily SET OpenValue=13.4, HighValue=13.4, LowValue=13.39, CloseValue=13.39, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563080204604643 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080204604643, '2024-01-03 00:00:00', 13.4, 13.4, 13.39, 13.39, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563080204604643; UPDATE QuotesDaily SET OpenValue=15.75, HighValue=15.75, LowValue=15.49, CloseValue=15.5, Volume=6900 WHERE QuotesDaily.SymbolID=-7432563078638923858 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078638923858, '2024-01-03 00:00:00', 15.75, 15.75, 15.49, 15.5, 6900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078638923858; UPDATE QuotesDaily SET OpenValue=20.78, HighValue=20.8, LowValue=20.78, CloseValue=20.8, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563079680867984 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079680867984, '2024-01-03 00:00:00', 20.78, 20.8, 20.78, 20.8, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079680867984; UPDATE QuotesDaily SET OpenValue=18.23, HighValue=18.36, LowValue=18.23, CloseValue=18.36, Volume=500 WHERE QuotesDaily.SymbolID=-7432563079869524097 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079869524097, '2024-01-03 00:00:00', 18.23, 18.36, 18.23, 18.36, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079869524097; UPDATE QuotesDaily SET OpenValue=20.24, HighValue=20.25, LowValue=19.95, CloseValue=20.2, Volume=1402 WHERE QuotesDaily.SymbolID=-7432563076558702267 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076558702267, '2024-01-03 00:00:00', 20.24, 20.25, 19.95, 20.2, 1402 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076558702267; UPDATE QuotesDaily SET OpenValue=19.42, HighValue=19.69, LowValue=19.42, CloseValue=19.59, Volume=4520 WHERE QuotesDaily.SymbolID=-7432563077370888653 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077370888653, '2024-01-03 00:00:00', 19.42, 19.69, 19.42, 19.59, 4520 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077370888653; UPDATE QuotesDaily SET OpenValue=6.21, HighValue=6.23, LowValue=6.21, CloseValue=6.21, Volume=2300 WHERE QuotesDaily.SymbolID=-7266589829374345204 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7266589829374345204, '2024-01-03 00:00:00', 6.21, 6.23, 6.21, 6.21, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7266589829374345204; UPDATE QuotesDaily SET OpenValue=35.27, HighValue=35.37, LowValue=35.27, CloseValue=35.37, Volume=600 WHERE QuotesDaily.SymbolID=-7358268910072168054 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168054, '2024-01-03 00:00:00', 35.27, 35.37, 35.27, 35.37, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168054; UPDATE QuotesDaily SET OpenValue=40.72, HighValue=40.72, LowValue=40.72, CloseValue=40.72, Volume=0 WHERE QuotesDaily.SymbolID=-7432563077208611250 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077208611250, '2024-01-03 00:00:00', 40.72, 40.72, 40.72, 40.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077208611250; UPDATE QuotesDaily SET OpenValue=25.18, HighValue=25.6, LowValue=25.18, CloseValue=25.39, Volume=192664 WHERE QuotesDaily.SymbolID=-7432563080283687912 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080283687912, '2024-01-03 00:00:00', 25.18, 25.6, 25.18, 25.39, 192664 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563080283687912; UPDATE QuotesDaily SET OpenValue=55.34, HighValue=55.34, LowValue=55.34, CloseValue=55.34, Volume=0 WHERE QuotesDaily.SymbolID=-7432563077974275773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077974275773, '2024-01-03 00:00:00', 55.34, 55.34, 55.34, 55.34, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077974275773; UPDATE QuotesDaily SET OpenValue=17.28, HighValue=17.28, LowValue=17.28, CloseValue=17.28, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563078797577281 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078797577281, '2024-01-03 00:00:00', 17.28, 17.28, 17.28, 17.28, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078797577281; UPDATE QuotesDaily SET OpenValue=20, HighValue=20, LowValue=20, CloseValue=20, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079767636117 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079767636117, '2024-01-03 00:00:00', 20, 20, 20, 20, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079767636117; UPDATE QuotesDaily SET OpenValue=19.24, HighValue=19.24, LowValue=19.24, CloseValue=19.24, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563076826022300 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076826022300, '2024-01-03 00:00:00', 19.24, 19.24, 19.24, 19.24, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076826022300; UPDATE QuotesDaily SET OpenValue=0.46, HighValue=0.46, LowValue=0.435, CloseValue=0.46, Volume=68200 WHERE QuotesDaily.SymbolID=-7334111882113122295 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7334111882113122295, '2024-01-03 00:00:00', 0.46, 0.46, 0.435, 0.46, 68200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7334111882113122295; UPDATE QuotesDaily SET OpenValue=14.72, HighValue=14.72, LowValue=14.52, CloseValue=14.56, Volume=22400 WHERE QuotesDaily.SymbolID=-7432563077368657149 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077368657149, '2024-01-03 00:00:00', 14.72, 14.72, 14.52, 14.56, 22400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077368657149; UPDATE QuotesDaily SET OpenValue=31.22, HighValue=31.22, LowValue=31.22, CloseValue=31.22, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079129627423 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079129627423, '2024-01-03 00:00:00', 31.22, 31.22, 31.22, 31.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079129627423; UPDATE QuotesDaily SET OpenValue=22.53, HighValue=22.53, LowValue=22.53, CloseValue=22.53, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076903091396 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076903091396, '2024-01-03 00:00:00', 22.53, 22.53, 22.53, 22.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076903091396; UPDATE QuotesDaily SET OpenValue=155.62, HighValue=156.02, LowValue=155.62, CloseValue=156.02, Volume=5300 WHERE QuotesDaily.SymbolID=-7358268910072168051 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168051, '2024-01-03 00:00:00', 155.62, 156.02, 155.62, 156.02, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168051; UPDATE QuotesDaily SET OpenValue=50.11, HighValue=50.11, LowValue=50.11, CloseValue=50.11, Volume=0 WHERE QuotesDaily.SymbolID=-6927153806062452098 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6927153806062452098, '2024-01-03 00:00:00', 50.11, 50.11, 50.11, 50.11, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6927153806062452098; UPDATE QuotesDaily SET OpenValue=92.3, HighValue=92.63, LowValue=92.3, CloseValue=92.63, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168050 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168050, '2024-01-03 00:00:00', 92.3, 92.63, 92.3, 92.63, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168050; UPDATE QuotesDaily SET OpenValue=33.99, HighValue=34.4, LowValue=33.99, CloseValue=34.4, Volume=301 WHERE QuotesDaily.SymbolID=-7432563079912844716 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079912844716, '2024-01-03 00:00:00', 33.99, 34.4, 33.99, 34.4, 301 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079912844716; UPDATE QuotesDaily SET OpenValue=31.23, HighValue=31.64, LowValue=31.17, CloseValue=31.44, Volume=197009 WHERE QuotesDaily.SymbolID=-7432563077216613685 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077216613685, '2024-01-03 00:00:00', 31.23, 31.64, 31.17, 31.44, 197009 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077216613685; UPDATE QuotesDaily SET OpenValue=57.73, HighValue=59.93, LowValue=56.85, CloseValue=59.16, Volume=20000 WHERE QuotesDaily.SymbolID=-7339009454795587558 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587558, '2024-01-03 00:00:00', 57.73, 59.93, 56.85, 59.16, 20000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587558; UPDATE QuotesDaily SET OpenValue=43.2, HighValue=44.78, LowValue=43.11, CloseValue=44.21, Volume=4184 WHERE QuotesDaily.SymbolID=-7295930056643379163 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930056643379163, '2024-01-03 00:00:00', 43.2, 44.78, 43.11, 44.21, 4184 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930056643379163; UPDATE QuotesDaily SET OpenValue=18.2, HighValue=18.2, LowValue=18.14, CloseValue=18.18, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268910072168049 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168049, '2024-01-03 00:00:00', 18.2, 18.2, 18.14, 18.18, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168049; UPDATE QuotesDaily SET OpenValue=32.09, HighValue=32.09, LowValue=32.09, CloseValue=32.09, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168048 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168048, '2024-01-03 00:00:00', 32.09, 32.09, 32.09, 32.09, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168048; UPDATE QuotesDaily SET OpenValue=126.67, HighValue=126.99, LowValue=126.67, CloseValue=126.99, Volume=300 WHERE QuotesDaily.SymbolID=-7358268910072168047 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168047, '2024-01-03 00:00:00', 126.67, 126.99, 126.67, 126.99, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168047; UPDATE QuotesDaily SET OpenValue=17.9, HighValue=17.9, LowValue=17.48, CloseValue=17.48, Volume=3800 WHERE QuotesDaily.SymbolID=-7301085245759225835 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085245759225835, '2024-01-03 00:00:00', 17.9, 17.9, 17.48, 17.48, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301085245759225835; UPDATE QuotesDaily SET OpenValue=126.53, HighValue=126.73, LowValue=125.95, CloseValue=126.63, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268910072168046 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168046, '2024-01-03 00:00:00', 126.53, 126.73, 125.95, 126.63, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168046; UPDATE QuotesDaily SET OpenValue=107.27, HighValue=107.27, LowValue=107.27, CloseValue=107.27, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168045 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168045, '2024-01-03 00:00:00', 107.27, 107.27, 107.27, 107.27, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168045; UPDATE QuotesDaily SET OpenValue=88.73, HighValue=88.73, LowValue=88.73, CloseValue=88.73, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587557 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587557, '2024-01-03 00:00:00', 88.73, 88.73, 88.73, 88.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587557; UPDATE QuotesDaily SET OpenValue=120.41, HighValue=120.41, LowValue=120.41, CloseValue=120.41, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168044 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168044, '2024-01-03 00:00:00', 120.41, 120.41, 120.41, 120.41, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168044; UPDATE QuotesDaily SET OpenValue=76.64, HighValue=76.64, LowValue=76.64, CloseValue=76.64, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168043 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168043, '2024-01-03 00:00:00', 76.64, 76.64, 76.64, 76.64, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168043; UPDATE QuotesDaily SET OpenValue=71.2, HighValue=71.28, LowValue=71.2, CloseValue=71.28, Volume=500 WHERE QuotesDaily.SymbolID=-7358268910072168042 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168042, '2024-01-03 00:00:00', 71.2, 71.28, 71.2, 71.28, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168042; UPDATE QuotesDaily SET OpenValue=0.18, HighValue=0.18, LowValue=0.18, CloseValue=0.18, Volume=0 WHERE QuotesDaily.SymbolID=-7432563080332372150 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080332372150, '2024-01-03 00:00:00', 0.18, 0.18, 0.18, 0.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563080332372150; UPDATE QuotesDaily SET OpenValue=83.74, HighValue=83.74, LowValue=83.74, CloseValue=83.74, Volume=100 WHERE QuotesDaily.SymbolID=-7168607894342139889 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7168607894342139889, '2024-01-03 00:00:00', 83.74, 83.74, 83.74, 83.74, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7168607894342139889; UPDATE QuotesDaily SET OpenValue=23.26, HighValue=23.26, LowValue=23.26, CloseValue=23.26, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168041 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168041, '2024-01-03 00:00:00', 23.26, 23.26, 23.26, 23.26, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168041; UPDATE QuotesDaily SET OpenValue=48.1, HighValue=48.28, LowValue=46.68, CloseValue=47.79, Volume=8085 WHERE QuotesDaily.SymbolID=-7326690157150797815 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7326690157150797815, '2024-01-03 00:00:00', 48.1, 48.28, 46.68, 47.79, 8085 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7326690157150797815; UPDATE QuotesDaily SET OpenValue=48.1, HighValue=48.28, LowValue=46.68, CloseValue=47.79, Volume=8100 WHERE QuotesDaily.SymbolID=-7295890018958245833 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890018958245833, '2024-01-03 00:00:00', 48.1, 48.28, 46.68, 47.79, 8100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890018958245833; UPDATE QuotesDaily SET OpenValue=5.99, HighValue=5.99, LowValue=5.99, CloseValue=5.99, Volume=134700 WHERE QuotesDaily.SymbolID=-7208329444112662518 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7208329444112662518, '2024-01-03 00:00:00', 5.99, 5.99, 5.99, 5.99, 134700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7208329444112662518; UPDATE QuotesDaily SET OpenValue=84.41, HighValue=84.41, LowValue=84.41, CloseValue=84.41, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168039 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168039, '2024-01-03 00:00:00', 84.41, 84.41, 84.41, 84.41, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168039; UPDATE QuotesDaily SET OpenValue=29.5, HighValue=29.59, LowValue=29.46, CloseValue=29.59, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268910072168038 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168038, '2024-01-03 00:00:00', 29.5, 29.59, 29.46, 29.59, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168038; UPDATE QuotesDaily SET OpenValue=113.11, HighValue=113.39, LowValue=112.49, CloseValue=113.39, Volume=500 WHERE QuotesDaily.SymbolID=-7339009454795587556 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587556, '2024-01-03 00:00:00', 113.11, 113.39, 112.49, 113.39, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587556; UPDATE QuotesDaily SET OpenValue=6.66, HighValue=6.9, LowValue=6.66, CloseValue=6.8, Volume=14300 WHERE QuotesDaily.SymbolID=-6983822948890640381 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6983822948890640381, '2024-01-03 00:00:00', 6.66, 6.9, 6.66, 6.8, 14300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6983822948890640381; UPDATE QuotesDaily SET OpenValue=106.66, HighValue=106.66, LowValue=106.66, CloseValue=106.66, Volume=2100 WHERE QuotesDaily.SymbolID=-6927153806062452097 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6927153806062452097, '2024-01-03 00:00:00', 106.66, 106.66, 106.66, 106.66, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6927153806062452097; UPDATE QuotesDaily SET OpenValue=17.56, HighValue=17.58, LowValue=17.46, CloseValue=17.48, Volume=7801 WHERE QuotesDaily.SymbolID=-6936863936844726268 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6936863936844726268, '2024-01-03 00:00:00', 17.56, 17.58, 17.46, 17.48, 7801 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6936863936844726268; UPDATE QuotesDaily SET OpenValue=26.16, HighValue=26.16, LowValue=26, CloseValue=26.02, Volume=21400 WHERE QuotesDaily.SymbolID=-7348725883582479948 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7348725883582479948, '2024-01-03 00:00:00', 26.16, 26.16, 26, 26.02, 21400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7348725883582479948; UPDATE QuotesDaily SET OpenValue=131.29, HighValue=131.29, LowValue=130.54, CloseValue=130.6, Volume=5100 WHERE QuotesDaily.SymbolID=-7432563079892996783 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079892996783, '2024-01-03 00:00:00', 131.29, 131.29, 130.54, 130.6, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079892996783; UPDATE QuotesDaily SET OpenValue=10.87, HighValue=10.87, LowValue=10.83, CloseValue=10.83, Volume=12700 WHERE QuotesDaily.SymbolID=-7117064443709161464 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161464, '2024-01-03 00:00:00', 10.87, 10.87, 10.83, 10.83, 12700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161464; UPDATE QuotesDaily SET OpenValue=22.05, HighValue=22.05, LowValue=21.93, CloseValue=21.95, Volume=1400 WHERE QuotesDaily.SymbolID=-7200150095509258227 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7200150095509258227, '2024-01-03 00:00:00', 22.05, 22.05, 21.93, 21.95, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7200150095509258227; UPDATE QuotesDaily SET OpenValue=20.5, HighValue=20.5, LowValue=20.5, CloseValue=20.5, Volume=0 WHERE QuotesDaily.SymbolID=-6893262717345923069 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6893262717345923069, '2024-01-03 00:00:00', 20.5, 20.5, 20.5, 20.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6893262717345923069; UPDATE QuotesDaily SET OpenValue=20.21, HighValue=20.21, LowValue=20.14, CloseValue=20.2, Volume=2800 WHERE QuotesDaily.SymbolID=-6941966353697406970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6941966353697406970, '2024-01-03 00:00:00', 20.21, 20.21, 20.14, 20.2, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6941966353697406970; UPDATE QuotesDaily SET OpenValue=24.2, HighValue=24.2, LowValue=23.87, CloseValue=23.87, Volume=4344 WHERE QuotesDaily.SymbolID=-7264019321512460280 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7264019321512460280, '2024-01-03 00:00:00', 24.2, 24.2, 23.87, 23.87, 4344 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7264019321512460280; UPDATE QuotesDaily SET OpenValue=17.23, HighValue=17.23, LowValue=17.23, CloseValue=17.23, Volume=0 WHERE QuotesDaily.SymbolID=-7200150095509258224 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7200150095509258224, '2024-01-03 00:00:00', 17.23, 17.23, 17.23, 17.23, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7200150095509258224; UPDATE QuotesDaily SET OpenValue=18.28, HighValue=18.28, LowValue=18.28, CloseValue=18.28, Volume=0 WHERE QuotesDaily.SymbolID=-7264019321512460279 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7264019321512460279, '2024-01-03 00:00:00', 18.28, 18.28, 18.28, 18.28, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7264019321512460279; UPDATE QuotesDaily SET OpenValue=22.52, HighValue=22.55, LowValue=22.52, CloseValue=22.55, Volume=1400 WHERE QuotesDaily.SymbolID=-6975658993450024957 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6975658993450024957, '2024-01-03 00:00:00', 22.52, 22.55, 22.52, 22.55, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6975658993450024957; UPDATE QuotesDaily SET OpenValue=22.29, HighValue=22.34, LowValue=22.23, CloseValue=22.24, Volume=3532 WHERE QuotesDaily.SymbolID=-6944858992696426487 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944858992696426487, '2024-01-03 00:00:00', 22.29, 22.34, 22.23, 22.24, 3532 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6944858992696426487; UPDATE QuotesDaily SET OpenValue=0.8, HighValue=0.8, LowValue=0.75, CloseValue=0.75, Volume=11500 WHERE QuotesDaily.SymbolID=-7113702768511614973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7113702768511614973, '2024-01-03 00:00:00', 0.8, 0.8, 0.75, 0.75, 11500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7113702768511614973; UPDATE QuotesDaily SET OpenValue=106.69, HighValue=106.69, LowValue=106.69, CloseValue=106.69, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587555 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587555, '2024-01-03 00:00:00', 106.69, 106.69, 106.69, 106.69, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587555; UPDATE QuotesDaily SET OpenValue=96.72, HighValue=96.74, LowValue=96.7, CloseValue=96.74, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268910072168035 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168035, '2024-01-03 00:00:00', 96.72, 96.74, 96.7, 96.74, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168035; UPDATE QuotesDaily SET OpenValue=103.12, HighValue=103.12, LowValue=103.12, CloseValue=103.12, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076646076622 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076646076622, '2024-01-03 00:00:00', 103.12, 103.12, 103.12, 103.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076646076622; UPDATE QuotesDaily SET OpenValue=102.32, HighValue=103.38, LowValue=102.03, CloseValue=102.06, Volume=445808 WHERE QuotesDaily.SymbolID=-7432563076713646735 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076713646735, '2024-01-03 00:00:00', 102.32, 103.38, 102.03, 102.06, 445808 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076713646735; UPDATE QuotesDaily SET OpenValue=104.95, HighValue=105.82, LowValue=104.95, CloseValue=105.8, Volume=3700 WHERE QuotesDaily.SymbolID=-6927153806062452096 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6927153806062452096, '2024-01-03 00:00:00', 104.95, 105.82, 104.95, 105.8, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6927153806062452096; UPDATE QuotesDaily SET OpenValue=1.91, HighValue=1.91, LowValue=1.88, CloseValue=1.91, Volume=43800 WHERE QuotesDaily.SymbolID=-7432563079730030494 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079730030494, '2024-01-03 00:00:00', 1.91, 1.91, 1.88, 1.91, 43800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079730030494; UPDATE QuotesDaily SET OpenValue=82.85, HighValue=82.85, LowValue=82.85, CloseValue=82.85, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587554 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587554, '2024-01-03 00:00:00', 82.85, 82.85, 82.85, 82.85, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587554; UPDATE QuotesDaily SET OpenValue=86.56, HighValue=86.57, LowValue=86.56, CloseValue=86.57, Volume=300 WHERE QuotesDaily.SymbolID=-7358268910072168033 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168033, '2024-01-03 00:00:00', 86.56, 86.57, 86.56, 86.57, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168033; UPDATE QuotesDaily SET OpenValue=46.07, HighValue=46.07, LowValue=45.81, CloseValue=45.85, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268910072168032 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168032, '2024-01-03 00:00:00', 46.07, 46.07, 45.81, 45.85, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168032; UPDATE QuotesDaily SET OpenValue=180.61, HighValue=180.61, LowValue=180.61, CloseValue=180.61, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168031 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168031, '2024-01-03 00:00:00', 180.61, 180.61, 180.61, 180.61, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168031; UPDATE QuotesDaily SET OpenValue=135.97, HighValue=135.97, LowValue=135.97, CloseValue=135.97, Volume=0 WHERE QuotesDaily.SymbolID=-7295930056643379160 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930056643379160, '2024-01-03 00:00:00', 135.97, 135.97, 135.97, 135.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930056643379160; UPDATE QuotesDaily SET OpenValue=26.35, HighValue=26.35, LowValue=26.35, CloseValue=26.35, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168030 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168030, '2024-01-03 00:00:00', 26.35, 26.35, 26.35, 26.35, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168030; UPDATE QuotesDaily SET OpenValue=7.2, HighValue=7.2, LowValue=7.19, CloseValue=7.19, Volume=10200 WHERE QuotesDaily.SymbolID=-7432563077656889086 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077656889086, '2024-01-03 00:00:00', 7.2, 7.2, 7.19, 7.19, 10200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077656889086; UPDATE QuotesDaily SET OpenValue=20.56, HighValue=20.57, LowValue=20.55, CloseValue=20.56, Volume=9500 WHERE QuotesDaily.SymbolID=-7252488597043085300 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7252488597043085300, '2024-01-03 00:00:00', 20.56, 20.57, 20.55, 20.56, 9500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7252488597043085300; UPDATE QuotesDaily SET OpenValue=5.9, HighValue=5.94, LowValue=5.69, CloseValue=5.73, Volume=40200 WHERE QuotesDaily.SymbolID=-7432563080351760049 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080351760049, '2024-01-03 00:00:00', 5.9, 5.94, 5.69, 5.73, 40200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563080351760049; UPDATE QuotesDaily SET OpenValue=5.83, HighValue=6.25, LowValue=5.73, CloseValue=5.75, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563077764788785 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077764788785, '2024-01-03 00:00:00', 5.83, 6.25, 5.73, 5.75, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077764788785; UPDATE QuotesDaily SET OpenValue=88.11, HighValue=89.47, LowValue=87.27, CloseValue=87.66, Volume=86926 WHERE QuotesDaily.SymbolID=-7432563079301591161 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079301591161, '2024-01-03 00:00:00', 88.11, 89.47, 87.27, 87.66, 86926 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079301591161; UPDATE QuotesDaily SET OpenValue=7.44, HighValue=7.53, LowValue=7.44, CloseValue=7.53, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563079612566706 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079612566706, '2024-01-03 00:00:00', 7.44, 7.53, 7.44, 7.53, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079612566706; UPDATE QuotesDaily SET OpenValue=23.86, HighValue=23.87, LowValue=23.72, CloseValue=23.81, Volume=7300 WHERE QuotesDaily.SymbolID=-7358268910072168028 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168028, '2024-01-03 00:00:00', 23.86, 23.87, 23.72, 23.81, 7300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168028; UPDATE QuotesDaily SET OpenValue=18.16, HighValue=18.19, LowValue=18.16, CloseValue=18.19, Volume=4100 WHERE QuotesDaily.SymbolID=-7358268910072168027 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168027, '2024-01-03 00:00:00', 18.16, 18.19, 18.16, 18.19, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168027; UPDATE QuotesDaily SET OpenValue=26.75, HighValue=26.75, LowValue=26.35, CloseValue=26.35, Volume=400 WHERE QuotesDaily.SymbolID=-7432563078544281915 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078544281915, '2024-01-03 00:00:00', 26.75, 26.75, 26.35, 26.35, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078544281915; UPDATE QuotesDaily SET OpenValue=2.08, HighValue=2.08, LowValue=2.08, CloseValue=2.08, Volume=0 WHERE QuotesDaily.SymbolID=-7223550421662629880 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7223550421662629880, '2024-01-03 00:00:00', 2.08, 2.08, 2.08, 2.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7223550421662629880; UPDATE QuotesDaily SET OpenValue=24.93, HighValue=24.99, LowValue=24.93, CloseValue=24.99, Volume=300 WHERE QuotesDaily.SymbolID=-7358268910072168026 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168026, '2024-01-03 00:00:00', 24.93, 24.99, 24.93, 24.99, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168026; UPDATE QuotesDaily SET OpenValue=19.51, HighValue=19.51, LowValue=19.51, CloseValue=19.51, Volume=2400 WHERE QuotesDaily.SymbolID=-7041325697626341373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7041325697626341373, '2024-01-03 00:00:00', 19.51, 19.51, 19.51, 19.51, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7041325697626341373; UPDATE QuotesDaily SET OpenValue=7.66, HighValue=7.85, LowValue=7.63, CloseValue=7.64, Volume=2600 WHERE QuotesDaily.SymbolID=-7332627515645820919 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7332627515645820919, '2024-01-03 00:00:00', 7.66, 7.85, 7.63, 7.64, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7332627515645820919; UPDATE QuotesDaily SET OpenValue=10.45, HighValue=10.6, LowValue=10.45, CloseValue=10.55, Volume=1500 WHERE QuotesDaily.SymbolID=-7295901696974323615 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901696974323615, '2024-01-03 00:00:00', 10.45, 10.6, 10.45, 10.55, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901696974323615; UPDATE QuotesDaily SET OpenValue=47.11, HighValue=47.11, LowValue=46.04, CloseValue=46.15, Volume=39893 WHERE QuotesDaily.SymbolID=-7432563078778064037 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078778064037, '2024-01-03 00:00:00', 47.11, 47.11, 46.04, 46.15, 39893 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078778064037; UPDATE QuotesDaily SET OpenValue=62.04, HighValue=62.27, LowValue=61.85, CloseValue=62.27, Volume=2241 WHERE QuotesDaily.SymbolID=-7435411533267523642 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435411533267523642, '2024-01-03 00:00:00', 62.04, 62.27, 61.85, 62.27, 2241 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7435411533267523642; UPDATE QuotesDaily SET OpenValue=62.06, HighValue=62.42, LowValue=61.66, CloseValue=62.34, Volume=1070099 WHERE QuotesDaily.SymbolID=-7432563080076424024 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080076424024, '2024-01-03 00:00:00', 62.06, 62.42, 61.66, 62.34, 1070099 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563080076424024; UPDATE QuotesDaily SET OpenValue=20.1, HighValue=20.1, LowValue=20.06, CloseValue=20.07, Volume=5289 WHERE QuotesDaily.SymbolID=-6991244660968062973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6991244660968062973, '2024-01-03 00:00:00', 20.1, 20.1, 20.06, 20.07, 5289 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6991244660968062973; UPDATE QuotesDaily SET OpenValue=6.17, HighValue=6.18, LowValue=6, CloseValue=6.16, Volume=63800 WHERE QuotesDaily.SymbolID=-7432563080282195908 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080282195908, '2024-01-03 00:00:00', 6.17, 6.18, 6, 6.16, 63800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563080282195908; UPDATE QuotesDaily SET OpenValue=18.5, HighValue=18.69, LowValue=18.44, CloseValue=18.6, Volume=573338 WHERE QuotesDaily.SymbolID=-7432563078372255476 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078372255476, '2024-01-03 00:00:00', 18.5, 18.69, 18.44, 18.6, 573338 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078372255476; UPDATE QuotesDaily SET OpenValue=20.18, HighValue=20.18, LowValue=20.18, CloseValue=20.18, Volume=0 WHERE QuotesDaily.SymbolID=-6997924185516867581 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867581, '2024-01-03 00:00:00', 20.18, 20.18, 20.18, 20.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867581; UPDATE QuotesDaily SET OpenValue=20.03, HighValue=20.03, LowValue=20.03, CloseValue=20.03, Volume=0 WHERE QuotesDaily.SymbolID=-6997924185516867578 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867578, '2024-01-03 00:00:00', 20.03, 20.03, 20.03, 20.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867578; UPDATE QuotesDaily SET OpenValue=20.01, HighValue=20.01, LowValue=20.01, CloseValue=20.01, Volume=100 WHERE QuotesDaily.SymbolID=-6997924185516867575 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867575, '2024-01-03 00:00:00', 20.01, 20.01, 20.01, 20.01, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867575; UPDATE QuotesDaily SET OpenValue=19.87, HighValue=19.9, LowValue=19.87, CloseValue=19.9, Volume=3400 WHERE QuotesDaily.SymbolID=-6997924185516867572 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867572, '2024-01-03 00:00:00', 19.87, 19.9, 19.87, 19.9, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867572; UPDATE QuotesDaily SET OpenValue=19.84, HighValue=19.84, LowValue=19.84, CloseValue=19.84, Volume=2200 WHERE QuotesDaily.SymbolID=-6997924185516867569 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867569, '2024-01-03 00:00:00', 19.84, 19.84, 19.84, 19.84, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867569; UPDATE QuotesDaily SET OpenValue=19.76, HighValue=19.82, LowValue=19.76, CloseValue=19.78, Volume=2400 WHERE QuotesDaily.SymbolID=-6997924185516867566 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867566, '2024-01-03 00:00:00', 19.76, 19.82, 19.76, 19.78, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867566; UPDATE QuotesDaily SET OpenValue=12.97, HighValue=13.15, LowValue=12.51, CloseValue=13.11, Volume=3700 WHERE QuotesDaily.SymbolID=-7432563080067139393 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080067139393, '2024-01-03 00:00:00', 12.97, 13.15, 12.51, 13.11, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563080067139393; UPDATE QuotesDaily SET OpenValue=24.07, HighValue=24.07, LowValue=24.04, CloseValue=24.04, Volume=600 WHERE QuotesDaily.SymbolID=-7432563077788165516 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077788165516, '2024-01-03 00:00:00', 24.07, 24.07, 24.04, 24.04, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077788165516; UPDATE QuotesDaily SET OpenValue=17.76, HighValue=17.76, LowValue=17.76, CloseValue=17.76, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076985988581 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076985988581, '2024-01-03 00:00:00', 17.76, 17.76, 17.76, 17.76, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076985988581; UPDATE QuotesDaily SET OpenValue=26.21, HighValue=26.21, LowValue=26.21, CloseValue=26.21, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168022 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168022, '2024-01-03 00:00:00', 26.21, 26.21, 26.21, 26.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168022; UPDATE QuotesDaily SET OpenValue=17.91, HighValue=17.91, LowValue=17.91, CloseValue=17.91, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168020 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168020, '2024-01-03 00:00:00', 17.91, 17.91, 17.91, 17.91, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168020; UPDATE QuotesDaily SET OpenValue=18.54, HighValue=18.54, LowValue=18.54, CloseValue=18.54, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168018 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168018, '2024-01-03 00:00:00', 18.54, 18.54, 18.54, 18.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168018; UPDATE QuotesDaily SET OpenValue=17.13, HighValue=17.13, LowValue=17.13, CloseValue=17.13, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168017 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168017, '2024-01-03 00:00:00', 17.13, 17.13, 17.13, 17.13, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168017; UPDATE QuotesDaily SET OpenValue=15.93, HighValue=15.93, LowValue=15.8, CloseValue=15.85, Volume=7863 WHERE QuotesDaily.SymbolID=-7358268910072168016 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168016, '2024-01-03 00:00:00', 15.93, 15.93, 15.8, 15.85, 7863 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168016; UPDATE QuotesDaily SET OpenValue=2.4, HighValue=2.43, LowValue=2.4, CloseValue=2.43, Volume=25100 WHERE QuotesDaily.SymbolID=-7358268910072168010 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168010, '2024-01-03 00:00:00', 2.4, 2.43, 2.4, 2.43, 25100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168010; UPDATE QuotesDaily SET OpenValue=23.8, HighValue=23.8, LowValue=23.8, CloseValue=23.8, Volume=0 WHERE QuotesDaily.SymbolID=-7432563080358608524 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080358608524, '2024-01-03 00:00:00', 23.8, 23.8, 23.8, 23.8, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563080358608524; UPDATE QuotesDaily SET OpenValue=18.06, HighValue=18.06, LowValue=18.06, CloseValue=18.06, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078048619972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078048619972, '2024-01-03 00:00:00', 18.06, 18.06, 18.06, 18.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078048619972; UPDATE QuotesDaily SET OpenValue=24.81, HighValue=24.81, LowValue=24.81, CloseValue=24.81, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168009 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168009, '2024-01-03 00:00:00', 24.81, 24.81, 24.81, 24.81, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168009; UPDATE QuotesDaily SET OpenValue=17.99, HighValue=18.04, LowValue=17.92, CloseValue=18.04, Volume=7000 WHERE QuotesDaily.SymbolID=-7358268910072168008 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168008, '2024-01-03 00:00:00', 17.99, 18.04, 17.92, 18.04, 7000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168008; UPDATE QuotesDaily SET OpenValue=34.65, HighValue=34.65, LowValue=34.58, CloseValue=34.58, Volume=300 WHERE QuotesDaily.SymbolID=-7432563077442535055 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077442535055, '2024-01-03 00:00:00', 34.65, 34.65, 34.58, 34.58, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077442535055; UPDATE QuotesDaily SET OpenValue=19.61, HighValue=19.61, LowValue=19.61, CloseValue=19.61, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168007 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168007, '2024-01-03 00:00:00', 19.61, 19.61, 19.61, 19.61, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168007; UPDATE QuotesDaily SET OpenValue=20.16, HighValue=20.16, LowValue=20.15, CloseValue=20.15, Volume=9800 WHERE QuotesDaily.SymbolID=-7358268910072168002 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168002, '2024-01-03 00:00:00', 20.16, 20.16, 20.15, 20.15, 9800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168002; UPDATE QuotesDaily SET OpenValue=18.14, HighValue=18.16, LowValue=18.13, CloseValue=18.15, Volume=25900 WHERE QuotesDaily.SymbolID=-7339042929770692485 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042929770692485, '2024-01-03 00:00:00', 18.14, 18.16, 18.13, 18.15, 25900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042929770692485; UPDATE QuotesDaily SET OpenValue=17.68, HighValue=17.71, LowValue=17.67, CloseValue=17.71, Volume=8600 WHERE QuotesDaily.SymbolID=-7339042929770692482 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042929770692482, '2024-01-03 00:00:00', 17.68, 17.71, 17.67, 17.71, 8600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042929770692482; UPDATE QuotesDaily SET OpenValue=21.26, HighValue=21.31, LowValue=21.22, CloseValue=21.29, Volume=5300 WHERE QuotesDaily.SymbolID=-7074367731437993981 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7074367731437993981, '2024-01-03 00:00:00', 21.26, 21.31, 21.22, 21.29, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7074367731437993981; UPDATE QuotesDaily SET OpenValue=21.2, HighValue=21.2, LowValue=21.2, CloseValue=21.2, Volume=0 WHERE QuotesDaily.SymbolID=-7065075144491335677 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7065075144491335677, '2024-01-03 00:00:00', 21.2, 21.2, 21.2, 21.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7065075144491335677; UPDATE QuotesDaily SET OpenValue=13.02, HighValue=13.04, LowValue=12.76, CloseValue=12.77, Volume=10800 WHERE QuotesDaily.SymbolID=-7334482962992529399 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7334482962992529399, '2024-01-03 00:00:00', 13.02, 13.04, 12.76, 12.77, 10800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7334482962992529399; UPDATE QuotesDaily SET OpenValue=9.65, HighValue=9.65, LowValue=9.64, CloseValue=9.64, Volume=2100 WHERE QuotesDaily.SymbolID=-7295930056643379157 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930056643379157, '2024-01-03 00:00:00', 9.65, 9.65, 9.64, 9.64, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930056643379157; UPDATE QuotesDaily SET OpenValue=5.4, HighValue=5.4, LowValue=5.32, CloseValue=5.36, Volume=134623 WHERE QuotesDaily.SymbolID=-7432563079895407095 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079895407095, '2024-01-03 00:00:00', 5.4, 5.4, 5.32, 5.36, 134623 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079895407095; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.03, CloseValue=0.03, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078538167201 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078538167201, '2024-01-03 00:00:00', 0.03, 0.03, 0.03, 0.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078538167201; UPDATE QuotesDaily SET OpenValue=16.18, HighValue=16.18, LowValue=16.18, CloseValue=16.18, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079079773985 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079079773985, '2024-01-03 00:00:00', 16.18, 16.18, 16.18, 16.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079079773985; UPDATE QuotesDaily SET OpenValue=18.61, HighValue=18.61, LowValue=18.61, CloseValue=18.61, Volume=0 WHERE QuotesDaily.SymbolID=-7432563077223791310 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077223791310, '2024-01-03 00:00:00', 18.61, 18.61, 18.61, 18.61, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077223791310; UPDATE QuotesDaily SET OpenValue=13.62, HighValue=13.62, LowValue=13.62, CloseValue=13.62, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079142400679 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079142400679, '2024-01-03 00:00:00', 13.62, 13.62, 13.62, 13.62, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079142400679; UPDATE QuotesDaily SET OpenValue=55.25, HighValue=55.35, LowValue=55.25, CloseValue=55.28, Volume=600 WHERE QuotesDaily.SymbolID=-7432563079165295516 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079165295516, '2024-01-03 00:00:00', 55.25, 55.35, 55.25, 55.28, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079165295516; UPDATE QuotesDaily SET OpenValue=41.61, HighValue=41.61, LowValue=41.61, CloseValue=41.61, Volume=0 WHERE QuotesDaily.SymbolID=-7432563077917219418 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077917219418, '2024-01-03 00:00:00', 41.61, 41.61, 41.61, 41.61, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077917219418; UPDATE QuotesDaily SET OpenValue=20.09, HighValue=20.1, LowValue=20.03, CloseValue=20.06, Volume=8800 WHERE QuotesDaily.SymbolID=-6994955508416839677 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6994955508416839677, '2024-01-03 00:00:00', 20.09, 20.1, 20.03, 20.06, 8800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6994955508416839677; UPDATE QuotesDaily SET OpenValue=20.18, HighValue=20.18, LowValue=20.18, CloseValue=20.18, Volume=100 WHERE QuotesDaily.SymbolID=-7041325697626341370 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7041325697626341370, '2024-01-03 00:00:00', 20.18, 20.18, 20.18, 20.18, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7041325697626341370; UPDATE QuotesDaily SET OpenValue=39.52, HighValue=39.52, LowValue=39.52, CloseValue=39.52, Volume=100 WHERE QuotesDaily.SymbolID=-7432563077196341064 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077196341064, '2024-01-03 00:00:00', 39.52, 39.52, 39.52, 39.52, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077196341064; UPDATE QuotesDaily SET OpenValue=3.92, HighValue=3.92, LowValue=3.82, CloseValue=3.82, Volume=16100 WHERE QuotesDaily.SymbolID=-7054684763903819773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054684763903819773, '2024-01-03 00:00:00', 3.92, 3.92, 3.82, 3.82, 16100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7054684763903819773; UPDATE QuotesDaily SET OpenValue=44.03, HighValue=44.6, LowValue=43.72, CloseValue=44.51, Volume=127368 WHERE QuotesDaily.SymbolID=-7432563079896602119 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079896602119, '2024-01-03 00:00:00', 44.03, 44.6, 43.72, 44.51, 127368 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079896602119; UPDATE QuotesDaily SET OpenValue=20.28, HighValue=20.33, LowValue=20.24, CloseValue=20.26, Volume=6400 WHERE QuotesDaily.SymbolID=-7432563077581102283 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077581102283, '2024-01-03 00:00:00', 20.28, 20.33, 20.24, 20.26, 6400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563077581102283; UPDATE QuotesDaily SET OpenValue=0.07, HighValue=0.07, LowValue=0.07, CloseValue=0.07, Volume=41000 WHERE QuotesDaily.SymbolID=-7432563079447970289 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079447970289, '2024-01-03 00:00:00', 0.07, 0.07, 0.07, 0.07, 41000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563079447970289; UPDATE QuotesDaily SET OpenValue=18.95, HighValue=18.95, LowValue=18.95, CloseValue=18.95, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078721314312 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078721314312, '2024-01-03 00:00:00', 18.95, 18.95, 18.95, 18.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563078721314312; UPDATE QuotesDaily SET OpenValue=13.67, HighValue=13.67, LowValue=13.67, CloseValue=13.67, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076545515853 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076545515853, '2024-01-03 00:00:00', 13.67, 13.67, 13.67, 13.67, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076545515853; UPDATE QuotesDaily SET OpenValue=133.57, HighValue=133.92, LowValue=132.78, CloseValue=133.58, Volume=5352143 WHERE QuotesDaily.SymbolID=-7432563076084391182 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076084391182, '2024-01-03 00:00:00', 133.57, 133.92, 132.78, 133.58, 5352143 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076084391182; UPDATE QuotesDaily SET OpenValue=18.57, HighValue=18.86, LowValue=18.57, CloseValue=18.72, Volume=13191 WHERE QuotesDaily.SymbolID=-7432563074618334644 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074618334644, '2024-01-03 00:00:00', 18.57, 18.86, 18.57, 18.72, 13191 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074618334644; UPDATE QuotesDaily SET OpenValue=19.24, HighValue=19.37, LowValue=19.24, CloseValue=19.26, Volume=6156 WHERE QuotesDaily.SymbolID=-7432563071920944497 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071920944497, '2024-01-03 00:00:00', 19.24, 19.37, 19.24, 19.26, 6156 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071920944497; UPDATE QuotesDaily SET OpenValue=18.475, HighValue=18.49, LowValue=18.18, CloseValue=18.22, Volume=2600 WHERE QuotesDaily.SymbolID=-7432563073073482716 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073073482716, '2024-01-03 00:00:00', 18.475, 18.49, 18.18, 18.22, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563073073482716; UPDATE QuotesDaily SET OpenValue=22, HighValue=22, LowValue=21.85, CloseValue=21.85, Volume=1399 WHERE QuotesDaily.SymbolID=-7432563074173774768 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074173774768, '2024-01-03 00:00:00', 22, 22, 21.85, 21.85, 1399 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074173774768; UPDATE QuotesDaily SET OpenValue=21.85, HighValue=21.85, LowValue=21.8, CloseValue=21.8, Volume=760 WHERE QuotesDaily.SymbolID=-7432563074127689080 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074127689080, '2024-01-03 00:00:00', 21.85, 21.85, 21.8, 21.8, 760 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074127689080; UPDATE QuotesDaily SET OpenValue=22.39, HighValue=22.43, LowValue=22.35, CloseValue=22.38, Volume=6860 WHERE QuotesDaily.SymbolID=-7432563074047562843 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074047562843, '2024-01-03 00:00:00', 22.39, 22.43, 22.35, 22.38, 6860 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074047562843; UPDATE QuotesDaily SET OpenValue=19.47, HighValue=19.66, LowValue=19.25, CloseValue=19.4, Volume=41000 WHERE QuotesDaily.SymbolID=-7432563075014152625 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075014152625, '2024-01-03 00:00:00', 19.47, 19.66, 19.25, 19.4, 41000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075014152625; UPDATE QuotesDaily SET OpenValue=0.33, HighValue=0.36, LowValue=0.32, CloseValue=0.34, Volume=697200 WHERE QuotesDaily.SymbolID=-7432563074811366733 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074811366733, '2024-01-03 00:00:00', 0.33, 0.36, 0.32, 0.34, 697200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074811366733; UPDATE QuotesDaily SET OpenValue=0.11, HighValue=0.11, LowValue=0.1, CloseValue=0.11, Volume=11000 WHERE QuotesDaily.SymbolID=-7432563074558902134 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074558902134, '2024-01-03 00:00:00', 0.11, 0.11, 0.1, 0.11, 11000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074558902134; UPDATE QuotesDaily SET OpenValue=26.74, HighValue=26.8, LowValue=26.31, CloseValue=26.38, Volume=446400 WHERE QuotesDaily.SymbolID=-7432563075020010518 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075020010518, '2024-01-03 00:00:00', 26.74, 26.8, 26.31, 26.38, 446400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075020010518; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563075665052742 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075665052742, '2024-01-03 00:00:00', 0.09, 0.09, 0.09, 0.09, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075665052742; UPDATE QuotesDaily SET OpenValue=9.26, HighValue=9.27, LowValue=9.12, CloseValue=9.2, Volume=12600 WHERE QuotesDaily.SymbolID=-7432563074899977882 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074899977882, '2024-01-03 00:00:00', 9.26, 9.27, 9.12, 9.2, 12600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074899977882; UPDATE QuotesDaily SET OpenValue=9.79, HighValue=9.83, LowValue=9.79, CloseValue=9.83, Volume=13725 WHERE QuotesDaily.SymbolID=-7432563074217391651 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074217391651, '2024-01-03 00:00:00', 9.79, 9.83, 9.79, 9.83, 13725 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074217391651; UPDATE QuotesDaily SET OpenValue=0.79, HighValue=0.79, LowValue=0.79, CloseValue=0.79, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167999 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167999, '2024-01-03 00:00:00', 0.79, 0.79, 0.79, 0.79, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167999; UPDATE QuotesDaily SET OpenValue=2.53, HighValue=2.53, LowValue=2.53, CloseValue=2.53, Volume=0 WHERE QuotesDaily.SymbolID=-7432563072131386670 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072131386670, '2024-01-03 00:00:00', 2.53, 2.53, 2.53, 2.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072131386670; UPDATE QuotesDaily SET OpenValue=8.27, HighValue=8.27, LowValue=8.27, CloseValue=8.27, Volume=0 WHERE QuotesDaily.SymbolID=-7432563074794419447 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074794419447, '2024-01-03 00:00:00', 8.27, 8.27, 8.27, 8.27, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074794419447; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167998 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167998, '2024-01-03 00:00:00', 0.05, 0.05, 0.05, 0.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167998; UPDATE QuotesDaily SET OpenValue=12.53, HighValue=12.53, LowValue=12.53, CloseValue=12.53, Volume=0 WHERE QuotesDaily.SymbolID=-7432563072102305689 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072102305689, '2024-01-03 00:00:00', 12.53, 12.53, 12.53, 12.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072102305689; UPDATE QuotesDaily SET OpenValue=16.4, HighValue=16.4, LowValue=16.26, CloseValue=16.37, Volume=9200 WHERE QuotesDaily.SymbolID=-7432563074718376317 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074718376317, '2024-01-03 00:00:00', 16.4, 16.4, 16.26, 16.37, 9200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074718376317; UPDATE QuotesDaily SET OpenValue=12.92, HighValue=12.92, LowValue=12.92, CloseValue=12.92, Volume=0 WHERE QuotesDaily.SymbolID=-7432563075065811018 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075065811018, '2024-01-03 00:00:00', 12.92, 12.92, 12.92, 12.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075065811018; UPDATE QuotesDaily SET OpenValue=22.54, HighValue=22.6, LowValue=22.36, CloseValue=22.58, Volume=25943 WHERE QuotesDaily.SymbolID=-7273375035888435190 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7273375035888435190, '2024-01-03 00:00:00', 22.54, 22.6, 22.36, 22.58, 25943 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7273375035888435190; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.02, LowValue=0.02, CloseValue=0.02, Volume=424300 WHERE QuotesDaily.SymbolID=-7432563075221134501 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075221134501, '2024-01-03 00:00:00', 0.02, 0.02, 0.02, 0.02, 424300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075221134501; UPDATE QuotesDaily SET OpenValue=2.87, HighValue=2.91, LowValue=2.79, CloseValue=2.87, Volume=329000 WHERE QuotesDaily.SymbolID=-7228398958703476725 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7228398958703476725, '2024-01-03 00:00:00', 2.87, 2.91, 2.79, 2.87, 329000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7228398958703476725; UPDATE QuotesDaily SET OpenValue=15.57, HighValue=16.18, LowValue=15.25, CloseValue=15.84, Volume=89400 WHERE QuotesDaily.SymbolID=-7432563075787597162 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075787597162, '2024-01-03 00:00:00', 15.57, 16.18, 15.25, 15.84, 89400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075787597162; UPDATE QuotesDaily SET OpenValue=310, HighValue=310, LowValue=310, CloseValue=310, Volume=0 WHERE QuotesDaily.SymbolID=-7432563072349521414 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072349521414, '2024-01-03 00:00:00', 310, 310, 310, 310, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072349521414; UPDATE QuotesDaily SET OpenValue=9.58, HighValue=9.61, LowValue=9.54, CloseValue=9.58, Volume=900142 WHERE QuotesDaily.SymbolID=-7432563074202084332 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074202084332, '2024-01-03 00:00:00', 9.58, 9.61, 9.54, 9.58, 900142 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074202084332; UPDATE QuotesDaily SET OpenValue=5.95, HighValue=5.97, LowValue=5.93, CloseValue=5.93, Volume=7200 WHERE QuotesDaily.SymbolID=-7432563071934257299 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071934257299, '2024-01-03 00:00:00', 5.95, 5.97, 5.93, 5.93, 7200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071934257299; UPDATE QuotesDaily SET OpenValue=0.17, HighValue=0.17, LowValue=0.17, CloseValue=0.17, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563074224229213 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074224229213, '2024-01-03 00:00:00', 0.17, 0.17, 0.17, 0.17, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074224229213; UPDATE QuotesDaily SET OpenValue=0.31, HighValue=0.31, LowValue=0.31, CloseValue=0.31, Volume=10000 WHERE QuotesDaily.SymbolID=-7225770451603226611 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7225770451603226611, '2024-01-03 00:00:00', 0.31, 0.31, 0.31, 0.31, 10000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7225770451603226611; UPDATE QuotesDaily SET OpenValue=0.14, HighValue=0.14, LowValue=0.14, CloseValue=0.14, Volume=10000 WHERE QuotesDaily.SymbolID=-7225809050474315765 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7225809050474315765, '2024-01-03 00:00:00', 0.14, 0.14, 0.14, 0.14, 10000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7225809050474315765; UPDATE QuotesDaily SET OpenValue=0.13, HighValue=0.13, LowValue=0.13, CloseValue=0.13, Volume=1000 WHERE QuotesDaily.SymbolID=-7132257022935367674 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7132257022935367674, '2024-01-03 00:00:00', 0.13, 0.13, 0.13, 0.13, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7132257022935367674; UPDATE QuotesDaily SET OpenValue=8.9, HighValue=8.9, LowValue=8.9, CloseValue=8.9, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072167995 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167995, '2024-01-03 00:00:00', 8.9, 8.9, 8.9, 8.9, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167995; UPDATE QuotesDaily SET OpenValue=12, HighValue=12.11, LowValue=11.88, CloseValue=12.03, Volume=121780 WHERE QuotesDaily.SymbolID=-7358268910072167994 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167994, '2024-01-03 00:00:00', 12, 12.11, 11.88, 12.03, 121780 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167994; UPDATE QuotesDaily SET OpenValue=6.54, HighValue=6.72, LowValue=6.51, CloseValue=6.67, Volume=587000 WHERE QuotesDaily.SymbolID=-7432563075741634683 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075741634683, '2024-01-03 00:00:00', 6.54, 6.72, 6.51, 6.67, 587000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075741634683; UPDATE QuotesDaily SET OpenValue=6.33, HighValue=6.33, LowValue=5.99, CloseValue=6.06, Volume=2300 WHERE QuotesDaily.SymbolID=-7432563074697123958 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074697123958, '2024-01-03 00:00:00', 6.33, 6.33, 5.99, 6.06, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074697123958; UPDATE QuotesDaily SET OpenValue=96.36, HighValue=97.48, LowValue=95.12, CloseValue=95.92, Volume=2299100 WHERE QuotesDaily.SymbolID=-7432563072198938814 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072198938814, '2024-01-03 00:00:00', 96.36, 97.48, 95.12, 95.92, 2299100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072198938814; UPDATE QuotesDaily SET OpenValue=11.54, HighValue=11.59, LowValue=11.45, CloseValue=11.56, Volume=177620 WHERE QuotesDaily.SymbolID=-7432563072976543646 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072976543646, '2024-01-03 00:00:00', 11.54, 11.59, 11.45, 11.56, 177620 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072976543646; UPDATE QuotesDaily SET OpenValue=30.52, HighValue=30.52, LowValue=30.52, CloseValue=30.52, Volume=0 WHERE QuotesDaily.SymbolID=-7432563071897300491 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071897300491, '2024-01-03 00:00:00', 30.52, 30.52, 30.52, 30.52, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071897300491; UPDATE QuotesDaily SET OpenValue=10.35, HighValue=10.35, LowValue=10.35, CloseValue=10.35, Volume=2000 WHERE QuotesDaily.SymbolID=-7339009454795587553 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587553, '2024-01-03 00:00:00', 10.35, 10.35, 10.35, 10.35, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587553; UPDATE QuotesDaily SET OpenValue=43.33, HighValue=43.71, LowValue=43, CloseValue=43.52, Volume=16600 WHERE QuotesDaily.SymbolID=-7432563074995906805 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074995906805, '2024-01-03 00:00:00', 43.33, 43.71, 43, 43.52, 16600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074995906805; UPDATE QuotesDaily SET OpenValue=8.49, HighValue=8.51, LowValue=8.33, CloseValue=8.39, Volume=200000 WHERE QuotesDaily.SymbolID=-7432563073239349197 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073239349197, '2024-01-03 00:00:00', 8.49, 8.51, 8.33, 8.39, 200000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563073239349197; UPDATE QuotesDaily SET OpenValue=14.88, HighValue=14.88, LowValue=14.61, CloseValue=14.75, Volume=51800 WHERE QuotesDaily.SymbolID=-7432563071840256529 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071840256529, '2024-01-03 00:00:00', 14.88, 14.88, 14.61, 14.75, 51800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071840256529; UPDATE QuotesDaily SET OpenValue=75.01, HighValue=76.68, LowValue=74.95, CloseValue=75.82, Volume=83900 WHERE QuotesDaily.SymbolID=-7432563072138271677 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072138271677, '2024-01-03 00:00:00', 75.01, 76.68, 74.95, 75.82, 83900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072138271677; UPDATE QuotesDaily SET OpenValue=6.12, HighValue=6.21, LowValue=6.01, CloseValue=6.03, Volume=134500 WHERE QuotesDaily.SymbolID=-7339042925475725182 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042925475725182, '2024-01-03 00:00:00', 6.12, 6.21, 6.01, 6.03, 134500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042925475725182; UPDATE QuotesDaily SET OpenValue=19.97, HighValue=19.97, LowValue=19.97, CloseValue=19.97, Volume=0 WHERE QuotesDaily.SymbolID=-7301074967902486515 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301074967902486515, '2024-01-03 00:00:00', 19.97, 19.97, 19.97, 19.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7301074967902486515; UPDATE QuotesDaily SET OpenValue=68.18, HighValue=68.42, LowValue=67.96, CloseValue=68.33, Volume=1369951 WHERE QuotesDaily.SymbolID=-7432563072517550574 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072517550574, '2024-01-03 00:00:00', 68.18, 68.42, 67.96, 68.33, 1369951 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072517550574; UPDATE QuotesDaily SET OpenValue=18.45, HighValue=18.6, LowValue=18.44, CloseValue=18.53, Volume=2611 WHERE QuotesDaily.SymbolID=-7432563075695337416 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075695337416, '2024-01-03 00:00:00', 18.45, 18.6, 18.44, 18.53, 2611 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075695337416; UPDATE QuotesDaily SET OpenValue=18.45, HighValue=18.55, LowValue=18.37, CloseValue=18.5, Volume=6094 WHERE QuotesDaily.SymbolID=-7432563075962536018 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075962536018, '2024-01-03 00:00:00', 18.45, 18.55, 18.37, 18.5, 6094 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075962536018; UPDATE QuotesDaily SET OpenValue=18.6, HighValue=18.62, LowValue=18.47, CloseValue=18.62, Volume=3086 WHERE QuotesDaily.SymbolID=-7432563073461183065 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073461183065, '2024-01-03 00:00:00', 18.6, 18.62, 18.47, 18.62, 3086 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563073461183065; UPDATE QuotesDaily SET OpenValue=13.73, HighValue=13.78, LowValue=13.72, CloseValue=13.78, Volume=2760 WHERE QuotesDaily.SymbolID=-7432563075856526659 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075856526659, '2024-01-03 00:00:00', 13.73, 13.78, 13.72, 13.78, 2760 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075856526659; UPDATE QuotesDaily SET OpenValue=18.1, HighValue=18.12, LowValue=17.83, CloseValue=18.12, Volume=20700 WHERE QuotesDaily.SymbolID=-7432563072315578329 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072315578329, '2024-01-03 00:00:00', 18.1, 18.12, 17.83, 18.12, 20700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072315578329; UPDATE QuotesDaily SET OpenValue=15.55, HighValue=15.56, LowValue=15.55, CloseValue=15.55, Volume=1366 WHERE QuotesDaily.SymbolID=-7432563075517040338 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075517040338, '2024-01-03 00:00:00', 15.55, 15.56, 15.55, 15.55, 1366 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075517040338; UPDATE QuotesDaily SET OpenValue=21, HighValue=21, LowValue=21, CloseValue=21, Volume=400 WHERE QuotesDaily.SymbolID=-7432563076045708374 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076045708374, '2024-01-03 00:00:00', 21, 21, 21, 21, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563076045708374; UPDATE QuotesDaily SET OpenValue=0.73, HighValue=0.73, LowValue=0.73, CloseValue=0.73, Volume=3800 WHERE QuotesDaily.SymbolID=-7432563075830803308 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075830803308, '2024-01-03 00:00:00', 0.73, 0.73, 0.73, 0.73, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075830803308; UPDATE QuotesDaily SET OpenValue=4.24, HighValue=4.24, LowValue=4.02, CloseValue=4.06, Volume=159300 WHERE QuotesDaily.SymbolID=-7304053948629057527 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7304053948629057527, '2024-01-03 00:00:00', 4.24, 4.24, 4.02, 4.06, 159300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7304053948629057527; UPDATE QuotesDaily SET OpenValue=16.71, HighValue=16.71, LowValue=16.66, CloseValue=16.68, Volume=13405 WHERE QuotesDaily.SymbolID=-6936863936844726267 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6936863936844726267, '2024-01-03 00:00:00', 16.71, 16.71, 16.66, 16.68, 13405 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6936863936844726267; UPDATE QuotesDaily SET OpenValue=0.035, HighValue=0.035, LowValue=0.035, CloseValue=0.035, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563075967955135 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075967955135, '2024-01-03 00:00:00', 0.035, 0.035, 0.035, 0.035, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075967955135; UPDATE QuotesDaily SET OpenValue=0.71, HighValue=0.72, LowValue=0.68, CloseValue=0.7, Volume=130700 WHERE QuotesDaily.SymbolID=-7432563072079354372 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072079354372, '2024-01-03 00:00:00', 0.71, 0.72, 0.68, 0.7, 130700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072079354372; UPDATE QuotesDaily SET OpenValue=2.22, HighValue=2.29, LowValue=2.22, CloseValue=2.29, Volume=24300 WHERE QuotesDaily.SymbolID=-6986049455641919485 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6986049455641919485, '2024-01-03 00:00:00', 2.22, 2.29, 2.22, 2.29, 24300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6986049455641919485; UPDATE QuotesDaily SET OpenValue=0.165, HighValue=0.17, LowValue=0.16, CloseValue=0.17, Volume=312500 WHERE QuotesDaily.SymbolID=-7358268910072167992 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167992, '2024-01-03 00:00:00', 0.165, 0.17, 0.16, 0.17, 312500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167992; UPDATE QuotesDaily SET OpenValue=0.77, HighValue=0.81, LowValue=0.76, CloseValue=0.8, Volume=104200 WHERE QuotesDaily.SymbolID=-7432563074970749617 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074970749617, '2024-01-03 00:00:00', 0.77, 0.81, 0.76, 0.8, 104200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074970749617; UPDATE QuotesDaily SET OpenValue=7.42, HighValue=7.42, LowValue=7, CloseValue=7.02, Volume=48000 WHERE QuotesDaily.SymbolID=-7432563074719562489 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074719562489, '2024-01-03 00:00:00', 7.42, 7.42, 7, 7.02, 48000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074719562489; UPDATE QuotesDaily SET OpenValue=26.83, HighValue=26.83, LowValue=26.82, CloseValue=26.82, Volume=12100 WHERE QuotesDaily.SymbolID=-6944517564271230970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944517564271230970, '2024-01-03 00:00:00', 26.83, 26.83, 26.82, 26.82, 12100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6944517564271230970; UPDATE QuotesDaily SET OpenValue=9.62, HighValue=9.65, LowValue=9.555, CloseValue=9.6, Volume=277653 WHERE QuotesDaily.SymbolID=-7432563074327686391 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074327686391, '2024-01-03 00:00:00', 9.62, 9.65, 9.555, 9.6, 277653 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074327686391; UPDATE QuotesDaily SET OpenValue=10.28, HighValue=10.28, LowValue=10.24, CloseValue=10.27, Volume=9200 WHERE QuotesDaily.SymbolID=-6986049455641919482 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6986049455641919482, '2024-01-03 00:00:00', 10.28, 10.28, 10.24, 10.27, 9200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6986049455641919482; UPDATE QuotesDaily SET OpenValue=13.08, HighValue=13.13, LowValue=13.07, CloseValue=13.13, Volume=700 WHERE QuotesDaily.SymbolID=-7432563073682764936 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073682764936, '2024-01-03 00:00:00', 13.08, 13.13, 13.07, 13.13, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563073682764936; UPDATE QuotesDaily SET OpenValue=9.815, HighValue=9.815, LowValue=9.815, CloseValue=9.815, Volume=100 WHERE QuotesDaily.SymbolID=-7432563075935569194 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075935569194, '2024-01-03 00:00:00', 9.815, 9.815, 9.815, 9.815, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075935569194; UPDATE QuotesDaily SET OpenValue=24.89, HighValue=25, LowValue=24.68, CloseValue=24.85, Volume=256546 WHERE QuotesDaily.SymbolID=-7432563075829483894 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075829483894, '2024-01-03 00:00:00', 24.89, 25, 24.68, 24.85, 256546 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075829483894; UPDATE QuotesDaily SET OpenValue=16.2, HighValue=16.3, LowValue=16.2, CloseValue=16.3, Volume=6571 WHERE QuotesDaily.SymbolID=-7432563073606433716 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073606433716, '2024-01-03 00:00:00', 16.2, 16.3, 16.2, 16.3, 6571 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563073606433716; UPDATE QuotesDaily SET OpenValue=6.71, HighValue=6.71, LowValue=6.7, CloseValue=6.7, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563074221911461 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074221911461, '2024-01-03 00:00:00', 6.71, 6.71, 6.7, 6.7, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074221911461; UPDATE QuotesDaily SET OpenValue=6.44, HighValue=6.46, LowValue=6.37, CloseValue=6.4, Volume=211600 WHERE QuotesDaily.SymbolID=-7432563072153188450 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072153188450, '2024-01-03 00:00:00', 6.44, 6.46, 6.37, 6.4, 211600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072153188450; UPDATE QuotesDaily SET OpenValue=13.96, HighValue=14.28, LowValue=13.91, CloseValue=14.14, Volume=388300 WHERE QuotesDaily.SymbolID=-7432563075484315280 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075484315280, '2024-01-03 00:00:00', 13.96, 14.28, 13.91, 14.14, 388300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563075484315280; UPDATE QuotesDaily SET OpenValue=4.17, HighValue=4.19, LowValue=4.1, CloseValue=4.11, Volume=4100 WHERE QuotesDaily.SymbolID=-7205731843597074421 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7205731843597074421, '2024-01-03 00:00:00', 4.17, 4.19, 4.1, 4.11, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7205731843597074421; UPDATE QuotesDaily SET OpenValue=8.18, HighValue=8.18, LowValue=8.15, CloseValue=8.15, Volume=1100 WHERE QuotesDaily.SymbolID=-7256941601955708918 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7256941601955708918, '2024-01-03 00:00:00', 8.18, 8.18, 8.15, 8.15, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7256941601955708918; UPDATE QuotesDaily SET OpenValue=3.76, HighValue=4, LowValue=3.63, CloseValue=3.97, Volume=76400 WHERE QuotesDaily.SymbolID=-7432563073026473535 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073026473535, '2024-01-03 00:00:00', 3.76, 4, 3.63, 3.97, 76400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563073026473535; UPDATE QuotesDaily SET OpenValue=0.75, HighValue=0.75, LowValue=0.72, CloseValue=0.72, Volume=108000 WHERE QuotesDaily.SymbolID=-7432563071942285392 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071942285392, '2024-01-03 00:00:00', 0.75, 0.75, 0.72, 0.72, 108000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071942285392; UPDATE QuotesDaily SET OpenValue=49.45, HighValue=49.47, LowValue=48.6, CloseValue=49.39, Volume=166400 WHERE QuotesDaily.SymbolID=-7432563074087511962 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074087511962, '2024-01-03 00:00:00', 49.45, 49.47, 48.6, 49.39, 166400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563074087511962; UPDATE QuotesDaily SET OpenValue=0.76, HighValue=0.76, LowValue=0.73, CloseValue=0.74, Volume=70776 WHERE QuotesDaily.SymbolID=-6897324038421020669 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6897324038421020669, '2024-01-03 00:00:00', 0.76, 0.76, 0.73, 0.74, 70776 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6897324038421020669; UPDATE QuotesDaily SET OpenValue=104.38, HighValue=105.04, LowValue=103.89, CloseValue=104.73, Volume=170174 WHERE QuotesDaily.SymbolID=-7432563072202193538 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072202193538, '2024-01-03 00:00:00', 104.38, 105.04, 103.89, 104.73, 170174 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072202193538; UPDATE QuotesDaily SET OpenValue=23.16, HighValue=23.22, LowValue=23.07, CloseValue=23.07, Volume=8400 WHERE QuotesDaily.SymbolID=-7358268910072167990 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167990, '2024-01-03 00:00:00', 23.16, 23.22, 23.07, 23.07, 8400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167990; UPDATE QuotesDaily SET OpenValue=43.57, HighValue=45.38, LowValue=43.51, CloseValue=45.34, Volume=8643109 WHERE QuotesDaily.SymbolID=-7432563072225547828 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072225547828, '2024-01-03 00:00:00', 43.57, 45.38, 43.51, 45.34, 8643109 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563072225547828; UPDATE QuotesDaily SET OpenValue=24.716, HighValue=24.716, LowValue=24.716, CloseValue=24.716, Volume=0 WHERE QuotesDaily.SymbolID=-7296149108565409783 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7296149108565409783, '2024-01-03 00:00:00', 24.716, 24.716, 24.716, 24.716, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7296149108565409783; UPDATE QuotesDaily SET OpenValue=0.73, HighValue=0.73, LowValue=0.7, CloseValue=0.73, Volume=72300 WHERE QuotesDaily.SymbolID=-7126319664440344573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7126319664440344573, '2024-01-03 00:00:00', 0.73, 0.73, 0.7, 0.73, 72300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7126319664440344573; UPDATE QuotesDaily SET OpenValue=0.14, HighValue=0.14, LowValue=0.14, CloseValue=0.14, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563068438694380 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068438694380, '2024-01-03 00:00:00', 0.14, 0.14, 0.14, 0.14, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068438694380; UPDATE QuotesDaily SET OpenValue=5.17, HighValue=5.24, LowValue=5.12, CloseValue=5.18, Volume=193500 WHERE QuotesDaily.SymbolID=-7173431993019072500 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173431993019072500, '2024-01-03 00:00:00', 5.17, 5.24, 5.12, 5.18, 193500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7173431993019072500; UPDATE QuotesDaily SET OpenValue=3.32, HighValue=3.43, LowValue=3.28, CloseValue=3.41, Volume=231200 WHERE QuotesDaily.SymbolID=-7432563069960229449 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069960229449, '2024-01-03 00:00:00', 3.32, 3.43, 3.28, 3.41, 231200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069960229449; UPDATE QuotesDaily SET OpenValue=11.18, HighValue=11.26, LowValue=11.18, CloseValue=11.23, Volume=6700 WHERE QuotesDaily.SymbolID=-7432563067636935996 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067636935996, '2024-01-03 00:00:00', 11.18, 11.26, 11.18, 11.23, 6700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563067636935996; UPDATE QuotesDaily SET OpenValue=12.04, HighValue=12.04, LowValue=12.04, CloseValue=12.04, Volume=0 WHERE QuotesDaily.SymbolID=-7432563069626419228 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069626419228, '2024-01-03 00:00:00', 12.04, 12.04, 12.04, 12.04, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069626419228; UPDATE QuotesDaily SET OpenValue=2.76, HighValue=2.79, LowValue=2.76, CloseValue=2.76, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563068502860803 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068502860803, '2024-01-03 00:00:00', 2.76, 2.79, 2.76, 2.76, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068502860803; UPDATE QuotesDaily SET OpenValue=1.95, HighValue=1.95, LowValue=1.95, CloseValue=1.95, Volume=0 WHERE QuotesDaily.SymbolID=-7432563069481591401 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069481591401, '2024-01-03 00:00:00', 1.95, 1.95, 1.95, 1.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069481591401; UPDATE QuotesDaily SET OpenValue=4.4, HighValue=4.45, LowValue=4.32, CloseValue=4.36, Volume=18700 WHERE QuotesDaily.SymbolID=-7432563071182004479 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071182004479, '2024-01-03 00:00:00', 4.4, 4.45, 4.32, 4.36, 18700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071182004479; UPDATE QuotesDaily SET OpenValue=18.03, HighValue=18.03, LowValue=18.02, CloseValue=18.03, Volume=2216 WHERE QuotesDaily.SymbolID=-7358268910072167989 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167989, '2024-01-03 00:00:00', 18.03, 18.03, 18.02, 18.03, 2216 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167989; UPDATE QuotesDaily SET OpenValue=7.76, HighValue=7.76, LowValue=7.34, CloseValue=7.38, Volume=17288 WHERE QuotesDaily.SymbolID=-7285515138907701220 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515138907701220, '2024-01-03 00:00:00', 7.76, 7.76, 7.34, 7.38, 17288 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7285515138907701220; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=0 WHERE QuotesDaily.SymbolID=-7432563070840769509 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070840769509, '2024-01-03 00:00:00', 0.05, 0.05, 0.05, 0.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070840769509; UPDATE QuotesDaily SET OpenValue=23.75, HighValue=24.01, LowValue=23.63, CloseValue=23.93, Volume=2496431 WHERE QuotesDaily.SymbolID=-7358268910072167988 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167988, '2024-01-03 00:00:00', 23.75, 24.01, 23.63, 23.93, 2496431 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167988; UPDATE QuotesDaily SET OpenValue=10.92, HighValue=10.995, LowValue=10.89, CloseValue=10.91, Volume=410932 WHERE QuotesDaily.SymbolID=-7432563071354884317 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071354884317, '2024-01-03 00:00:00', 10.92, 10.995, 10.89, 10.91, 410932 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071354884317; UPDATE QuotesDaily SET OpenValue=12.4, HighValue=12.41, LowValue=12.18, CloseValue=12.41, Volume=2045 WHERE QuotesDaily.SymbolID=-7432563067752680173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067752680173, '2024-01-03 00:00:00', 12.4, 12.41, 12.18, 12.41, 2045 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563067752680173; UPDATE QuotesDaily SET OpenValue=14.7, HighValue=14.86, LowValue=14.7, CloseValue=14.8, Volume=8300 WHERE QuotesDaily.SymbolID=-7432563071699062430 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071699062430, '2024-01-03 00:00:00', 14.7, 14.86, 14.7, 14.8, 8300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071699062430; UPDATE QuotesDaily SET OpenValue=17.99, HighValue=18.05, LowValue=17.89, CloseValue=18, Volume=4704 WHERE QuotesDaily.SymbolID=-7432563068625169197 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068625169197, '2024-01-03 00:00:00', 17.99, 18.05, 17.89, 18, 4704 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068625169197; UPDATE QuotesDaily SET OpenValue=18.2, HighValue=18.2, LowValue=18.2, CloseValue=18.2, Volume=0 WHERE QuotesDaily.SymbolID=-6872756391696203773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6872756391696203773, '2024-01-03 00:00:00', 18.2, 18.2, 18.2, 18.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6872756391696203773; UPDATE QuotesDaily SET OpenValue=21.4, HighValue=21.75, LowValue=21.4, CloseValue=21.55, Volume=5500 WHERE QuotesDaily.SymbolID=-7432563071185787198 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071185787198, '2024-01-03 00:00:00', 21.4, 21.75, 21.4, 21.55, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071185787198; UPDATE QuotesDaily SET OpenValue=19.74, HighValue=20.2, LowValue=19.74, CloseValue=20.2, Volume=16990 WHERE QuotesDaily.SymbolID=-7432563068360275394 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068360275394, '2024-01-03 00:00:00', 19.74, 20.2, 19.74, 20.2, 16990 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068360275394; UPDATE QuotesDaily SET OpenValue=0.94, HighValue=0.94, LowValue=0.93, CloseValue=0.93, Volume=9600 WHERE QuotesDaily.SymbolID=-7276980201371926514 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7276980201371926514, '2024-01-03 00:00:00', 0.94, 0.94, 0.93, 0.93, 9600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7276980201371926514; UPDATE QuotesDaily SET OpenValue=0.8, HighValue=0.8, LowValue=0.79, CloseValue=0.8, Volume=170200 WHERE QuotesDaily.SymbolID=-7030208604277374973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7030208604277374973, '2024-01-03 00:00:00', 0.8, 0.8, 0.79, 0.8, 170200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7030208604277374973; UPDATE QuotesDaily SET OpenValue=16.7, HighValue=16.7, LowValue=16.66, CloseValue=16.66, Volume=700 WHERE QuotesDaily.SymbolID=-6957086786062974973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6957086786062974973, '2024-01-03 00:00:00', 16.7, 16.7, 16.66, 16.66, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6957086786062974973; UPDATE QuotesDaily SET OpenValue=2.93, HighValue=2.93, LowValue=2.88, CloseValue=2.88, Volume=600 WHERE QuotesDaily.SymbolID=-7432563071252868349 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071252868349, '2024-01-03 00:00:00', 2.93, 2.93, 2.88, 2.88, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071252868349; UPDATE QuotesDaily SET OpenValue=25.45, HighValue=25.6, LowValue=25.44, CloseValue=25.6, Volume=2700 WHERE QuotesDaily.SymbolID=-7004232642071166970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7004232642071166970, '2024-01-03 00:00:00', 25.45, 25.6, 25.44, 25.6, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7004232642071166970; UPDATE QuotesDaily SET OpenValue=33.67, HighValue=33.81, LowValue=31.76, CloseValue=31.81, Volume=8500 WHERE QuotesDaily.SymbolID=-7432563068646920256 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068646920256, '2024-01-03 00:00:00', 33.67, 33.81, 31.76, 31.81, 8500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068646920256; UPDATE QuotesDaily SET OpenValue=41.49, HighValue=41.49, LowValue=41.47, CloseValue=41.47, Volume=2700 WHERE QuotesDaily.SymbolID=-7093083064315215868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7093083064315215868, '2024-01-03 00:00:00', 41.49, 41.49, 41.47, 41.47, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7093083064315215868; UPDATE QuotesDaily SET OpenValue=13.57, HighValue=13.72, LowValue=13.47, CloseValue=13.68, Volume=209109 WHERE QuotesDaily.SymbolID=-7432563068266838936 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068266838936, '2024-01-03 00:00:00', 13.57, 13.72, 13.47, 13.68, 209109 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068266838936; UPDATE QuotesDaily SET OpenValue=15.58, HighValue=15.58, LowValue=14.27, CloseValue=14.27, Volume=210 WHERE QuotesDaily.SymbolID=-7432563069704955432 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069704955432, '2024-01-03 00:00:00', 15.58, 15.58, 14.27, 14.27, 210 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069704955432; UPDATE QuotesDaily SET OpenValue=122.07, HighValue=123.4, LowValue=122.07, CloseValue=123.36, Volume=24700 WHERE QuotesDaily.SymbolID=-7358268910072167987 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167987, '2024-01-03 00:00:00', 122.07, 123.4, 122.07, 123.36, 24700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167987; UPDATE QuotesDaily SET OpenValue=19, HighValue=19, LowValue=19, CloseValue=19, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167986 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167986, '2024-01-03 00:00:00', 19, 19, 19, 19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167986; UPDATE QuotesDaily SET OpenValue=11.86, HighValue=11.87, LowValue=11.69, CloseValue=11.78, Volume=272000 WHERE QuotesDaily.SymbolID=-7432563067980008852 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067980008852, '2024-01-03 00:00:00', 11.86, 11.87, 11.69, 11.78, 272000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563067980008852; UPDATE QuotesDaily SET OpenValue=14.58, HighValue=14.58, LowValue=14.58, CloseValue=14.58, Volume=100 WHERE QuotesDaily.SymbolID=-6957086786062974970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6957086786062974970, '2024-01-03 00:00:00', 14.58, 14.58, 14.58, 14.58, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6957086786062974970; UPDATE QuotesDaily SET OpenValue=30.89, HighValue=31.15, LowValue=30.15, CloseValue=30.15, Volume=7200 WHERE QuotesDaily.SymbolID=-7432563070867042796 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070867042796, '2024-01-03 00:00:00', 30.89, 31.15, 30.15, 30.15, 7200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070867042796; UPDATE QuotesDaily SET OpenValue=14.46, HighValue=14.47, LowValue=14.44, CloseValue=14.47, Volume=27000 WHERE QuotesDaily.SymbolID=-7358268910072167985 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167985, '2024-01-03 00:00:00', 14.46, 14.47, 14.44, 14.47, 27000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167985; UPDATE QuotesDaily SET OpenValue=4.13, HighValue=4.15, LowValue=4, CloseValue=4.03, Volume=879561 WHERE QuotesDaily.SymbolID=-7432563070536351194 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070536351194, '2024-01-03 00:00:00', 4.13, 4.15, 4, 4.03, 879561 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070536351194; UPDATE QuotesDaily SET OpenValue=85.25, HighValue=85.43, LowValue=84.55, CloseValue=84.97, Volume=10845660 WHERE QuotesDaily.SymbolID=-7432563069238003721 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069238003721, '2024-01-03 00:00:00', 85.25, 85.43, 84.55, 84.97, 10845660 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069238003721; UPDATE QuotesDaily SET OpenValue=19, HighValue=19.19, LowValue=19, CloseValue=19.11, Volume=6829 WHERE QuotesDaily.SymbolID=-7295890018958245830 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890018958245830, '2024-01-03 00:00:00', 19, 19.19, 19, 19.11, 6829 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890018958245830; UPDATE QuotesDaily SET OpenValue=19.5, HighValue=19.9, LowValue=19.5, CloseValue=19.81, Volume=8570 WHERE QuotesDaily.SymbolID=-7295890018958245827 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890018958245827, '2024-01-03 00:00:00', 19.5, 19.9, 19.5, 19.81, 8570 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890018958245827; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.4, LowValue=18.28, CloseValue=18.28, Volume=600 WHERE QuotesDaily.SymbolID=-7295890018958245824 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890018958245824, '2024-01-03 00:00:00', 18.4, 18.4, 18.28, 18.28, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890018958245824; UPDATE QuotesDaily SET OpenValue=19.16, HighValue=19.55, LowValue=19.16, CloseValue=19.43, Volume=5802 WHERE QuotesDaily.SymbolID=-7295901692679356312 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901692679356312, '2024-01-03 00:00:00', 19.16, 19.55, 19.16, 19.43, 5802 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901692679356312; UPDATE QuotesDaily SET OpenValue=19.93, HighValue=19.93, LowValue=19.93, CloseValue=19.93, Volume=104 WHERE QuotesDaily.SymbolID=-7295890014663278525 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890014663278525, '2024-01-03 00:00:00', 19.93, 19.93, 19.93, 19.93, 104 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890014663278525; UPDATE QuotesDaily SET OpenValue=24.59, HighValue=24.65, LowValue=24.55, CloseValue=24.65, Volume=2700 WHERE QuotesDaily.SymbolID=-7295901692679356306 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901692679356306, '2024-01-03 00:00:00', 24.59, 24.65, 24.55, 24.65, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901692679356306; UPDATE QuotesDaily SET OpenValue=23.6, HighValue=23.6, LowValue=22.73, CloseValue=22.79, Volume=822 WHERE QuotesDaily.SymbolID=-7295890014663278519 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890014663278519, '2024-01-03 00:00:00', 23.6, 23.6, 22.73, 22.79, 822 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890014663278519; UPDATE QuotesDaily SET OpenValue=24.86, HighValue=24.86, LowValue=24.71, CloseValue=24.71, Volume=1001 WHERE QuotesDaily.SymbolID=-7295901692679356300 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901692679356300, '2024-01-03 00:00:00', 24.86, 24.86, 24.71, 24.71, 1001 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901692679356300; UPDATE QuotesDaily SET OpenValue=24.94, HighValue=24.99, LowValue=24.94, CloseValue=24.98, Volume=8500 WHERE QuotesDaily.SymbolID=-7295901692679356297 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901692679356297, '2024-01-03 00:00:00', 24.94, 24.99, 24.94, 24.98, 8500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901692679356297; UPDATE QuotesDaily SET OpenValue=13.02, HighValue=13.1, LowValue=13.01, CloseValue=13.08, Volume=37100 WHERE QuotesDaily.SymbolID=-7358268910072167984 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167984, '2024-01-03 00:00:00', 13.02, 13.1, 13.01, 13.08, 37100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167984; UPDATE QuotesDaily SET OpenValue=34.92, HighValue=34.92, LowValue=34.92, CloseValue=34.92, Volume=0 WHERE QuotesDaily.SymbolID=-7067506529772568573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7067506529772568573, '2024-01-03 00:00:00', 34.92, 34.92, 34.92, 34.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7067506529772568573; UPDATE QuotesDaily SET OpenValue=109.58, HighValue=109.58, LowValue=109.58, CloseValue=109.58, Volume=0 WHERE QuotesDaily.SymbolID=-6926947712056754173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6926947712056754173, '2024-01-03 00:00:00', 109.58, 109.58, 109.58, 109.58, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6926947712056754173; UPDATE QuotesDaily SET OpenValue=37.91, HighValue=37.91, LowValue=37.91, CloseValue=37.91, Volume=0 WHERE QuotesDaily.SymbolID=-6926769900410699773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6926769900410699773, '2024-01-03 00:00:00', 37.91, 37.91, 37.91, 37.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6926769900410699773; UPDATE QuotesDaily SET OpenValue=10.37, HighValue=10.37, LowValue=10.37, CloseValue=10.37, Volume=0 WHERE QuotesDaily.SymbolID=-6926769900410699770 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6926769900410699770, '2024-01-03 00:00:00', 10.37, 10.37, 10.37, 10.37, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6926769900410699770; UPDATE QuotesDaily SET OpenValue=15.49, HighValue=15.49, LowValue=15.49, CloseValue=15.49, Volume=0 WHERE QuotesDaily.SymbolID=-6926947712056754170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6926947712056754170, '2024-01-03 00:00:00', 15.49, 15.49, 15.49, 15.49, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6926947712056754170; UPDATE QuotesDaily SET OpenValue=17.44, HighValue=17.47, LowValue=17.44, CloseValue=17.47, Volume=300 WHERE QuotesDaily.SymbolID=-7280347069184933880 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7280347069184933880, '2024-01-03 00:00:00', 17.44, 17.47, 17.44, 17.47, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7280347069184933880; UPDATE QuotesDaily SET OpenValue=30.96, HighValue=30.96, LowValue=30.81, CloseValue=30.82, Volume=35500 WHERE QuotesDaily.SymbolID=-7358268910072167983 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167983, '2024-01-03 00:00:00', 30.96, 30.96, 30.81, 30.82, 35500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167983; UPDATE QuotesDaily SET OpenValue=11.88, HighValue=11.95, LowValue=11.88, CloseValue=11.9, Volume=8700 WHERE QuotesDaily.SymbolID=-7271785017520619506 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7271785017520619506, '2024-01-03 00:00:00', 11.88, 11.95, 11.88, 11.9, 8700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7271785017520619506; UPDATE QuotesDaily SET OpenValue=7.16, HighValue=7.16, LowValue=7.1, CloseValue=7.1, Volume=1000 WHERE QuotesDaily.SymbolID=-7194960108568379381 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194960108568379381, '2024-01-03 00:00:00', 7.16, 7.16, 7.1, 7.1, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194960108568379381; UPDATE QuotesDaily SET OpenValue=53.5, HighValue=54.25, LowValue=53.22, CloseValue=54.12, Volume=1295 WHERE QuotesDaily.SymbolID=-7432563069035998443 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069035998443, '2024-01-03 00:00:00', 53.5, 54.25, 53.22, 54.12, 1295 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069035998443; UPDATE QuotesDaily SET OpenValue=53.48, HighValue=54.97, LowValue=53.15, CloseValue=54.16, Volume=712565 WHERE QuotesDaily.SymbolID=-7432563068707989295 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068707989295, '2024-01-03 00:00:00', 53.48, 54.97, 53.15, 54.16, 712565 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068707989295; UPDATE QuotesDaily SET OpenValue=21.59, HighValue=21.59, LowValue=21.53, CloseValue=21.53, Volume=700 WHERE QuotesDaily.SymbolID=-7004232642071166967 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7004232642071166967, '2024-01-03 00:00:00', 21.59, 21.59, 21.53, 21.53, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7004232642071166967; UPDATE QuotesDaily SET OpenValue=9.32, HighValue=9.32, LowValue=9.3, CloseValue=9.32, Volume=4400 WHERE QuotesDaily.SymbolID=-7332256426176479219 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7332256426176479219, '2024-01-03 00:00:00', 9.32, 9.32, 9.3, 9.32, 4400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7332256426176479219; UPDATE QuotesDaily SET OpenValue=6.68, HighValue=6.68, LowValue=6.54, CloseValue=6.58, Volume=141700 WHERE QuotesDaily.SymbolID=-7432563068510502435 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068510502435, '2024-01-03 00:00:00', 6.68, 6.68, 6.54, 6.58, 141700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068510502435; UPDATE QuotesDaily SET OpenValue=177.56, HighValue=177.56, LowValue=174.93, CloseValue=175.8, Volume=137731 WHERE QuotesDaily.SymbolID=-7432563068485617599 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068485617599, '2024-01-03 00:00:00', 177.56, 177.56, 174.93, 175.8, 137731 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068485617599; UPDATE QuotesDaily SET OpenValue=17.15, HighValue=17.4, LowValue=16.95, CloseValue=17.05, Volume=74000 WHERE QuotesDaily.SymbolID=-7266960910253752307 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7266960910253752307, '2024-01-03 00:00:00', 17.15, 17.4, 16.95, 17.05, 74000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7266960910253752307; UPDATE QuotesDaily SET OpenValue=18.94, HighValue=18.94, LowValue=18.94, CloseValue=18.94, Volume=200 WHERE QuotesDaily.SymbolID=-6928886889790898173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928886889790898173, '2024-01-03 00:00:00', 18.94, 18.94, 18.94, 18.94, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6928886889790898173; UPDATE QuotesDaily SET OpenValue=20.11, HighValue=20.13, LowValue=20.04, CloseValue=20.07, Volume=17600 WHERE QuotesDaily.SymbolID=-7358268910072167981 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167981, '2024-01-03 00:00:00', 20.11, 20.13, 20.04, 20.07, 17600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167981; UPDATE QuotesDaily SET OpenValue=20.41, HighValue=20.41, LowValue=20.41, CloseValue=20.41, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167980 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167980, '2024-01-03 00:00:00', 20.41, 20.41, 20.41, 20.41, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167980; UPDATE QuotesDaily SET OpenValue=22.7, HighValue=22.77, LowValue=22.7, CloseValue=22.71, Volume=6700 WHERE QuotesDaily.SymbolID=-7358268910072167979 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167979, '2024-01-03 00:00:00', 22.7, 22.77, 22.7, 22.71, 6700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167979; UPDATE QuotesDaily SET OpenValue=1.54, HighValue=1.78, LowValue=1.54, CloseValue=1.61, Volume=12200 WHERE QuotesDaily.SymbolID=-7432563069942580854 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069942580854, '2024-01-03 00:00:00', 1.54, 1.78, 1.54, 1.61, 12200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069942580854; UPDATE QuotesDaily SET OpenValue=13.71, HighValue=13.74, LowValue=13.67, CloseValue=13.68, Volume=11100 WHERE QuotesDaily.SymbolID=-7358268910072167977 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167977, '2024-01-03 00:00:00', 13.71, 13.74, 13.67, 13.68, 11100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167977; UPDATE QuotesDaily SET OpenValue=18.94, HighValue=18.95, LowValue=18.88, CloseValue=18.91, Volume=4100 WHERE QuotesDaily.SymbolID=-6957086786062974967 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6957086786062974967, '2024-01-03 00:00:00', 18.94, 18.95, 18.88, 18.91, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6957086786062974967; UPDATE QuotesDaily SET OpenValue=2.26, HighValue=2.29, LowValue=2.22, CloseValue=2.27, Volume=16100 WHERE QuotesDaily.SymbolID=-7432563070460031273 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070460031273, '2024-01-03 00:00:00', 2.26, 2.29, 2.22, 2.27, 16100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070460031273; UPDATE QuotesDaily SET OpenValue=22.95, HighValue=22.96, LowValue=22.91, CloseValue=22.91, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268910072167976 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167976, '2024-01-03 00:00:00', 22.95, 22.96, 22.91, 22.91, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167976; UPDATE QuotesDaily SET OpenValue=3.13, HighValue=3.18, LowValue=3.09, CloseValue=3.18, Volume=5000 WHERE QuotesDaily.SymbolID=-7275495864969396210 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7275495864969396210, '2024-01-03 00:00:00', 3.13, 3.18, 3.09, 3.18, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7275495864969396210; UPDATE QuotesDaily SET OpenValue=31.5, HighValue=31.5, LowValue=31.45, CloseValue=31.45, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563067506317649 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067506317649, '2024-01-03 00:00:00', 31.5, 31.5, 31.45, 31.45, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563067506317649; UPDATE QuotesDaily SET OpenValue=0.34, HighValue=0.34, LowValue=0.34, CloseValue=0.34, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167975 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167975, '2024-01-03 00:00:00', 0.34, 0.34, 0.34, 0.34, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167975; UPDATE QuotesDaily SET OpenValue=112.3, HighValue=114.46, LowValue=112.3, CloseValue=114.33, Volume=58532 WHERE QuotesDaily.SymbolID=-7432563070336199610 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070336199610, '2024-01-03 00:00:00', 112.3, 114.46, 112.3, 114.33, 58532 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070336199610; UPDATE QuotesDaily SET OpenValue=15.02, HighValue=15.02, LowValue=15.02, CloseValue=15.02, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167974 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167974, '2024-01-03 00:00:00', 15.02, 15.02, 15.02, 15.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167974; UPDATE QuotesDaily SET OpenValue=17.74, HighValue=17.78, LowValue=17.7, CloseValue=17.74, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268910072167973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167973, '2024-01-03 00:00:00', 17.74, 17.78, 17.7, 17.74, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167973; UPDATE QuotesDaily SET OpenValue=28.68, HighValue=28.68, LowValue=28.68, CloseValue=28.68, Volume=0 WHERE QuotesDaily.SymbolID=-7036130505185099773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7036130505185099773, '2024-01-03 00:00:00', 28.68, 28.68, 28.68, 28.68, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7036130505185099773; UPDATE QuotesDaily SET OpenValue=11.31, HighValue=11.31, LowValue=10.96, CloseValue=11.07, Volume=217100 WHERE QuotesDaily.SymbolID=-7306280459675303927 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7306280459675303927, '2024-01-03 00:00:00', 11.31, 11.31, 10.96, 11.07, 217100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7306280459675303927; UPDATE QuotesDaily SET OpenValue=14, HighValue=14.17, LowValue=14, CloseValue=14.17, Volume=500 WHERE QuotesDaily.SymbolID=-6991597707279794173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6991597707279794173, '2024-01-03 00:00:00', 14, 14.17, 14, 14.17, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6991597707279794173; UPDATE QuotesDaily SET OpenValue=1.81, HighValue=1.84, LowValue=1.77, CloseValue=1.81, Volume=121400 WHERE QuotesDaily.SymbolID=-7432563071650291515 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071650291515, '2024-01-03 00:00:00', 1.81, 1.84, 1.77, 1.81, 121400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071650291515; UPDATE QuotesDaily SET OpenValue=20.96, HighValue=20.96, LowValue=20.83, CloseValue=20.83, Volume=2600 WHERE QuotesDaily.SymbolID=-7432563070638620946 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070638620946, '2024-01-03 00:00:00', 20.96, 20.96, 20.83, 20.83, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070638620946; UPDATE QuotesDaily SET OpenValue=0.48, HighValue=0.48, LowValue=0.45, CloseValue=0.46, Volume=103500 WHERE QuotesDaily.SymbolID=-7432563070773084821 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070773084821, '2024-01-03 00:00:00', 0.48, 0.48, 0.45, 0.46, 103500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070773084821; UPDATE QuotesDaily SET OpenValue=0.19, HighValue=0.19, LowValue=0.18, CloseValue=0.19, Volume=82600 WHERE QuotesDaily.SymbolID=-7432563071193257105 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071193257105, '2024-01-03 00:00:00', 0.19, 0.19, 0.18, 0.19, 82600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071193257105; UPDATE QuotesDaily SET OpenValue=2.91, HighValue=3.23, LowValue=2.83, CloseValue=3.07, Volume=1896300 WHERE QuotesDaily.SymbolID=-7254197117853564916 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7254197117853564916, '2024-01-03 00:00:00', 2.91, 3.23, 2.83, 3.07, 1896300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7254197117853564916; UPDATE QuotesDaily SET OpenValue=28.35, HighValue=28.37, LowValue=28.31, CloseValue=28.31, Volume=1800 WHERE QuotesDaily.SymbolID=-7358268910072167972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167972, '2024-01-03 00:00:00', 28.35, 28.37, 28.31, 28.31, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167972; UPDATE QuotesDaily SET OpenValue=9.24, HighValue=9.24, LowValue=9.24, CloseValue=9.24, Volume=100 WHERE QuotesDaily.SymbolID=-7194960108568379380 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194960108568379380, '2024-01-03 00:00:00', 9.24, 9.24, 9.24, 9.24, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194960108568379380; UPDATE QuotesDaily SET OpenValue=0.08, HighValue=0.08, LowValue=0.08, CloseValue=0.08, Volume=20800 WHERE QuotesDaily.SymbolID=-7432563069964415993 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069964415993, '2024-01-03 00:00:00', 0.08, 0.08, 0.08, 0.08, 20800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069964415993; UPDATE QuotesDaily SET OpenValue=18.39, HighValue=18.39, LowValue=18.39, CloseValue=18.39, Volume=500 WHERE QuotesDaily.SymbolID=-7330029932310102003 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7330029932310102003, '2024-01-03 00:00:00', 18.39, 18.39, 18.39, 18.39, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7330029932310102003; UPDATE QuotesDaily SET OpenValue=15.63, HighValue=15.63, LowValue=15.63, CloseValue=15.63, Volume=513 WHERE QuotesDaily.SymbolID=-7330029932310102000 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7330029932310102000, '2024-01-03 00:00:00', 15.63, 15.63, 15.63, 15.63, 513 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7330029932310102000; UPDATE QuotesDaily SET OpenValue=19.28, HighValue=19.29, LowValue=19.28, CloseValue=19.29, Volume=1400 WHERE QuotesDaily.SymbolID=-7330029932310101997 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7330029932310101997, '2024-01-03 00:00:00', 19.28, 19.29, 19.28, 19.29, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7330029932310101997; UPDATE QuotesDaily SET OpenValue=0.17, HighValue=0.17, LowValue=0.17, CloseValue=0.17, Volume=5200 WHERE QuotesDaily.SymbolID=-7432563067806411352 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067806411352, '2024-01-03 00:00:00', 0.17, 0.17, 0.17, 0.17, 5200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563067806411352; UPDATE QuotesDaily SET OpenValue=0.59, HighValue=0.6, LowValue=0.58, CloseValue=0.6, Volume=21100 WHERE QuotesDaily.SymbolID=-7432563068689633987 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068689633987, '2024-01-03 00:00:00', 0.59, 0.6, 0.58, 0.6, 21100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068689633987; UPDATE QuotesDaily SET OpenValue=8.53, HighValue=8.53, LowValue=8.53, CloseValue=8.53, Volume=100 WHERE QuotesDaily.SymbolID=-7194583800713773042 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194583800713773042, '2024-01-03 00:00:00', 8.53, 8.53, 8.53, 8.53, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194583800713773042; UPDATE QuotesDaily SET OpenValue=9.97, HighValue=10.29, LowValue=9.88, CloseValue=10.24, Volume=57600 WHERE QuotesDaily.SymbolID=-7432563070114129463 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070114129463, '2024-01-03 00:00:00', 9.97, 10.29, 9.88, 10.24, 57600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070114129463; UPDATE QuotesDaily SET OpenValue=0.5, HighValue=0.5, LowValue=0.49, CloseValue=0.49, Volume=51000 WHERE QuotesDaily.SymbolID=-7358268910072167971 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167971, '2024-01-03 00:00:00', 0.5, 0.5, 0.49, 0.49, 51000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167971; UPDATE QuotesDaily SET OpenValue=3.71, HighValue=3.73, LowValue=3.63, CloseValue=3.65, Volume=18100 WHERE QuotesDaily.SymbolID=-7132999197579083773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7132999197579083773, '2024-01-03 00:00:00', 3.71, 3.73, 3.63, 3.65, 18100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7132999197579083773; UPDATE QuotesDaily SET OpenValue=18.94, HighValue=18.95, LowValue=18.88, CloseValue=18.91, Volume=4073 WHERE QuotesDaily.SymbolID=-7339042925475725176 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042925475725176, '2024-01-03 00:00:00', 18.94, 18.95, 18.88, 18.91, 4073 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042925475725176; UPDATE QuotesDaily SET OpenValue=14.58, HighValue=14.58, LowValue=14.58, CloseValue=14.58, Volume=118 WHERE QuotesDaily.SymbolID=-7339042925475725173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042925475725173, '2024-01-03 00:00:00', 14.58, 14.58, 14.58, 14.58, 118 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042925475725173; UPDATE QuotesDaily SET OpenValue=16.7, HighValue=16.7, LowValue=16.66, CloseValue=16.66, Volume=745 WHERE QuotesDaily.SymbolID=-7339042921180757874 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042921180757874, '2024-01-03 00:00:00', 16.7, 16.7, 16.66, 16.66, 745 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042921180757874; UPDATE QuotesDaily SET OpenValue=7.52, HighValue=7.81, LowValue=7.52, CloseValue=7.77, Volume=23174 WHERE QuotesDaily.SymbolID=-7432563070192623894 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070192623894, '2024-01-03 00:00:00', 7.52, 7.81, 7.52, 7.77, 23174 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563070192623894; UPDATE QuotesDaily SET OpenValue=59.7, HighValue=61.88, LowValue=59.37, CloseValue=61.71, Volume=3689000 WHERE QuotesDaily.SymbolID=-7432563068582667795 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068582667795, '2024-01-03 00:00:00', 59.7, 61.88, 59.37, 61.71, 3689000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068582667795; UPDATE QuotesDaily SET OpenValue=28.17, HighValue=28.17, LowValue=28.17, CloseValue=28.17, Volume=0 WHERE QuotesDaily.SymbolID=-7158959676428189687 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7158959676428189687, '2024-01-03 00:00:00', 28.17, 28.17, 28.17, 28.17, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7158959676428189687; UPDATE QuotesDaily SET OpenValue=34.01, HighValue=34.08, LowValue=33.26, CloseValue=33.77, Volume=41755 WHERE QuotesDaily.SymbolID=-7432563071430911594 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071430911594, '2024-01-03 00:00:00', 34.01, 34.08, 33.26, 33.77, 41755 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563071430911594; UPDATE QuotesDaily SET OpenValue=21.34, HighValue=21.34, LowValue=21.34, CloseValue=21.34, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072167970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167970, '2024-01-03 00:00:00', 21.34, 21.34, 21.34, 21.34, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167970; UPDATE QuotesDaily SET OpenValue=20.13, HighValue=20.17, LowValue=20.08, CloseValue=20.15, Volume=27300 WHERE QuotesDaily.SymbolID=-7358268910072167969 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167969, '2024-01-03 00:00:00', 20.13, 20.17, 20.08, 20.15, 27300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167969; UPDATE QuotesDaily SET OpenValue=9.15, HighValue=9.2, LowValue=9.13, CloseValue=9.18, Volume=14300 WHERE QuotesDaily.SymbolID=-7358268910072167968 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167968, '2024-01-03 00:00:00', 9.15, 9.2, 9.13, 9.18, 14300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167968; UPDATE QuotesDaily SET OpenValue=35.56, HighValue=35.56, LowValue=35.35, CloseValue=35.4, Volume=36100 WHERE QuotesDaily.SymbolID=-7432563069835513169 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069835513169, '2024-01-03 00:00:00', 35.56, 35.56, 35.35, 35.4, 36100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563069835513169; UPDATE QuotesDaily SET OpenValue=82.5, HighValue=82.5, LowValue=82.5, CloseValue=82.5, Volume=100 WHERE QuotesDaily.SymbolID=-7432563068116435522 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068116435522, '2024-01-03 00:00:00', 82.5, 82.5, 82.5, 82.5, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563068116435522; UPDATE QuotesDaily SET OpenValue=19.15, HighValue=19.54, LowValue=19.15, CloseValue=19.42, Volume=139300 WHERE QuotesDaily.SymbolID=-7343403189159526391 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7343403189159526391, '2024-01-03 00:00:00', 19.15, 19.54, 19.15, 19.42, 139300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7343403189159526391; UPDATE QuotesDaily SET OpenValue=15.98, HighValue=16.07, LowValue=15.95, CloseValue=16.04, Volume=46200 WHERE QuotesDaily.SymbolID=-7358268910072167967 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167967, '2024-01-03 00:00:00', 15.98, 16.07, 15.95, 16.04, 46200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167967; UPDATE QuotesDaily SET OpenValue=17.06, HighValue=17.15, LowValue=17.04, CloseValue=17.09, Volume=25300 WHERE QuotesDaily.SymbolID=-7358268910072167966 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167966, '2024-01-03 00:00:00', 17.06, 17.15, 17.04, 17.09, 25300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167966; UPDATE QuotesDaily SET OpenValue=15.73, HighValue=15.73, LowValue=15.73, CloseValue=15.73, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167965 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167965, '2024-01-03 00:00:00', 15.73, 15.73, 15.73, 15.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167965; UPDATE QuotesDaily SET OpenValue=21.29, HighValue=21.29, LowValue=20.74, CloseValue=20.74, Volume=22200 WHERE QuotesDaily.SymbolID=-7432563067190364603 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067190364603, '2024-01-03 00:00:00', 21.29, 21.29, 20.74, 20.74, 22200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563067190364603; UPDATE QuotesDaily SET OpenValue=191.54, HighValue=192.27, LowValue=191.08, CloseValue=191.42, Volume=147800 WHERE QuotesDaily.SymbolID=-7432563063771670950 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063771670950, '2024-01-03 00:00:00', 191.54, 192.27, 191.08, 191.42, 147800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563063771670950; UPDATE QuotesDaily SET OpenValue=13.25, HighValue=13.25, LowValue=13.25, CloseValue=13.25, Volume=0 WHERE QuotesDaily.SymbolID=-7432563066730483786 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066730483786, '2024-01-03 00:00:00', 13.25, 13.25, 13.25, 13.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563066730483786; UPDATE QuotesDaily SET OpenValue=52.59, HighValue=52.93, LowValue=52.18, CloseValue=52.79, Volume=5697210 WHERE QuotesDaily.SymbolID=-7432563064296494428 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064296494428, '2024-01-03 00:00:00', 52.59, 52.93, 52.18, 52.79, 5697210 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064296494428; UPDATE QuotesDaily SET OpenValue=14.18, HighValue=14.2, LowValue=14.12, CloseValue=14.2, Volume=2994 WHERE QuotesDaily.SymbolID=-7432563066752282611 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066752282611, '2024-01-03 00:00:00', 14.18, 14.2, 14.12, 14.2, 2994 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563066752282611; UPDATE QuotesDaily SET OpenValue=11.3, HighValue=11.38, LowValue=11.3, CloseValue=11.3, Volume=8684 WHERE QuotesDaily.SymbolID=-7432563065709207791 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065709207791, '2024-01-03 00:00:00', 11.3, 11.38, 11.3, 11.3, 8684 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065709207791; UPDATE QuotesDaily SET OpenValue=11.58, HighValue=11.58, LowValue=11.48, CloseValue=11.49, Volume=2300 WHERE QuotesDaily.SymbolID=-7432563064325006197 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064325006197, '2024-01-03 00:00:00', 11.58, 11.58, 11.48, 11.49, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064325006197; UPDATE QuotesDaily SET OpenValue=16.63, HighValue=16.85, LowValue=16.63, CloseValue=16.67, Volume=11951 WHERE QuotesDaily.SymbolID=-7432563066769412582 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066769412582, '2024-01-03 00:00:00', 16.63, 16.85, 16.63, 16.67, 11951 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563066769412582; UPDATE QuotesDaily SET OpenValue=15.3, HighValue=15.4, LowValue=15.3, CloseValue=15.37, Volume=12019 WHERE QuotesDaily.SymbolID=-7432563065305398080 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065305398080, '2024-01-03 00:00:00', 15.3, 15.4, 15.3, 15.37, 12019 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065305398080; UPDATE QuotesDaily SET OpenValue=14.9, HighValue=14.9, LowValue=14.89, CloseValue=14.9, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563064464411284 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064464411284, '2024-01-03 00:00:00', 14.9, 14.9, 14.89, 14.9, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064464411284; UPDATE QuotesDaily SET OpenValue=16.61, HighValue=16.68, LowValue=16.61, CloseValue=16.68, Volume=200 WHERE QuotesDaily.SymbolID=-7432563066187073784 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066187073784, '2024-01-03 00:00:00', 16.61, 16.68, 16.61, 16.68, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563066187073784; UPDATE QuotesDaily SET OpenValue=13, HighValue=13, LowValue=13, CloseValue=13, Volume=0 WHERE QuotesDaily.SymbolID=-7432563063668257139 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063668257139, '2024-01-03 00:00:00', 13, 13, 13, 13, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563063668257139; UPDATE QuotesDaily SET OpenValue=13.89, HighValue=13.95, LowValue=13.89, CloseValue=13.95, Volume=300 WHERE QuotesDaily.SymbolID=-7432563066678321321 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066678321321, '2024-01-03 00:00:00', 13.89, 13.95, 13.89, 13.95, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563066678321321; UPDATE QuotesDaily SET OpenValue=19.37, HighValue=19.43, LowValue=19.34, CloseValue=19.34, Volume=400 WHERE QuotesDaily.SymbolID=-7009798919686782970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7009798919686782970, '2024-01-03 00:00:00', 19.37, 19.43, 19.34, 19.34, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7009798919686782970; UPDATE QuotesDaily SET OpenValue=22.82, HighValue=22.82, LowValue=22.62, CloseValue=22.66, Volume=7900 WHERE QuotesDaily.SymbolID=-7313702141687955443 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7313702141687955443, '2024-01-03 00:00:00', 22.82, 22.82, 22.62, 22.66, 7900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7313702141687955443; UPDATE QuotesDaily SET OpenValue=22.24, HighValue=22.24, LowValue=22.24, CloseValue=22.24, Volume=0 WHERE QuotesDaily.SymbolID=-7295890014663278516 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890014663278516, '2024-01-03 00:00:00', 22.24, 22.24, 22.24, 22.24, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890014663278516; UPDATE QuotesDaily SET OpenValue=0.5, HighValue=0.5, LowValue=0.485, CloseValue=0.485, Volume=51000 WHERE QuotesDaily.SymbolID=-6902926385171988477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6902926385171988477, '2024-01-03 00:00:00', 0.5, 0.5, 0.485, 0.485, 51000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6902926385171988477; UPDATE QuotesDaily SET OpenValue=3.74, HighValue=3.78, LowValue=3.66, CloseValue=3.7, Volume=54300 WHERE QuotesDaily.SymbolID=-7432563063999037790 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063999037790, '2024-01-03 00:00:00', 3.74, 3.78, 3.66, 3.7, 54300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563063999037790; UPDATE QuotesDaily SET OpenValue=13.83, HighValue=13.83, LowValue=13.29, CloseValue=13.45, Volume=4900 WHERE QuotesDaily.SymbolID=-7199042045486497783 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7199042045486497783, '2024-01-03 00:00:00', 13.83, 13.83, 13.29, 13.45, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7199042045486497783; UPDATE QuotesDaily SET OpenValue=0.35, HighValue=0.35, LowValue=0.335, CloseValue=0.335, Volume=16800 WHERE QuotesDaily.SymbolID=-7339009454795587551 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587551, '2024-01-03 00:00:00', 0.35, 0.35, 0.335, 0.335, 16800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587551; UPDATE QuotesDaily SET OpenValue=3.31, HighValue=3.4, LowValue=3.31, CloseValue=3.36, Volume=6800 WHERE QuotesDaily.SymbolID=-7432563064297726115 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064297726115, '2024-01-03 00:00:00', 3.31, 3.4, 3.31, 3.36, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064297726115; UPDATE QuotesDaily SET OpenValue=2.12, HighValue=2.39, LowValue=2.1, CloseValue=2.37, Volume=308400 WHERE QuotesDaily.SymbolID=-6978998845918740477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978998845918740477, '2024-01-03 00:00:00', 2.12, 2.39, 2.1, 2.37, 308400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6978998845918740477; UPDATE QuotesDaily SET OpenValue=33.5, HighValue=33.85, LowValue=33.15, CloseValue=33.77, Volume=45200 WHERE QuotesDaily.SymbolID=-7432563066437564892 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066437564892, '2024-01-03 00:00:00', 33.5, 33.85, 33.15, 33.77, 45200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563066437564892; UPDATE QuotesDaily SET OpenValue=2.35, HighValue=2.35, LowValue=2.29, CloseValue=2.29, Volume=25600 WHERE QuotesDaily.SymbolID=-7103312383629131770 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7103312383629131770, '2024-01-03 00:00:00', 2.35, 2.35, 2.29, 2.29, 25600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7103312383629131770; UPDATE QuotesDaily SET OpenValue=23.65, HighValue=23.75, LowValue=23.6, CloseValue=23.71, Volume=32700 WHERE QuotesDaily.SymbolID=-7358268910072167964 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167964, '2024-01-03 00:00:00', 23.65, 23.75, 23.6, 23.71, 32700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167964; UPDATE QuotesDaily SET OpenValue=21.44, HighValue=21.49, LowValue=21.4, CloseValue=21.4, Volume=4900 WHERE QuotesDaily.SymbolID=-7358268910072167963 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167963, '2024-01-03 00:00:00', 21.44, 21.49, 21.4, 21.4, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167963; UPDATE QuotesDaily SET OpenValue=20.29, HighValue=20.29, LowValue=20.29, CloseValue=20.29, Volume=1000 WHERE QuotesDaily.SymbolID=-7004232642071166964 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7004232642071166964, '2024-01-03 00:00:00', 20.29, 20.29, 20.29, 20.29, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7004232642071166964; UPDATE QuotesDaily SET OpenValue=20.78, HighValue=20.79, LowValue=20.78, CloseValue=20.79, Volume=700 WHERE QuotesDaily.SymbolID=-7432563064590520433 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064590520433, '2024-01-03 00:00:00', 20.78, 20.79, 20.78, 20.79, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064590520433; UPDATE QuotesDaily SET OpenValue=117.03, HighValue=117.13, LowValue=117.03, CloseValue=117.13, Volume=400 WHERE QuotesDaily.SymbolID=-7432563067171158870 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067171158870, '2024-01-03 00:00:00', 117.03, 117.13, 117.03, 117.13, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563067171158870; UPDATE QuotesDaily SET OpenValue=18.47, HighValue=18.47, LowValue=18.47, CloseValue=18.47, Volume=0 WHERE QuotesDaily.SymbolID=-7339042921180757871 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042921180757871, '2024-01-03 00:00:00', 18.47, 18.47, 18.47, 18.47, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042921180757871; UPDATE QuotesDaily SET OpenValue=13.56, HighValue=13.58, LowValue=13.56, CloseValue=13.58, Volume=4300 WHERE QuotesDaily.SymbolID=-7432563065755673269 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065755673269, '2024-01-03 00:00:00', 13.56, 13.58, 13.56, 13.58, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065755673269; UPDATE QuotesDaily SET OpenValue=9.95, HighValue=9.96, LowValue=9.95, CloseValue=9.96, Volume=11400 WHERE QuotesDaily.SymbolID=-7432563065029693795 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065029693795, '2024-01-03 00:00:00', 9.95, 9.96, 9.95, 9.96, 11400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065029693795; UPDATE QuotesDaily SET OpenValue=1.37, HighValue=1.37, LowValue=1.37, CloseValue=1.37, Volume=100 WHERE QuotesDaily.SymbolID=-7432563064421842407 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064421842407, '2024-01-03 00:00:00', 1.37, 1.37, 1.37, 1.37, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064421842407; UPDATE QuotesDaily SET OpenValue=3.08, HighValue=3.19, LowValue=3.07, CloseValue=3.15, Volume=1890787 WHERE QuotesDaily.SymbolID=-7432563065707635622 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065707635622, '2024-01-03 00:00:00', 3.08, 3.19, 3.07, 3.15, 1890787 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065707635622; UPDATE QuotesDaily SET OpenValue=43.99, HighValue=44.18, LowValue=43.19, CloseValue=44.18, Volume=3052 WHERE QuotesDaily.SymbolID=-7432563064248872292 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064248872292, '2024-01-03 00:00:00', 43.99, 44.18, 43.19, 44.18, 3052 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064248872292; UPDATE QuotesDaily SET OpenValue=16.74, HighValue=16.74, LowValue=16.74, CloseValue=16.74, Volume=100 WHERE QuotesDaily.SymbolID=-7432563063458122153 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063458122153, '2024-01-03 00:00:00', 16.74, 16.74, 16.74, 16.74, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563063458122153; UPDATE QuotesDaily SET OpenValue=1.02, HighValue=1.03, LowValue=1, CloseValue=1.01, Volume=357400 WHERE QuotesDaily.SymbolID=-7432563064003017984 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064003017984, '2024-01-03 00:00:00', 1.02, 1.03, 1, 1.01, 357400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064003017984; UPDATE QuotesDaily SET OpenValue=18.7, HighValue=18.74, LowValue=18.59, CloseValue=18.61, Volume=45700 WHERE QuotesDaily.SymbolID=-7432563064221123130 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064221123130, '2024-01-03 00:00:00', 18.7, 18.74, 18.59, 18.61, 45700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064221123130; UPDATE QuotesDaily SET OpenValue=22.55, HighValue=22.55, LowValue=22.55, CloseValue=22.55, Volume=200 WHERE QuotesDaily.SymbolID=-7432563064249186469 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064249186469, '2024-01-03 00:00:00', 22.55, 22.55, 22.55, 22.55, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064249186469; UPDATE QuotesDaily SET OpenValue=9.78, HighValue=9.78, LowValue=9.78, CloseValue=9.78, Volume=400 WHERE QuotesDaily.SymbolID=-7031988009228107773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7031988009228107773, '2024-01-03 00:00:00', 9.78, 9.78, 9.78, 9.78, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7031988009228107773; UPDATE QuotesDaily SET OpenValue=14, HighValue=14.16, LowValue=13.72, CloseValue=13.9, Volume=208400 WHERE QuotesDaily.SymbolID=-7432563064260674508 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064260674508, '2024-01-03 00:00:00', 14, 14.16, 13.72, 13.9, 208400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064260674508; UPDATE QuotesDaily SET OpenValue=0.75, HighValue=0.75, LowValue=0.7, CloseValue=0.73, Volume=170000 WHERE QuotesDaily.SymbolID=-7432563063937682012 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063937682012, '2024-01-03 00:00:00', 0.75, 0.75, 0.7, 0.73, 170000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563063937682012; UPDATE QuotesDaily SET OpenValue=11.6, HighValue=11.6, LowValue=11.6, CloseValue=11.6, Volume=0 WHERE QuotesDaily.SymbolID=-7432563064701464134 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064701464134, '2024-01-03 00:00:00', 11.6, 11.6, 11.6, 11.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563064701464134; UPDATE QuotesDaily SET OpenValue=2.8, HighValue=2.8, LowValue=2.8, CloseValue=2.8, Volume=100 WHERE QuotesDaily.SymbolID=-7432563065776841855 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065776841855, '2024-01-03 00:00:00', 2.8, 2.8, 2.8, 2.8, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065776841855; UPDATE QuotesDaily SET OpenValue=20.79, HighValue=20.97, LowValue=20.37, CloseValue=20.48, Volume=64142 WHERE QuotesDaily.SymbolID=-7244324710321946614 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7244324710321946614, '2024-01-03 00:00:00', 20.79, 20.97, 20.37, 20.48, 64142 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7244324710321946614; UPDATE QuotesDaily SET OpenValue=27.65, HighValue=28.01, LowValue=27.17, CloseValue=27.38, Volume=663300 WHERE QuotesDaily.SymbolID=-7217024180201652212 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7217024180201652212, '2024-01-03 00:00:00', 27.65, 28.01, 27.17, 27.38, 663300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7217024180201652212; UPDATE QuotesDaily SET OpenValue=49.98, HighValue=50, LowValue=49.98, CloseValue=49.99, Volume=12237 WHERE QuotesDaily.SymbolID=-7009427834512408573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7009427834512408573, '2024-01-03 00:00:00', 49.98, 50, 49.98, 49.99, 12237 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7009427834512408573; UPDATE QuotesDaily SET OpenValue=13.51, HighValue=13.51, LowValue=13.44, CloseValue=13.44, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268910072167959 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167959, '2024-01-03 00:00:00', 13.51, 13.51, 13.44, 13.44, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167959; UPDATE QuotesDaily SET OpenValue=8.59, HighValue=8.59, LowValue=8.59, CloseValue=8.59, Volume=0 WHERE QuotesDaily.SymbolID=-7202005525676097525 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7202005525676097525, '2024-01-03 00:00:00', 8.59, 8.59, 8.59, 8.59, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7202005525676097525; UPDATE QuotesDaily SET OpenValue=12.32, HighValue=12.32, LowValue=12.18, CloseValue=12.18, Volume=2200 WHERE QuotesDaily.SymbolID=-7332256426176479216 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7332256426176479216, '2024-01-03 00:00:00', 12.32, 12.32, 12.18, 12.18, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7332256426176479216; UPDATE QuotesDaily SET OpenValue=12.58, HighValue=12.63, LowValue=12.56, CloseValue=12.56, Volume=1500 WHERE QuotesDaily.SymbolID=-7295893974623125480 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295893974623125480, '2024-01-03 00:00:00', 12.58, 12.63, 12.56, 12.56, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295893974623125480; UPDATE QuotesDaily SET OpenValue=30.3, HighValue=30.3, LowValue=30.3, CloseValue=30.3, Volume=0 WHERE QuotesDaily.SymbolID=-7432563066343692471 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066343692471, '2024-01-03 00:00:00', 30.3, 30.3, 30.3, 30.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563066343692471; UPDATE QuotesDaily SET OpenValue=45.85, HighValue=45.85, LowValue=45.67, CloseValue=45.67, Volume=700 WHERE QuotesDaily.SymbolID=-7432563065353368312 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065353368312, '2024-01-03 00:00:00', 45.85, 45.85, 45.67, 45.67, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065353368312; UPDATE QuotesDaily SET OpenValue=22.91, HighValue=22.92, LowValue=22.85, CloseValue=22.85, Volume=5000 WHERE QuotesDaily.SymbolID=-7432563065569056418 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065569056418, '2024-01-03 00:00:00', 22.91, 22.92, 22.85, 22.85, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065569056418; UPDATE QuotesDaily SET OpenValue=15.11, HighValue=15.14, LowValue=15.07, CloseValue=15.14, Volume=34200 WHERE QuotesDaily.SymbolID=-6986049455641919479 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6986049455641919479, '2024-01-03 00:00:00', 15.11, 15.14, 15.07, 15.14, 34200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6986049455641919479; UPDATE QuotesDaily SET OpenValue=30.62, HighValue=30.62, LowValue=30.62, CloseValue=30.62, Volume=0 WHERE QuotesDaily.SymbolID=-7432563065974249810 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065974249810, '2024-01-03 00:00:00', 30.62, 30.62, 30.62, 30.62, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065974249810; UPDATE QuotesDaily SET OpenValue=50.11, HighValue=50.11, LowValue=50.11, CloseValue=50.11, Volume=0 WHERE QuotesDaily.SymbolID=-6971577129546350586 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6971577129546350586, '2024-01-03 00:00:00', 50.11, 50.11, 50.11, 50.11, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6971577129546350586; UPDATE QuotesDaily SET OpenValue=111.2, HighValue=111.2, LowValue=109.5, CloseValue=109.5, Volume=1692 WHERE QuotesDaily.SymbolID=-7432563065040461749 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065040461749, '2024-01-03 00:00:00', 111.2, 111.2, 109.5, 109.5, 1692 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563065040461749; UPDATE QuotesDaily SET OpenValue=1.38, HighValue=1.38, LowValue=1.38, CloseValue=1.38, Volume=100 WHERE QuotesDaily.SymbolID=-7432563059195424268 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059195424268, '2024-01-03 00:00:00', 1.38, 1.38, 1.38, 1.38, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059195424268; UPDATE QuotesDaily SET OpenValue=4.74, HighValue=4.74, LowValue=4.74, CloseValue=4.74, Volume=0 WHERE QuotesDaily.SymbolID=-7432563062926755000 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062926755000, '2024-01-03 00:00:00', 4.74, 4.74, 4.74, 4.74, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062926755000; UPDATE QuotesDaily SET OpenValue=4.4, HighValue=4.4, LowValue=4.32, CloseValue=4.32, Volume=32492 WHERE QuotesDaily.SymbolID=-7432563062646354162 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062646354162, '2024-01-03 00:00:00', 4.4, 4.4, 4.32, 4.32, 32492 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062646354162; UPDATE QuotesDaily SET OpenValue=3.46, HighValue=3.53, LowValue=3.435, CloseValue=3.47, Volume=102300 WHERE QuotesDaily.SymbolID=-6978256675569991662 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991662, '2024-01-03 00:00:00', 3.46, 3.53, 3.435, 3.47, 102300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991662; UPDATE QuotesDaily SET OpenValue=1.97, HighValue=2.05, LowValue=1.95, CloseValue=1.98, Volume=205900 WHERE QuotesDaily.SymbolID=-7432563061780482341 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061780482341, '2024-01-03 00:00:00', 1.97, 2.05, 1.95, 1.98, 205900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061780482341; UPDATE QuotesDaily SET OpenValue=0.32, HighValue=0.33, LowValue=0.32, CloseValue=0.32, Volume=11500 WHERE QuotesDaily.SymbolID=-7358268910072167956 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167956, '2024-01-03 00:00:00', 0.32, 0.33, 0.32, 0.32, 11500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167956; UPDATE QuotesDaily SET OpenValue=16.97, HighValue=16.98, LowValue=16.93, CloseValue=16.93, Volume=7292 WHERE QuotesDaily.SymbolID=-7117064443709161463 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161463, '2024-01-03 00:00:00', 16.97, 16.98, 16.93, 16.93, 7292 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161463; UPDATE QuotesDaily SET OpenValue=12.93, HighValue=12.93, LowValue=12.93, CloseValue=12.93, Volume=0 WHERE QuotesDaily.SymbolID=-6947456606096916477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6947456606096916477, '2024-01-03 00:00:00', 12.93, 12.93, 12.93, 12.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6947456606096916477; UPDATE QuotesDaily SET OpenValue=19.58, HighValue=19.58, LowValue=19.51, CloseValue=19.51, Volume=7600 WHERE QuotesDaily.SymbolID=-6978256675569991659 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991659, '2024-01-03 00:00:00', 19.58, 19.58, 19.51, 19.51, 7600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991659; UPDATE QuotesDaily SET OpenValue=20.61, HighValue=20.68, LowValue=20.61, CloseValue=20.61, Volume=700 WHERE QuotesDaily.SymbolID=-7100736696036687868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7100736696036687868, '2024-01-03 00:00:00', 20.61, 20.68, 20.61, 20.61, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7100736696036687868; UPDATE QuotesDaily SET OpenValue=35.68, HighValue=35.82, LowValue=35.68, CloseValue=35.82, Volume=500 WHERE QuotesDaily.SymbolID=-7358268910072167955 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167955, '2024-01-03 00:00:00', 35.68, 35.82, 35.68, 35.82, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167955; UPDATE QuotesDaily SET OpenValue=22.84, HighValue=22.95, LowValue=22.8, CloseValue=22.92, Volume=83100 WHERE QuotesDaily.SymbolID=-7358268910072167954 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167954, '2024-01-03 00:00:00', 22.84, 22.95, 22.8, 22.92, 83100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167954; UPDATE QuotesDaily SET OpenValue=25.45, HighValue=25.45, LowValue=25.44, CloseValue=25.44, Volume=300 WHERE QuotesDaily.SymbolID=-7314444329216573427 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7314444329216573427, '2024-01-03 00:00:00', 25.45, 25.45, 25.44, 25.44, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7314444329216573427; UPDATE QuotesDaily SET OpenValue=20.64, HighValue=20.64, LowValue=20.64, CloseValue=20.64, Volume=0 WHERE QuotesDaily.SymbolID=-7295890006073343920 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890006073343920, '2024-01-03 00:00:00', 20.64, 20.64, 20.64, 20.64, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295890006073343920; UPDATE QuotesDaily SET OpenValue=29.28, HighValue=29.33, LowValue=29.16, CloseValue=29.26, Volume=46100 WHERE QuotesDaily.SymbolID=-7358268910072167952 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167952, '2024-01-03 00:00:00', 29.28, 29.33, 29.16, 29.26, 46100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167952; UPDATE QuotesDaily SET OpenValue=14.71, HighValue=14.84, LowValue=14.68, CloseValue=14.81, Volume=36000 WHERE QuotesDaily.SymbolID=-7173431988724105200 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173431988724105200, '2024-01-03 00:00:00', 14.71, 14.84, 14.68, 14.81, 36000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7173431988724105200; UPDATE QuotesDaily SET OpenValue=23.44, HighValue=23.49, LowValue=23.39, CloseValue=23.49, Volume=7400 WHERE QuotesDaily.SymbolID=-7358268905777200654 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200654, '2024-01-03 00:00:00', 23.44, 23.49, 23.39, 23.49, 7400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200654; UPDATE QuotesDaily SET OpenValue=45.71, HighValue=45.95, LowValue=45.58, CloseValue=45.8, Volume=61893 WHERE QuotesDaily.SymbolID=-7358268905777200653 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200653, '2024-01-03 00:00:00', 45.71, 45.95, 45.58, 45.8, 61893 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200653; UPDATE QuotesDaily SET OpenValue=25.06, HighValue=25.14, LowValue=25.06, CloseValue=25.1, Volume=700 WHERE QuotesDaily.SymbolID=-7358268905777200652 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200652, '2024-01-03 00:00:00', 25.06, 25.14, 25.06, 25.1, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200652; UPDATE QuotesDaily SET OpenValue=16.77, HighValue=16.82, LowValue=16.62, CloseValue=16.74, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563059933560603 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059933560603, '2024-01-03 00:00:00', 16.77, 16.82, 16.62, 16.74, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059933560603; UPDATE QuotesDaily SET OpenValue=42.22, HighValue=42.45, LowValue=42.1, CloseValue=42.32, Volume=76900 WHERE QuotesDaily.SymbolID=-7358268905777200651 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200651, '2024-01-03 00:00:00', 42.22, 42.45, 42.1, 42.32, 76900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200651; UPDATE QuotesDaily SET OpenValue=26.95, HighValue=27, LowValue=26.9, CloseValue=26.97, Volume=3000 WHERE QuotesDaily.SymbolID=-7358268905777200650 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200650, '2024-01-03 00:00:00', 26.95, 27, 26.9, 26.97, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200650; UPDATE QuotesDaily SET OpenValue=39.33, HighValue=39.56, LowValue=39.29, CloseValue=39.48, Volume=50700 WHERE QuotesDaily.SymbolID=-7432563061860218758 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061860218758, '2024-01-03 00:00:00', 39.33, 39.56, 39.29, 39.48, 50700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061860218758; UPDATE QuotesDaily SET OpenValue=42.64, HighValue=42.93, LowValue=42.52, CloseValue=42.82, Volume=104400 WHERE QuotesDaily.SymbolID=-7358268905777200649 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200649, '2024-01-03 00:00:00', 42.64, 42.93, 42.52, 42.82, 104400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200649; UPDATE QuotesDaily SET OpenValue=32.42, HighValue=32.61, LowValue=32.42, CloseValue=32.55, Volume=900 WHERE QuotesDaily.SymbolID=-7358268905777200648 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200648, '2024-01-03 00:00:00', 32.42, 32.61, 32.42, 32.55, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200648; UPDATE QuotesDaily SET OpenValue=32.32, HighValue=32.59, LowValue=32.32, CloseValue=32.54, Volume=36473 WHERE QuotesDaily.SymbolID=-7358268905777200647 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200647, '2024-01-03 00:00:00', 32.32, 32.59, 32.32, 32.54, 36473 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200647; UPDATE QuotesDaily SET OpenValue=50.77, HighValue=50.83, LowValue=50.74, CloseValue=50.8, Volume=2784 WHERE QuotesDaily.SymbolID=-7432563062949750845 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062949750845, '2024-01-03 00:00:00', 50.77, 50.83, 50.74, 50.8, 2784 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062949750845; UPDATE QuotesDaily SET OpenValue=36.5, HighValue=36.62, LowValue=36.395, CloseValue=36.49, Volume=201900 WHERE QuotesDaily.SymbolID=-7358268905777200645 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200645, '2024-01-03 00:00:00', 36.5, 36.62, 36.395, 36.49, 201900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200645; UPDATE QuotesDaily SET OpenValue=16.09, HighValue=16.56, LowValue=15.94, CloseValue=16.42, Volume=489251 WHERE QuotesDaily.SymbolID=-7432563060155924912 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060155924912, '2024-01-03 00:00:00', 16.09, 16.56, 15.94, 16.42, 489251 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060155924912; UPDATE QuotesDaily SET OpenValue=111.99, HighValue=112, LowValue=111.3, CloseValue=111.41, Volume=236200 WHERE QuotesDaily.SymbolID=-7358268905777200644 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200644, '2024-01-03 00:00:00', 111.99, 112, 111.3, 111.41, 236200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200644; UPDATE QuotesDaily SET OpenValue=6.58, HighValue=6.63, LowValue=6.48, CloseValue=6.52, Volume=164000 WHERE QuotesDaily.SymbolID=-7358268905777200642 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200642, '2024-01-03 00:00:00', 6.58, 6.63, 6.48, 6.52, 164000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200642; UPDATE QuotesDaily SET OpenValue=76.97, HighValue=77.09, LowValue=76.79, CloseValue=76.79, Volume=13400 WHERE QuotesDaily.SymbolID=-7432563059790690901 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059790690901, '2024-01-03 00:00:00', 76.97, 77.09, 76.79, 76.79, 13400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059790690901; UPDATE QuotesDaily SET OpenValue=55.75, HighValue=55.75, LowValue=55.32, CloseValue=55.35, Volume=13500 WHERE QuotesDaily.SymbolID=-7432563061082062738 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061082062738, '2024-01-03 00:00:00', 55.75, 55.75, 55.32, 55.35, 13500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061082062738; UPDATE QuotesDaily SET OpenValue=31.64, HighValue=31.69, LowValue=31.51, CloseValue=31.61, Volume=123300 WHERE QuotesDaily.SymbolID=-7358268905777200641 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200641, '2024-01-03 00:00:00', 31.64, 31.69, 31.51, 31.61, 123300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200641; UPDATE QuotesDaily SET OpenValue=22.44, HighValue=22.51, LowValue=22.44, CloseValue=22.51, Volume=4900 WHERE QuotesDaily.SymbolID=-7358268905777200640 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200640, '2024-01-03 00:00:00', 22.44, 22.51, 22.44, 22.51, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200640; UPDATE QuotesDaily SET OpenValue=0.6, HighValue=0.6, LowValue=0.58, CloseValue=0.58, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563062732073664 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062732073664, '2024-01-03 00:00:00', 0.6, 0.6, 0.58, 0.58, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062732073664; UPDATE QuotesDaily SET OpenValue=4.02, HighValue=4.04, LowValue=3.97, CloseValue=4.03, Volume=53800 WHERE QuotesDaily.SymbolID=-7220204173987610613 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7220204173987610613, '2024-01-03 00:00:00', 4.02, 4.04, 3.97, 4.03, 53800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7220204173987610613; UPDATE QuotesDaily SET OpenValue=35.67, HighValue=35.8, LowValue=35.64, CloseValue=35.7, Volume=6100 WHERE QuotesDaily.SymbolID=-7358268905777200639 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200639, '2024-01-03 00:00:00', 35.67, 35.8, 35.64, 35.7, 6100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200639; UPDATE QuotesDaily SET OpenValue=28.06, HighValue=28.19, LowValue=28.03, CloseValue=28.19, Volume=8060 WHERE QuotesDaily.SymbolID=-7358268905777200638 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200638, '2024-01-03 00:00:00', 28.06, 28.19, 28.03, 28.19, 8060 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200638; UPDATE QuotesDaily SET OpenValue=31.47, HighValue=31.58, LowValue=31.36, CloseValue=31.55, Volume=53500 WHERE QuotesDaily.SymbolID=-7358268905777200637 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200637, '2024-01-03 00:00:00', 31.47, 31.58, 31.36, 31.55, 53500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200637; UPDATE QuotesDaily SET OpenValue=21.63, HighValue=21.85, LowValue=21.6, CloseValue=21.83, Volume=24600 WHERE QuotesDaily.SymbolID=-7358268905777200636 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200636, '2024-01-03 00:00:00', 21.63, 21.85, 21.6, 21.83, 24600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200636; UPDATE QuotesDaily SET OpenValue=2.84, HighValue=2.92, LowValue=2.74, CloseValue=2.9, Volume=343500 WHERE QuotesDaily.SymbolID=-7432563061131650747 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061131650747, '2024-01-03 00:00:00', 2.84, 2.92, 2.74, 2.9, 343500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061131650747; UPDATE QuotesDaily SET OpenValue=5.32, HighValue=5.45, LowValue=5.23, CloseValue=5.23, Volume=10300 WHERE QuotesDaily.SymbolID=-7432563062331667358 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062331667358, '2024-01-03 00:00:00', 5.32, 5.45, 5.23, 5.23, 10300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062331667358; UPDATE QuotesDaily SET OpenValue=9.95, HighValue=9.95, LowValue=9.95, CloseValue=9.95, Volume=0 WHERE QuotesDaily.SymbolID=-7281062138290044917 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7281062138290044917, '2024-01-03 00:00:00', 9.95, 9.95, 9.95, 9.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7281062138290044917; UPDATE QuotesDaily SET OpenValue=48.18, HighValue=48.3, LowValue=48.07, CloseValue=48.07, Volume=4000 WHERE QuotesDaily.SymbolID=-7358268905777200633 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200633, '2024-01-03 00:00:00', 48.18, 48.3, 48.07, 48.07, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200633; UPDATE QuotesDaily SET OpenValue=3.65, HighValue=3.74, LowValue=3.59, CloseValue=3.7, Volume=53400 WHERE QuotesDaily.SymbolID=-7432563062662995037 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062662995037, '2024-01-03 00:00:00', 3.65, 3.74, 3.59, 3.7, 53400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062662995037; UPDATE QuotesDaily SET OpenValue=2.75, HighValue=2.75, LowValue=2.73, CloseValue=2.73, Volume=1700 WHERE QuotesDaily.SymbolID=-6992357903606284285 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6992357903606284285, '2024-01-03 00:00:00', 2.75, 2.75, 2.73, 2.73, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6992357903606284285; UPDATE QuotesDaily SET OpenValue=0.18, HighValue=0.185, LowValue=0.18, CloseValue=0.185, Volume=140000 WHERE QuotesDaily.SymbolID=-7150440196479713277 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7150440196479713277, '2024-01-03 00:00:00', 0.18, 0.185, 0.18, 0.185, 140000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7150440196479713277; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.25, LowValue=0.24, CloseValue=0.24, Volume=28500 WHERE QuotesDaily.SymbolID=-7311104541172367350 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7311104541172367350, '2024-01-03 00:00:00', 0.24, 0.25, 0.24, 0.24, 28500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7311104541172367350; UPDATE QuotesDaily SET OpenValue=30.06, HighValue=30.06, LowValue=29.85, CloseValue=29.9, Volume=5300 WHERE QuotesDaily.SymbolID=-7358268905777200632 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200632, '2024-01-03 00:00:00', 30.06, 30.06, 29.85, 29.9, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200632; UPDATE QuotesDaily SET OpenValue=23.61, HighValue=23.72, LowValue=23.61, CloseValue=23.72, Volume=5700 WHERE QuotesDaily.SymbolID=-7339042921180757868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042921180757868, '2024-01-03 00:00:00', 23.61, 23.72, 23.61, 23.72, 5700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042921180757868; UPDATE QuotesDaily SET OpenValue=0.035, HighValue=0.035, LowValue=0.03, CloseValue=0.03, Volume=63226 WHERE QuotesDaily.SymbolID=-6945601180225044474 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945601180225044474, '2024-01-03 00:00:00', 0.035, 0.035, 0.03, 0.03, 63226 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6945601180225044474; UPDATE QuotesDaily SET OpenValue=22.72, HighValue=22.74, LowValue=22.7, CloseValue=22.72, Volume=59400 WHERE QuotesDaily.SymbolID=-7358268905777200631 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200631, '2024-01-03 00:00:00', 22.72, 22.74, 22.7, 22.72, 59400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200631; UPDATE QuotesDaily SET OpenValue=23.28, HighValue=23.3, LowValue=23.28, CloseValue=23.3, Volume=9700 WHERE QuotesDaily.SymbolID=-7358268905777200630 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200630, '2024-01-03 00:00:00', 23.28, 23.3, 23.28, 23.3, 9700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200630; UPDATE QuotesDaily SET OpenValue=76.89, HighValue=77.06, LowValue=76.62, CloseValue=76.66, Volume=114000 WHERE QuotesDaily.SymbolID=-7358268905777200628 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200628, '2024-01-03 00:00:00', 76.89, 77.06, 76.62, 76.66, 114000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200628; UPDATE QuotesDaily SET OpenValue=85.18, HighValue=85.19, LowValue=84.65, CloseValue=84.74, Volume=34200 WHERE QuotesDaily.SymbolID=-7432563061164354312 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061164354312, '2024-01-03 00:00:00', 85.18, 85.19, 84.65, 84.74, 34200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061164354312; UPDATE QuotesDaily SET OpenValue=83.5, HighValue=83.8, LowValue=83.26, CloseValue=83.3, Volume=11619 WHERE QuotesDaily.SymbolID=-7432563060649719707 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060649719707, '2024-01-03 00:00:00', 83.5, 83.8, 83.26, 83.3, 11619 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060649719707; UPDATE QuotesDaily SET OpenValue=45, HighValue=45.18, LowValue=44.9, CloseValue=45.12, Volume=3200 WHERE QuotesDaily.SymbolID=-7358268905777200627 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200627, '2024-01-03 00:00:00', 45, 45.18, 44.9, 45.12, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200627; UPDATE QuotesDaily SET OpenValue=32.9, HighValue=32.9, LowValue=32.9, CloseValue=32.9, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200626 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200626, '2024-01-03 00:00:00', 32.9, 32.9, 32.9, 32.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200626; UPDATE QuotesDaily SET OpenValue=51.64, HighValue=51.64, LowValue=51.38, CloseValue=51.42, Volume=19300 WHERE QuotesDaily.SymbolID=-7358268905777200625 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200625, '2024-01-03 00:00:00', 51.64, 51.64, 51.38, 51.42, 19300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200625; UPDATE QuotesDaily SET OpenValue=29.66, HighValue=29.66, LowValue=29.66, CloseValue=29.66, Volume=0 WHERE QuotesDaily.SymbolID=-7432563058974791618 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058974791618, '2024-01-03 00:00:00', 29.66, 29.66, 29.66, 29.66, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058974791618; UPDATE QuotesDaily SET OpenValue=27.27, HighValue=27.27, LowValue=27.27, CloseValue=27.27, Volume=2000 WHERE QuotesDaily.SymbolID=-7432563062102086505 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062102086505, '2024-01-03 00:00:00', 27.27, 27.27, 27.27, 27.27, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062102086505; UPDATE QuotesDaily SET OpenValue=3.6, HighValue=3.6, LowValue=3.6, CloseValue=3.6, Volume=0 WHERE QuotesDaily.SymbolID=-7432563060764898199 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060764898199, '2024-01-03 00:00:00', 3.6, 3.6, 3.6, 3.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060764898199; UPDATE QuotesDaily SET OpenValue=197.34, HighValue=199.12, LowValue=196.93, CloseValue=197.02, Volume=199800 WHERE QuotesDaily.SymbolID=-7432563061829109120 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061829109120, '2024-01-03 00:00:00', 197.34, 199.12, 196.93, 197.02, 199800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061829109120; UPDATE QuotesDaily SET OpenValue=8.98, HighValue=9.04, LowValue=8.88, CloseValue=9, Volume=4007300 WHERE QuotesDaily.SymbolID=-7432563060797285417 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060797285417, '2024-01-03 00:00:00', 8.98, 9.04, 8.88, 9, 4007300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060797285417; UPDATE QuotesDaily SET OpenValue=7.7, HighValue=7.7, LowValue=7.36, CloseValue=7.42, Volume=386500 WHERE QuotesDaily.SymbolID=-7432563059132349992 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059132349992, '2024-01-03 00:00:00', 7.7, 7.7, 7.36, 7.42, 386500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059132349992; UPDATE QuotesDaily SET OpenValue=6.34, HighValue=6.79, LowValue=6.04, CloseValue=6.51, Volume=2102600 WHERE QuotesDaily.SymbolID=-7358268905777200624 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200624, '2024-01-03 00:00:00', 6.34, 6.79, 6.04, 6.51, 2102600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200624; UPDATE QuotesDaily SET OpenValue=0.72, HighValue=0.74, LowValue=0.69, CloseValue=0.71, Volume=345600 WHERE QuotesDaily.SymbolID=-7435743541010655274 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435743541010655274, '2024-01-03 00:00:00', 0.72, 0.74, 0.69, 0.71, 345600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7435743541010655274; UPDATE QuotesDaily SET OpenValue=3.76, HighValue=3.8, LowValue=3.73, CloseValue=3.79, Volume=451300 WHERE QuotesDaily.SymbolID=-7432563059041131743 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059041131743, '2024-01-03 00:00:00', 3.76, 3.8, 3.73, 3.79, 451300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059041131743; UPDATE QuotesDaily SET OpenValue=19.05, HighValue=19.05, LowValue=19.05, CloseValue=19.05, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268905777200623 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200623, '2024-01-03 00:00:00', 19.05, 19.05, 19.05, 19.05, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200623; UPDATE QuotesDaily SET OpenValue=111.49, HighValue=112.52, LowValue=110.27, CloseValue=111.67, Volume=202100 WHERE QuotesDaily.SymbolID=-7307022608549216240 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7307022608549216240, '2024-01-03 00:00:00', 111.49, 112.52, 110.27, 111.67, 202100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7307022608549216240; UPDATE QuotesDaily SET OpenValue=0.95, HighValue=0.95, LowValue=0.95, CloseValue=0.95, Volume=0 WHERE QuotesDaily.SymbolID=-7432563061103087192 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061103087192, '2024-01-03 00:00:00', 0.95, 0.95, 0.95, 0.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061103087192; UPDATE QuotesDaily SET OpenValue=8.96, HighValue=8.96, LowValue=8.96, CloseValue=8.96, Volume=0 WHERE QuotesDaily.SymbolID=-7432563059140590825 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059140590825, '2024-01-03 00:00:00', 8.96, 8.96, 8.96, 8.96, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059140590825; UPDATE QuotesDaily SET OpenValue=1.1, HighValue=1.23, LowValue=1.1, CloseValue=1.2, Volume=668100 WHERE QuotesDaily.SymbolID=-7432563059184998729 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059184998729, '2024-01-03 00:00:00', 1.1, 1.23, 1.1, 1.2, 668100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059184998729; UPDATE QuotesDaily SET OpenValue=30.05, HighValue=30.53, LowValue=29.83, CloseValue=30.34, Volume=25237 WHERE QuotesDaily.SymbolID=-7432563059307099999 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059307099999, '2024-01-03 00:00:00', 30.05, 30.53, 29.83, 30.34, 25237 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059307099999; UPDATE QuotesDaily SET OpenValue=0.095, HighValue=0.1, LowValue=0.095, CloseValue=0.1, Volume=76500 WHERE QuotesDaily.SymbolID=-7432563059604536908 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059604536908, '2024-01-03 00:00:00', 0.095, 0.1, 0.095, 0.1, 76500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059604536908; UPDATE QuotesDaily SET OpenValue=0.11, HighValue=0.11, LowValue=0.1, CloseValue=0.1, Volume=277200 WHERE QuotesDaily.SymbolID=-7358268905777200622 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200622, '2024-01-03 00:00:00', 0.11, 0.11, 0.1, 0.1, 277200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200622; UPDATE QuotesDaily SET OpenValue=164.27, HighValue=165.36, LowValue=163.2, CloseValue=163.66, Volume=70216 WHERE QuotesDaily.SymbolID=-7432563060544615249 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060544615249, '2024-01-03 00:00:00', 164.27, 165.36, 163.2, 163.66, 70216 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060544615249; UPDATE QuotesDaily SET OpenValue=22.16, HighValue=22.16, LowValue=22.09, CloseValue=22.09, Volume=303 WHERE QuotesDaily.SymbolID=-7432563060861816571 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060861816571, '2024-01-03 00:00:00', 22.16, 22.16, 22.09, 22.09, 303 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060861816571; UPDATE QuotesDaily SET OpenValue=19.68, HighValue=19.88, LowValue=19.68, CloseValue=19.87, Volume=4596 WHERE QuotesDaily.SymbolID=-7432563059397230522 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059397230522, '2024-01-03 00:00:00', 19.68, 19.88, 19.68, 19.87, 4596 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059397230522; UPDATE QuotesDaily SET OpenValue=19.83, HighValue=19.83, LowValue=19.83, CloseValue=19.83, Volume=300 WHERE QuotesDaily.SymbolID=-7432563061359538344 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061359538344, '2024-01-03 00:00:00', 19.83, 19.83, 19.83, 19.83, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061359538344; UPDATE QuotesDaily SET OpenValue=18.01, HighValue=18.18, LowValue=18.01, CloseValue=18.18, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563059148356315 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059148356315, '2024-01-03 00:00:00', 18.01, 18.18, 18.01, 18.18, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059148356315; UPDATE QuotesDaily SET OpenValue=0.3, HighValue=0.3075, LowValue=0.295, CloseValue=0.305, Volume=1486151 WHERE QuotesDaily.SymbolID=-7118897956657889277 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7118897956657889277, '2024-01-03 00:00:00', 0.3, 0.3075, 0.295, 0.305, 1486151 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7118897956657889277; UPDATE QuotesDaily SET OpenValue=30.55, HighValue=30.55, LowValue=30.55, CloseValue=30.55, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200621 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200621, '2024-01-03 00:00:00', 30.55, 30.55, 30.55, 30.55, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200621; UPDATE QuotesDaily SET OpenValue=40.5, HighValue=41, LowValue=40.365, CloseValue=40.85, Volume=33992 WHERE QuotesDaily.SymbolID=-7432563061262044377 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061262044377, '2024-01-03 00:00:00', 40.5, 41, 40.365, 40.85, 33992 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061262044377; UPDATE QuotesDaily SET OpenValue=63.73, HighValue=64.06, LowValue=63.2, CloseValue=63.54, Volume=420466 WHERE QuotesDaily.SymbolID=-7432563061078199552 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061078199552, '2024-01-03 00:00:00', 63.73, 64.06, 63.2, 63.54, 420466 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061078199552; UPDATE QuotesDaily SET OpenValue=8.66, HighValue=8.81, LowValue=8.49, CloseValue=8.56, Volume=11000 WHERE QuotesDaily.SymbolID=-7432563061724381690 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061724381690, '2024-01-03 00:00:00', 8.66, 8.81, 8.49, 8.56, 11000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061724381690; UPDATE QuotesDaily SET OpenValue=2.97, HighValue=2.97, LowValue=2.97, CloseValue=2.97, Volume=0 WHERE QuotesDaily.SymbolID=-7432563060966218508 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060966218508, '2024-01-03 00:00:00', 2.97, 2.97, 2.97, 2.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060966218508; UPDATE QuotesDaily SET OpenValue=1.81, HighValue=1.81, LowValue=1.75, CloseValue=1.75, Volume=26200 WHERE QuotesDaily.SymbolID=-7358268905777200620 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200620, '2024-01-03 00:00:00', 1.81, 1.81, 1.75, 1.75, 26200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200620; UPDATE QuotesDaily SET OpenValue=0.16, HighValue=0.16, LowValue=0.16, CloseValue=0.16, Volume=21000 WHERE QuotesDaily.SymbolID=-7432563062007509860 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062007509860, '2024-01-03 00:00:00', 0.16, 0.16, 0.16, 0.16, 21000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062007509860; UPDATE QuotesDaily SET OpenValue=181.69, HighValue=183.49, LowValue=180.73, CloseValue=182.66, Volume=96046 WHERE QuotesDaily.SymbolID=-7432563061763756193 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061763756193, '2024-01-03 00:00:00', 181.69, 183.49, 180.73, 182.66, 96046 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061763756193; UPDATE QuotesDaily SET OpenValue=27.09, HighValue=27.16, LowValue=27.09, CloseValue=27.13, Volume=2100 WHERE QuotesDaily.SymbolID=-7339042916885790568 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042916885790568, '2024-01-03 00:00:00', 27.09, 27.16, 27.09, 27.13, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042916885790568; UPDATE QuotesDaily SET OpenValue=36.96, HighValue=37.07, LowValue=36.96, CloseValue=37.07, Volume=1700 WHERE QuotesDaily.SymbolID=-7339042916885790565 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042916885790565, '2024-01-03 00:00:00', 36.96, 37.07, 36.96, 37.07, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7339042916885790565; UPDATE QuotesDaily SET OpenValue=27.83, HighValue=27.83, LowValue=27.46, CloseValue=27.73, Volume=30024 WHERE QuotesDaily.SymbolID=-7358268905777200619 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200619, '2024-01-03 00:00:00', 27.83, 27.83, 27.46, 27.73, 30024 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200619; UPDATE QuotesDaily SET OpenValue=24.02, HighValue=24.17, LowValue=24.02, CloseValue=24.17, Volume=1500 WHERE QuotesDaily.SymbolID=-7358268905777200618 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200618, '2024-01-03 00:00:00', 24.02, 24.17, 24.02, 24.17, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200618; UPDATE QuotesDaily SET OpenValue=31.25, HighValue=31.68, LowValue=31.15, CloseValue=31.33, Volume=260125 WHERE QuotesDaily.SymbolID=-7358268905777200617 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200617, '2024-01-03 00:00:00', 31.25, 31.68, 31.15, 31.33, 260125 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200617; UPDATE QuotesDaily SET OpenValue=54.22, HighValue=54.22, LowValue=54, CloseValue=54, Volume=220 WHERE QuotesDaily.SymbolID=-6952681438107467772 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6952681438107467772, '2024-01-03 00:00:00', 54.22, 54.22, 54, 54, 220 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6952681438107467772; UPDATE QuotesDaily SET OpenValue=33.73, HighValue=33.73, LowValue=33.73, CloseValue=33.73, Volume=0 WHERE QuotesDaily.SymbolID=-7230594537395257333 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7230594537395257333, '2024-01-03 00:00:00', 33.73, 33.73, 33.73, 33.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7230594537395257333; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=35000 WHERE QuotesDaily.SymbolID=-7432563060712536232 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060712536232, '2024-01-03 00:00:00', 0.05, 0.05, 0.05, 0.05, 35000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060712536232; UPDATE QuotesDaily SET OpenValue=7.93, HighValue=8, LowValue=7.93, CloseValue=7.96, Volume=2500 WHERE QuotesDaily.SymbolID=-7432563062490110659 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062490110659, '2024-01-03 00:00:00', 7.93, 8, 7.93, 7.96, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062490110659; UPDATE QuotesDaily SET OpenValue=35.76, HighValue=35.91, LowValue=35.73, CloseValue=35.76, Volume=42400 WHERE QuotesDaily.SymbolID=-7432563062700354336 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062700354336, '2024-01-03 00:00:00', 35.76, 35.91, 35.73, 35.76, 42400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062700354336; UPDATE QuotesDaily SET OpenValue=27.42, HighValue=27.42, LowValue=27.42, CloseValue=27.42, Volume=0 WHERE QuotesDaily.SymbolID=-7432563062664969610 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062664969610, '2024-01-03 00:00:00', 27.42, 27.42, 27.42, 27.42, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062664969610; UPDATE QuotesDaily SET OpenValue=26.52, HighValue=26.6, LowValue=26.45, CloseValue=26.51, Volume=58900 WHERE QuotesDaily.SymbolID=-7358268905777200616 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200616, '2024-01-03 00:00:00', 26.52, 26.6, 26.45, 26.51, 58900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200616; UPDATE QuotesDaily SET OpenValue=27.95, HighValue=28.12, LowValue=27.92, CloseValue=28.06, Volume=352400 WHERE QuotesDaily.SymbolID=-7358268905777200615 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200615, '2024-01-03 00:00:00', 27.95, 28.12, 27.92, 28.06, 352400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200615; UPDATE QuotesDaily SET OpenValue=18.67, HighValue=18.89, LowValue=18.31, CloseValue=18.75, Volume=19300 WHERE QuotesDaily.SymbolID=-7358268905777200614 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200614, '2024-01-03 00:00:00', 18.67, 18.89, 18.31, 18.75, 19300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200614; UPDATE QuotesDaily SET OpenValue=19.56, HighValue=19.63, LowValue=19.52, CloseValue=19.57, Volume=75000 WHERE QuotesDaily.SymbolID=-7358268905777200613 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200613, '2024-01-03 00:00:00', 19.56, 19.63, 19.52, 19.57, 75000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200613; UPDATE QuotesDaily SET OpenValue=36.57, HighValue=36.62, LowValue=36.57, CloseValue=36.62, Volume=2400 WHERE QuotesDaily.SymbolID=-7232821061326405618 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7232821061326405618, '2024-01-03 00:00:00', 36.57, 36.62, 36.57, 36.62, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7232821061326405618; UPDATE QuotesDaily SET OpenValue=49.15, HighValue=49.15, LowValue=48.96, CloseValue=48.96, Volume=800 WHERE QuotesDaily.SymbolID=-7358268905777200612 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200612, '2024-01-03 00:00:00', 49.15, 49.15, 48.96, 48.96, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200612; UPDATE QuotesDaily SET OpenValue=46, HighValue=46.1, LowValue=45.89, CloseValue=46.09, Volume=900 WHERE QuotesDaily.SymbolID=-7358268905777200611 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200611, '2024-01-03 00:00:00', 46, 46.1, 45.89, 46.09, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200611; UPDATE QuotesDaily SET OpenValue=14.76, HighValue=15.06, LowValue=14.76, CloseValue=15.06, Volume=32500 WHERE QuotesDaily.SymbolID=-7358268905777200610 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200610, '2024-01-03 00:00:00', 14.76, 15.06, 14.76, 15.06, 32500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200610; UPDATE QuotesDaily SET OpenValue=42.28, HighValue=42.28, LowValue=42.2, CloseValue=42.2, Volume=452 WHERE QuotesDaily.SymbolID=-6952681438107467771 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6952681438107467771, '2024-01-03 00:00:00', 42.28, 42.28, 42.2, 42.2, 452 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6952681438107467771; UPDATE QuotesDaily SET OpenValue=33.61, HighValue=33.67, LowValue=33.61, CloseValue=33.67, Volume=1100 WHERE QuotesDaily.SymbolID=-7137474128299753467 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137474128299753467, '2024-01-03 00:00:00', 33.61, 33.67, 33.61, 33.67, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7137474128299753467; UPDATE QuotesDaily SET OpenValue=21.4, HighValue=21.5, LowValue=21.4, CloseValue=21.45, Volume=10600 WHERE QuotesDaily.SymbolID=-7358268905777200609 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200609, '2024-01-03 00:00:00', 21.4, 21.5, 21.4, 21.45, 10600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200609; UPDATE QuotesDaily SET OpenValue=17.65, HighValue=17.7, LowValue=17.6, CloseValue=17.7, Volume=5000 WHERE QuotesDaily.SymbolID=-7358268905777200608 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200608, '2024-01-03 00:00:00', 17.65, 17.7, 17.6, 17.7, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200608; UPDATE QuotesDaily SET OpenValue=60.64, HighValue=60.84, LowValue=60.64, CloseValue=60.75, Volume=1400 WHERE QuotesDaily.SymbolID=-7358268905777200607 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200607, '2024-01-03 00:00:00', 60.64, 60.84, 60.64, 60.75, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200607; UPDATE QuotesDaily SET OpenValue=33.41, HighValue=33.5, LowValue=33.33, CloseValue=33.5, Volume=400 WHERE QuotesDaily.SymbolID=-7358268905777200606 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200606, '2024-01-03 00:00:00', 33.41, 33.5, 33.33, 33.5, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200606; UPDATE QuotesDaily SET OpenValue=23.95, HighValue=23.98, LowValue=23.86, CloseValue=23.94, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563063089792282 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063089792282, '2024-01-03 00:00:00', 23.95, 23.98, 23.86, 23.94, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563063089792282; UPDATE QuotesDaily SET OpenValue=18, HighValue=18, LowValue=18, CloseValue=18, Volume=0 WHERE QuotesDaily.SymbolID=-7432563061702924890 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061702924890, '2024-01-03 00:00:00', 18, 18, 18, 18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061702924890; UPDATE QuotesDaily SET OpenValue=24.52, HighValue=24.6, LowValue=24.52, CloseValue=24.6, Volume=5000 WHERE QuotesDaily.SymbolID=-7358268905777200605 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200605, '2024-01-03 00:00:00', 24.52, 24.6, 24.52, 24.6, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200605; UPDATE QuotesDaily SET OpenValue=25.62, HighValue=25.8, LowValue=25.61, CloseValue=25.74, Volume=56200 WHERE QuotesDaily.SymbolID=-7358268905777200604 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200604, '2024-01-03 00:00:00', 25.62, 25.8, 25.61, 25.74, 56200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200604; UPDATE QuotesDaily SET OpenValue=32.01, HighValue=32.01, LowValue=32.01, CloseValue=32.01, Volume=100 WHERE QuotesDaily.SymbolID=-7137823304845950973 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137823304845950973, '2024-01-03 00:00:00', 32.01, 32.01, 32.01, 32.01, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7137823304845950973; UPDATE QuotesDaily SET OpenValue=38.83, HighValue=38.83, LowValue=38.83, CloseValue=38.83, Volume=0 WHERE QuotesDaily.SymbolID=-7028708801697611773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7028708801697611773, '2024-01-03 00:00:00', 38.83, 38.83, 38.83, 38.83, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7028708801697611773; UPDATE QuotesDaily SET OpenValue=52.27, HighValue=52.34, LowValue=52.25, CloseValue=52.34, Volume=700 WHERE QuotesDaily.SymbolID=-7358268905777200603 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200603, '2024-01-03 00:00:00', 52.27, 52.34, 52.25, 52.34, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200603; UPDATE QuotesDaily SET OpenValue=27.14, HighValue=27.14, LowValue=26.98, CloseValue=27, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563060285876655 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060285876655, '2024-01-03 00:00:00', 27.14, 27.14, 26.98, 27, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060285876655; UPDATE QuotesDaily SET OpenValue=20.24, HighValue=20.24, LowValue=20.23, CloseValue=20.23, Volume=500 WHERE QuotesDaily.SymbolID=-7432563061629456107 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061629456107, '2024-01-03 00:00:00', 20.24, 20.24, 20.23, 20.23, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061629456107; UPDATE QuotesDaily SET OpenValue=25.1, HighValue=25.1, LowValue=25.1, CloseValue=25.1, Volume=300 WHERE QuotesDaily.SymbolID=-7358268905777200602 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200602, '2024-01-03 00:00:00', 25.1, 25.1, 25.1, 25.1, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200602; UPDATE QuotesDaily SET OpenValue=27.51, HighValue=27.63, LowValue=27.43, CloseValue=27.54, Volume=66100 WHERE QuotesDaily.SymbolID=-7358268905777200601 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200601, '2024-01-03 00:00:00', 27.51, 27.63, 27.43, 27.54, 66100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200601; UPDATE QuotesDaily SET OpenValue=15.42, HighValue=15.52, LowValue=15.42, CloseValue=15.52, Volume=800 WHERE QuotesDaily.SymbolID=-7432563061676987974 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061676987974, '2024-01-03 00:00:00', 15.42, 15.52, 15.42, 15.52, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061676987974; UPDATE QuotesDaily SET OpenValue=25.39, HighValue=25.53, LowValue=25.34, CloseValue=25.46, Volume=13200 WHERE QuotesDaily.SymbolID=-7432563062366436628 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062366436628, '2024-01-03 00:00:00', 25.39, 25.53, 25.34, 25.46, 13200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062366436628; UPDATE QuotesDaily SET OpenValue=19.72, HighValue=19.72, LowValue=19.72, CloseValue=19.72, Volume=0 WHERE QuotesDaily.SymbolID=-7432563061066619143 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061066619143, '2024-01-03 00:00:00', 19.72, 19.72, 19.72, 19.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061066619143; UPDATE QuotesDaily SET OpenValue=34.21, HighValue=34.39, LowValue=34.13, CloseValue=34.32, Volume=63400 WHERE QuotesDaily.SymbolID=-7432563062315917002 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062315917002, '2024-01-03 00:00:00', 34.21, 34.39, 34.13, 34.32, 63400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062315917002; UPDATE QuotesDaily SET OpenValue=25.94, HighValue=25.94, LowValue=25.94, CloseValue=25.94, Volume=0 WHERE QuotesDaily.SymbolID=-7432563061964807449 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061964807449, '2024-01-03 00:00:00', 25.94, 25.94, 25.94, 25.94, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061964807449; UPDATE QuotesDaily SET OpenValue=15.63, HighValue=16.13, LowValue=15.63, CloseValue=16.12, Volume=1619658 WHERE QuotesDaily.SymbolID=-7358268905777200600 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200600, '2024-01-03 00:00:00', 15.63, 16.13, 15.63, 16.12, 1619658 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200600; UPDATE QuotesDaily SET OpenValue=30, HighValue=30.12, LowValue=30, CloseValue=30.1, Volume=6800 WHERE QuotesDaily.SymbolID=-7358268905777200599 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200599, '2024-01-03 00:00:00', 30, 30.12, 30, 30.1, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200599; UPDATE QuotesDaily SET OpenValue=24.85, HighValue=25.01, LowValue=24.75, CloseValue=24.95, Volume=65700 WHERE QuotesDaily.SymbolID=-7358268905777200598 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200598, '2024-01-03 00:00:00', 24.85, 25.01, 24.75, 24.95, 65700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200598; UPDATE QuotesDaily SET OpenValue=28.99, HighValue=29.23, LowValue=28.99, CloseValue=29.18, Volume=8000 WHERE QuotesDaily.SymbolID=-7358268905777200597 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200597, '2024-01-03 00:00:00', 28.99, 29.23, 28.99, 29.18, 8000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200597; UPDATE QuotesDaily SET OpenValue=43.37, HighValue=43.37, LowValue=43.37, CloseValue=43.37, Volume=100 WHERE QuotesDaily.SymbolID=-7030935312743858173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7030935312743858173, '2024-01-03 00:00:00', 43.37, 43.37, 43.37, 43.37, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7030935312743858173; UPDATE QuotesDaily SET OpenValue=31.91, HighValue=31.97, LowValue=31.91, CloseValue=31.97, Volume=500 WHERE QuotesDaily.SymbolID=-7358268905777200596 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200596, '2024-01-03 00:00:00', 31.91, 31.97, 31.91, 31.97, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200596; UPDATE QuotesDaily SET OpenValue=27.55, HighValue=27.55, LowValue=27.36, CloseValue=27.43, Volume=255400 WHERE QuotesDaily.SymbolID=-7358268905777200595 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200595, '2024-01-03 00:00:00', 27.55, 27.55, 27.36, 27.43, 255400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200595; UPDATE QuotesDaily SET OpenValue=25.03, HighValue=25.11, LowValue=25.03, CloseValue=25.08, Volume=3200 WHERE QuotesDaily.SymbolID=-7358268905777200594 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200594, '2024-01-03 00:00:00', 25.03, 25.11, 25.03, 25.08, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200594; UPDATE QuotesDaily SET OpenValue=38.92, HighValue=38.92, LowValue=38.92, CloseValue=38.92, Volume=0 WHERE QuotesDaily.SymbolID=-6952681438107467770 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6952681438107467770, '2024-01-03 00:00:00', 38.92, 38.92, 38.92, 38.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6952681438107467770; UPDATE QuotesDaily SET OpenValue=27.5, HighValue=27.58, LowValue=27.5, CloseValue=27.58, Volume=900 WHERE QuotesDaily.SymbolID=-7358268905777200593 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200593, '2024-01-03 00:00:00', 27.5, 27.58, 27.5, 27.58, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200593; UPDATE QuotesDaily SET OpenValue=46.31, HighValue=46.31, LowValue=46.31, CloseValue=46.31, Volume=2700 WHERE QuotesDaily.SymbolID=-7137823304845950970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137823304845950970, '2024-01-03 00:00:00', 46.31, 46.31, 46.31, 46.31, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7137823304845950970; UPDATE QuotesDaily SET OpenValue=28.76, HighValue=28.91, LowValue=28.76, CloseValue=28.87, Volume=11700 WHERE QuotesDaily.SymbolID=-7358268905777200589 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200589, '2024-01-03 00:00:00', 28.76, 28.91, 28.76, 28.87, 11700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200589; UPDATE QuotesDaily SET OpenValue=50.35, HighValue=50.54, LowValue=50.35, CloseValue=50.54, Volume=200 WHERE QuotesDaily.SymbolID=-7031328306546409468 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7031328306546409468, '2024-01-03 00:00:00', 50.35, 50.54, 50.35, 50.54, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7031328306546409468; UPDATE QuotesDaily SET OpenValue=47.59, HighValue=47.62, LowValue=47.3, CloseValue=47.46, Volume=201200 WHERE QuotesDaily.SymbolID=-7358268905777200587 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200587, '2024-01-03 00:00:00', 47.59, 47.62, 47.3, 47.46, 201200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200587; UPDATE QuotesDaily SET OpenValue=20.1, HighValue=20.11, LowValue=20.1, CloseValue=20.11, Volume=33100 WHERE QuotesDaily.SymbolID=-7358268905777200586 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200586, '2024-01-03 00:00:00', 20.1, 20.11, 20.1, 20.11, 33100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200586; UPDATE QuotesDaily SET OpenValue=19.28, HighValue=19.37, LowValue=19.27, CloseValue=19.36, Volume=47500 WHERE QuotesDaily.SymbolID=-7358268905777200585 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200585, '2024-01-03 00:00:00', 19.28, 19.37, 19.27, 19.36, 47500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200585; UPDATE QuotesDaily SET OpenValue=17.33, HighValue=17.39, LowValue=17.15, CloseValue=17.29, Volume=405200 WHERE QuotesDaily.SymbolID=-7358268905777200584 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200584, '2024-01-03 00:00:00', 17.33, 17.39, 17.15, 17.29, 405200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200584; UPDATE QuotesDaily SET OpenValue=46.56, HighValue=46.56, LowValue=46.56, CloseValue=46.56, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200583 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200583, '2024-01-03 00:00:00', 46.56, 46.56, 46.56, 46.56, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200583; UPDATE QuotesDaily SET OpenValue=25.69, HighValue=25.7, LowValue=25.55, CloseValue=25.61, Volume=95700 WHERE QuotesDaily.SymbolID=-7358268905777200582 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200582, '2024-01-03 00:00:00', 25.69, 25.7, 25.55, 25.61, 95700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200582; UPDATE QuotesDaily SET OpenValue=43.32, HighValue=43.32, LowValue=43.32, CloseValue=43.32, Volume=0 WHERE QuotesDaily.SymbolID=-7137823304845950967 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137823304845950967, '2024-01-03 00:00:00', 43.32, 43.32, 43.32, 43.32, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7137823304845950967; UPDATE QuotesDaily SET OpenValue=19.06, HighValue=19.1, LowValue=19.04, CloseValue=19.08, Volume=6100 WHERE QuotesDaily.SymbolID=-7358268905777200581 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200581, '2024-01-03 00:00:00', 19.06, 19.1, 19.04, 19.08, 6100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200581; UPDATE QuotesDaily SET OpenValue=67.81, HighValue=68, LowValue=67.74, CloseValue=67.74, Volume=5900 WHERE QuotesDaily.SymbolID=-7358268905777200580 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200580, '2024-01-03 00:00:00', 67.81, 68, 67.74, 67.74, 5900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200580; UPDATE QuotesDaily SET OpenValue=30.81, HighValue=31, LowValue=30.81, CloseValue=30.92, Volume=6400 WHERE QuotesDaily.SymbolID=-7432563061654937922 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061654937922, '2024-01-03 00:00:00', 30.81, 31, 30.81, 30.92, 6400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061654937922; UPDATE QuotesDaily SET OpenValue=28.28, HighValue=28.45, LowValue=28.28, CloseValue=28.45, Volume=5500 WHERE QuotesDaily.SymbolID=-7432563060440139725 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060440139725, '2024-01-03 00:00:00', 28.28, 28.45, 28.28, 28.45, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060440139725; UPDATE QuotesDaily SET OpenValue=16.28, HighValue=16.34, LowValue=16.22, CloseValue=16.34, Volume=43200 WHERE QuotesDaily.SymbolID=-7432563059018861240 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059018861240, '2024-01-03 00:00:00', 16.28, 16.34, 16.22, 16.34, 43200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059018861240; UPDATE QuotesDaily SET OpenValue=33.03, HighValue=33.26, LowValue=32.97, CloseValue=33.16, Volume=281300 WHERE QuotesDaily.SymbolID=-7358268905777200579 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200579, '2024-01-03 00:00:00', 33.03, 33.26, 32.97, 33.16, 281300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200579; UPDATE QuotesDaily SET OpenValue=49.6, HighValue=49.83, LowValue=49.6, CloseValue=49.77, Volume=2500 WHERE QuotesDaily.SymbolID=-7358268905777200578 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200578, '2024-01-03 00:00:00', 49.6, 49.83, 49.6, 49.77, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200578; UPDATE QuotesDaily SET OpenValue=20.27, HighValue=20.32, LowValue=20.27, CloseValue=20.31, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563061815830930 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061815830930, '2024-01-03 00:00:00', 20.27, 20.32, 20.27, 20.31, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061815830930; UPDATE QuotesDaily SET OpenValue=37.03, HighValue=37.03, LowValue=37.03, CloseValue=37.03, Volume=0 WHERE QuotesDaily.SymbolID=-7247293387421974514 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7247293387421974514, '2024-01-03 00:00:00', 37.03, 37.03, 37.03, 37.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7247293387421974514; UPDATE QuotesDaily SET OpenValue=32.62, HighValue=32.68, LowValue=32.61, CloseValue=32.62, Volume=8300 WHERE QuotesDaily.SymbolID=-7358268905777200577 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200577, '2024-01-03 00:00:00', 32.62, 32.68, 32.61, 32.62, 8300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200577; UPDATE QuotesDaily SET OpenValue=19.45, HighValue=19.45, LowValue=19.34, CloseValue=19.4, Volume=600 WHERE QuotesDaily.SymbolID=-7358268905777200576 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200576, '2024-01-03 00:00:00', 19.45, 19.45, 19.34, 19.4, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200576; UPDATE QuotesDaily SET OpenValue=49.69, HighValue=49.87, LowValue=49.42, CloseValue=49.71, Volume=23100 WHERE QuotesDaily.SymbolID=-7358268905777200575 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200575, '2024-01-03 00:00:00', 49.69, 49.87, 49.42, 49.71, 23100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200575; UPDATE QuotesDaily SET OpenValue=31.78, HighValue=31.99, LowValue=31.71, CloseValue=31.89, Volume=1800000 WHERE QuotesDaily.SymbolID=-7358268905777200574 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200574, '2024-01-03 00:00:00', 31.78, 31.99, 31.71, 31.89, 1800000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200574; UPDATE QuotesDaily SET OpenValue=19.73, HighValue=19.95, LowValue=19.71, CloseValue=19.89, Volume=72100 WHERE QuotesDaily.SymbolID=-7358268905777200573 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200573, '2024-01-03 00:00:00', 19.73, 19.95, 19.71, 19.89, 72100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200573; UPDATE QuotesDaily SET OpenValue=8.63, HighValue=8.63, LowValue=8.63, CloseValue=8.63, Volume=0 WHERE QuotesDaily.SymbolID=-7035759420010725373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7035759420010725373, '2024-01-03 00:00:00', 8.63, 8.63, 8.63, 8.63, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7035759420010725373; UPDATE QuotesDaily SET OpenValue=0.015, HighValue=0.015, LowValue=0.01, CloseValue=0.015, Volume=1365800 WHERE QuotesDaily.SymbolID=-7264993398620356596 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7264993398620356596, '2024-01-03 00:00:00', 0.015, 0.015, 0.01, 0.015, 1365800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7264993398620356596; UPDATE QuotesDaily SET OpenValue=17.25, HighValue=17.35, LowValue=17.14, CloseValue=17.32, Volume=36500 WHERE QuotesDaily.SymbolID=-7358268905777200572 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200572, '2024-01-03 00:00:00', 17.25, 17.35, 17.14, 17.32, 36500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200572; UPDATE QuotesDaily SET OpenValue=28, HighValue=28, LowValue=27.7, CloseValue=27.79, Volume=5400 WHERE QuotesDaily.SymbolID=-7432563062437925940 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062437925940, '2024-01-03 00:00:00', 28, 28, 27.7, 27.79, 5400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062437925940; UPDATE QuotesDaily SET OpenValue=21.46, HighValue=21.46, LowValue=21.46, CloseValue=21.46, Volume=0 WHERE QuotesDaily.SymbolID=-7432563062070270896 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062070270896, '2024-01-03 00:00:00', 21.46, 21.46, 21.46, 21.46, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062070270896; UPDATE QuotesDaily SET OpenValue=30.91, HighValue=31, LowValue=30.91, CloseValue=30.93, Volume=2100 WHERE QuotesDaily.SymbolID=-7358268905777200571 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200571, '2024-01-03 00:00:00', 30.91, 31, 30.91, 30.93, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200571; UPDATE QuotesDaily SET OpenValue=0.18, HighValue=0.18, LowValue=0.18, CloseValue=0.18, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563062148996005 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062148996005, '2024-01-03 00:00:00', 0.18, 0.18, 0.18, 0.18, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062148996005; UPDATE QuotesDaily SET OpenValue=5, HighValue=5, LowValue=5, CloseValue=5, Volume=700 WHERE QuotesDaily.SymbolID=-7432563060851889987 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060851889987, '2024-01-03 00:00:00', 5, 5, 5, 5, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060851889987; UPDATE QuotesDaily SET OpenValue=1.15, HighValue=1.15, LowValue=1.15, CloseValue=1.15, Volume=0 WHERE QuotesDaily.SymbolID=-7432563062670797520 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062670797520, '2024-01-03 00:00:00', 1.15, 1.15, 1.15, 1.15, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062670797520; UPDATE QuotesDaily SET OpenValue=24.77, HighValue=24.77, LowValue=24.38, CloseValue=24.38, Volume=13700 WHERE QuotesDaily.SymbolID=-7432563059892262126 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059892262126, '2024-01-03 00:00:00', 24.77, 24.77, 24.38, 24.38, 13700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059892262126; UPDATE QuotesDaily SET OpenValue=34.96, HighValue=35.02, LowValue=34.96, CloseValue=34.99, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268905777200570 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200570, '2024-01-03 00:00:00', 34.96, 35.02, 34.96, 34.99, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200570; UPDATE QuotesDaily SET OpenValue=24.89, HighValue=24.89, LowValue=24.89, CloseValue=24.89, Volume=600 WHERE QuotesDaily.SymbolID=-7358268905777200569 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200569, '2024-01-03 00:00:00', 24.89, 24.89, 24.89, 24.89, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200569; UPDATE QuotesDaily SET OpenValue=26.32, HighValue=26.34, LowValue=26.31, CloseValue=26.31, Volume=400 WHERE QuotesDaily.SymbolID=-7358268905777200568 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200568, '2024-01-03 00:00:00', 26.32, 26.34, 26.31, 26.31, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200568; UPDATE QuotesDaily SET OpenValue=32.7, HighValue=32.7, LowValue=32.7, CloseValue=32.7, Volume=500 WHERE QuotesDaily.SymbolID=-7358268905777200567 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200567, '2024-01-03 00:00:00', 32.7, 32.7, 32.7, 32.7, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200567; UPDATE QuotesDaily SET OpenValue=25.13, HighValue=25.13, LowValue=25.13, CloseValue=25.13, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200566 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200566, '2024-01-03 00:00:00', 25.13, 25.13, 25.13, 25.13, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200566; UPDATE QuotesDaily SET OpenValue=69.85, HighValue=70.25, LowValue=69.85, CloseValue=70.12, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563059343628669 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059343628669, '2024-01-03 00:00:00', 69.85, 70.25, 69.85, 70.12, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059343628669; UPDATE QuotesDaily SET OpenValue=52.72, HighValue=52.72, LowValue=52.72, CloseValue=52.72, Volume=0 WHERE QuotesDaily.SymbolID=-7432563060722871781 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060722871781, '2024-01-03 00:00:00', 52.72, 52.72, 52.72, 52.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060722871781; UPDATE QuotesDaily SET OpenValue=39.08, HighValue=39.15, LowValue=39.07, CloseValue=39.07, Volume=2100 WHERE QuotesDaily.SymbolID=-7358268905777200565 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200565, '2024-01-03 00:00:00', 39.08, 39.15, 39.07, 39.07, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200565; UPDATE QuotesDaily SET OpenValue=47.33, HighValue=47.33, LowValue=47.3, CloseValue=47.3, Volume=400 WHERE QuotesDaily.SymbolID=-7358268905777200564 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200564, '2024-01-03 00:00:00', 47.33, 47.33, 47.3, 47.3, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200564; UPDATE QuotesDaily SET OpenValue=27.86, HighValue=27.86, LowValue=27.86, CloseValue=27.86, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200563 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200563, '2024-01-03 00:00:00', 27.86, 27.86, 27.86, 27.86, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200563; UPDATE QuotesDaily SET OpenValue=14.02, HighValue=14.1, LowValue=14, CloseValue=14.1, Volume=6600 WHERE QuotesDaily.SymbolID=-7358268905777200562 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200562, '2024-01-03 00:00:00', 14.02, 14.1, 14, 14.1, 6600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200562; UPDATE QuotesDaily SET OpenValue=18.75, HighValue=18.81, LowValue=18.73, CloseValue=18.81, Volume=1627 WHERE QuotesDaily.SymbolID=-7358268905777200561 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200561, '2024-01-03 00:00:00', 18.75, 18.81, 18.73, 18.81, 1627 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200561; UPDATE QuotesDaily SET OpenValue=31.7, HighValue=31.8, LowValue=31.69, CloseValue=31.69, Volume=4400 WHERE QuotesDaily.SymbolID=-7358268905777200560 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200560, '2024-01-03 00:00:00', 31.7, 31.8, 31.69, 31.69, 4400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200560; UPDATE QuotesDaily SET OpenValue=124.74, HighValue=125.15, LowValue=124.23, CloseValue=124.26, Volume=88700 WHERE QuotesDaily.SymbolID=-7358268905777200559 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200559, '2024-01-03 00:00:00', 124.74, 125.15, 124.23, 124.26, 88700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200559; UPDATE QuotesDaily SET OpenValue=52.42, HighValue=52.42, LowValue=52.03, CloseValue=52.03, Volume=297 WHERE QuotesDaily.SymbolID=-6953022888007499773 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6953022888007499773, '2024-01-03 00:00:00', 52.42, 52.42, 52.03, 52.03, 297 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6953022888007499773; UPDATE QuotesDaily SET OpenValue=22.23, HighValue=22.54, LowValue=22.23, CloseValue=22.54, Volume=2400 WHERE QuotesDaily.SymbolID=-7358268905777200558 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200558, '2024-01-03 00:00:00', 22.23, 22.54, 22.23, 22.54, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200558; UPDATE QuotesDaily SET OpenValue=16, HighValue=16.02, LowValue=15.86, CloseValue=15.97, Volume=439100 WHERE QuotesDaily.SymbolID=-7358268905777200557 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200557, '2024-01-03 00:00:00', 16, 16.02, 15.86, 15.97, 439100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200557; UPDATE QuotesDaily SET OpenValue=17.96, HighValue=18.02, LowValue=17.95, CloseValue=18.01, Volume=8700 WHERE QuotesDaily.SymbolID=-7358268905777200556 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200556, '2024-01-03 00:00:00', 17.96, 18.02, 17.95, 18.01, 8700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200556; UPDATE QuotesDaily SET OpenValue=26.11, HighValue=26.16, LowValue=26.11, CloseValue=26.14, Volume=62500 WHERE QuotesDaily.SymbolID=-7358268905777200555 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200555, '2024-01-03 00:00:00', 26.11, 26.16, 26.11, 26.14, 62500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200555; UPDATE QuotesDaily SET OpenValue=17.72, HighValue=17.72, LowValue=17.72, CloseValue=17.72, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200554 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200554, '2024-01-03 00:00:00', 17.72, 17.72, 17.72, 17.72, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200554; UPDATE QuotesDaily SET OpenValue=17.89, HighValue=17.93, LowValue=17.89, CloseValue=17.93, Volume=3600 WHERE QuotesDaily.SymbolID=-7358268905777200553 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200553, '2024-01-03 00:00:00', 17.89, 17.93, 17.89, 17.93, 3600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200553; UPDATE QuotesDaily SET OpenValue=23.5, HighValue=23.57, LowValue=23.5, CloseValue=23.57, Volume=4100 WHERE QuotesDaily.SymbolID=-7358268905777200552 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200552, '2024-01-03 00:00:00', 23.5, 23.57, 23.5, 23.57, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200552; UPDATE QuotesDaily SET OpenValue=18.41, HighValue=18.5, LowValue=18.41, CloseValue=18.47, Volume=5100 WHERE QuotesDaily.SymbolID=-7358268905777200551 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200551, '2024-01-03 00:00:00', 18.41, 18.5, 18.41, 18.47, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200551; UPDATE QuotesDaily SET OpenValue=18.38, HighValue=18.4, LowValue=18.36, CloseValue=18.37, Volume=40200 WHERE QuotesDaily.SymbolID=-7358268905777200550 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200550, '2024-01-03 00:00:00', 18.38, 18.4, 18.36, 18.37, 40200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200550; UPDATE QuotesDaily SET OpenValue=37.96, HighValue=37.98, LowValue=37.96, CloseValue=37.98, Volume=1600 WHERE QuotesDaily.SymbolID=-7230594537395257330 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7230594537395257330, '2024-01-03 00:00:00', 37.96, 37.98, 37.96, 37.98, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7230594537395257330; UPDATE QuotesDaily SET OpenValue=40.07, HighValue=40.07, LowValue=40.07, CloseValue=40.07, Volume=0 WHERE QuotesDaily.SymbolID=-7241356024631984114 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7241356024631984114, '2024-01-03 00:00:00', 40.07, 40.07, 40.07, 40.07, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7241356024631984114; UPDATE QuotesDaily SET OpenValue=16.88, HighValue=16.88, LowValue=16.88, CloseValue=16.88, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200549 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200549, '2024-01-03 00:00:00', 16.88, 16.88, 16.88, 16.88, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200549; UPDATE QuotesDaily SET OpenValue=28.38, HighValue=28.46, LowValue=28.08, CloseValue=28.11, Volume=3300 WHERE QuotesDaily.SymbolID=-7432563062759755183 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062759755183, '2024-01-03 00:00:00', 28.38, 28.46, 28.08, 28.11, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062759755183; UPDATE QuotesDaily SET OpenValue=26.55, HighValue=26.55, LowValue=26.4, CloseValue=26.46, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563059476333388 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059476333388, '2024-01-03 00:00:00', 26.55, 26.55, 26.4, 26.46, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563059476333388; UPDATE QuotesDaily SET OpenValue=49.42, HighValue=49.5, LowValue=49.19, CloseValue=49.24, Volume=215200 WHERE QuotesDaily.SymbolID=-7358268905777200548 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200548, '2024-01-03 00:00:00', 49.42, 49.5, 49.19, 49.24, 215200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200548; UPDATE QuotesDaily SET OpenValue=88.44, HighValue=88.85, LowValue=88.43, CloseValue=88.43, Volume=4066 WHERE QuotesDaily.SymbolID=-7358268905777200546 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200546, '2024-01-03 00:00:00', 88.44, 88.85, 88.43, 88.43, 4066 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200546; UPDATE QuotesDaily SET OpenValue=19.18, HighValue=19.21, LowValue=19.18, CloseValue=19.18, Volume=7100 WHERE QuotesDaily.SymbolID=-7358268905777200545 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200545, '2024-01-03 00:00:00', 19.18, 19.21, 19.18, 19.18, 7100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200545; UPDATE QuotesDaily SET OpenValue=36.71, HighValue=36.71, LowValue=36.71, CloseValue=36.71, Volume=100 WHERE QuotesDaily.SymbolID=-7246551221368193010 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246551221368193010, '2024-01-03 00:00:00', 36.71, 36.71, 36.71, 36.71, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7246551221368193010; UPDATE QuotesDaily SET OpenValue=39.71, HighValue=39.71, LowValue=39.71, CloseValue=39.71, Volume=0 WHERE QuotesDaily.SymbolID=-7247293387421974511 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7247293387421974511, '2024-01-03 00:00:00', 39.71, 39.71, 39.71, 39.71, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7247293387421974511; UPDATE QuotesDaily SET OpenValue=38.44, HighValue=38.48, LowValue=37.77, CloseValue=37.84, Volume=131800 WHERE QuotesDaily.SymbolID=-7432563062065074730 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062065074730, '2024-01-03 00:00:00', 38.44, 38.48, 37.77, 37.84, 131800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062065074730; UPDATE QuotesDaily SET OpenValue=33.51, HighValue=33.51, LowValue=33.34, CloseValue=33.34, Volume=4800 WHERE QuotesDaily.SymbolID=-7358268905777200544 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200544, '2024-01-03 00:00:00', 33.51, 33.51, 33.34, 33.34, 4800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200544; UPDATE QuotesDaily SET OpenValue=7.86, HighValue=7.92, LowValue=7.73, CloseValue=7.79, Volume=11254 WHERE QuotesDaily.SymbolID=-7358268905777200543 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200543, '2024-01-03 00:00:00', 7.86, 7.92, 7.73, 7.79, 11254 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200543; UPDATE QuotesDaily SET OpenValue=3.03, HighValue=3.06, LowValue=3.03, CloseValue=3.05, Volume=10300 WHERE QuotesDaily.SymbolID=-7432563062305137626 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062305137626, '2024-01-03 00:00:00', 3.03, 3.06, 3.03, 3.05, 10300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563062305137626; UPDATE QuotesDaily SET OpenValue=9.8, HighValue=9.8, LowValue=9.8, CloseValue=9.8, Volume=11300 WHERE QuotesDaily.SymbolID=-7432563061946589475 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061946589475, '2024-01-03 00:00:00', 9.8, 9.8, 9.8, 9.8, 11300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061946589475; UPDATE QuotesDaily SET OpenValue=1.05, HighValue=1.05, LowValue=1.05, CloseValue=1.05, Volume=0 WHERE QuotesDaily.SymbolID=-7432563061702970972 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061702970972, '2024-01-03 00:00:00', 1.05, 1.05, 1.05, 1.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061702970972; UPDATE QuotesDaily SET OpenValue=36.87, HighValue=37.29, LowValue=36.77, CloseValue=37.29, Volume=11000 WHERE QuotesDaily.SymbolID=-7025369035128242173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7025369035128242173, '2024-01-03 00:00:00', 36.87, 37.29, 36.77, 37.29, 11000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7025369035128242173; UPDATE QuotesDaily SET OpenValue=36.91, HighValue=37.41, LowValue=36.91, CloseValue=37.41, Volume=8800 WHERE QuotesDaily.SymbolID=-7031328306546409467 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7031328306546409467, '2024-01-03 00:00:00', 36.91, 37.41, 36.91, 37.41, 8800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7031328306546409467; UPDATE QuotesDaily SET OpenValue=10.43, HighValue=10.49, LowValue=10.43, CloseValue=10.47, Volume=29200 WHERE QuotesDaily.SymbolID=-7358268905777200542 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200542, '2024-01-03 00:00:00', 10.43, 10.49, 10.43, 10.47, 29200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200542; UPDATE QuotesDaily SET OpenValue=0.72, HighValue=0.75, LowValue=0.72, CloseValue=0.75, Volume=213900 WHERE QuotesDaily.SymbolID=-7057653445298814970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057653445298814970, '2024-01-03 00:00:00', 0.72, 0.75, 0.72, 0.75, 213900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7057653445298814970; UPDATE QuotesDaily SET OpenValue=39.39, HighValue=39.39, LowValue=39.25, CloseValue=39.25, Volume=13200 WHERE QuotesDaily.SymbolID=-7432563060861146730 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060861146730, '2024-01-03 00:00:00', 39.39, 39.39, 39.25, 39.25, 13200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563060861146730; UPDATE QuotesDaily SET OpenValue=78.06, HighValue=78.15, LowValue=77.73, CloseValue=77.77, Volume=66900 WHERE QuotesDaily.SymbolID=-7432563061528111391 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061528111391, '2024-01-03 00:00:00', 78.06, 78.15, 77.73, 77.77, 66900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563061528111391; UPDATE QuotesDaily SET OpenValue=59.26, HighValue=59.37, LowValue=59.04, CloseValue=59.06, Volume=6046 WHERE QuotesDaily.SymbolID=-7432563058242175113 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058242175113, '2024-01-03 00:00:00', 59.26, 59.37, 59.04, 59.06, 6046 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058242175113; UPDATE QuotesDaily SET OpenValue=53.93, HighValue=53.93, LowValue=53.93, CloseValue=53.93, Volume=0 WHERE QuotesDaily.SymbolID=-6952681438107467769 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6952681438107467769, '2024-01-03 00:00:00', 53.93, 53.93, 53.93, 53.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6952681438107467769; UPDATE QuotesDaily SET OpenValue=66.81, HighValue=66.97, LowValue=66.69, CloseValue=66.69, Volume=2300 WHERE QuotesDaily.SymbolID=-7358268905777200541 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200541, '2024-01-03 00:00:00', 66.81, 66.97, 66.69, 66.69, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200541; UPDATE QuotesDaily SET OpenValue=25.7, HighValue=25.82, LowValue=25.55, CloseValue=25.7, Volume=51600 WHERE QuotesDaily.SymbolID=-7358268905777200540 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200540, '2024-01-03 00:00:00', 25.7, 25.82, 25.55, 25.7, 51600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200540; UPDATE QuotesDaily SET OpenValue=46.76, HighValue=46.86, LowValue=46.58, CloseValue=46.63, Volume=38100 WHERE QuotesDaily.SymbolID=-7432563057896857438 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057896857438, '2024-01-03 00:00:00', 46.76, 46.86, 46.58, 46.63, 38100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057896857438; UPDATE QuotesDaily SET OpenValue=35.23, HighValue=35.23, LowValue=35.23, CloseValue=35.23, Volume=7221 WHERE QuotesDaily.SymbolID=-7432563057003526683 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057003526683, '2024-01-03 00:00:00', 35.23, 35.23, 35.23, 35.23, 7221 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057003526683; UPDATE QuotesDaily SET OpenValue=25.18, HighValue=25.18, LowValue=25.18, CloseValue=25.18, Volume=200 WHERE QuotesDaily.SymbolID=-7358268905777200539 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200539, '2024-01-03 00:00:00', 25.18, 25.18, 25.18, 25.18, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200539; UPDATE QuotesDaily SET OpenValue=75.46, HighValue=75.67, LowValue=75.3, CloseValue=75.4, Volume=2900 WHERE QuotesDaily.SymbolID=-7358268905777200538 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200538, '2024-01-03 00:00:00', 75.46, 75.67, 75.3, 75.4, 2900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200538; UPDATE QuotesDaily SET OpenValue=13.43, HighValue=13.43, LowValue=13.43, CloseValue=13.43, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055733718483 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055733718483, '2024-01-03 00:00:00', 13.43, 13.43, 13.43, 13.43, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055733718483; UPDATE QuotesDaily SET OpenValue=11.86, HighValue=12.08, LowValue=11.86, CloseValue=11.92, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563056418011384 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056418011384, '2024-01-03 00:00:00', 11.86, 12.08, 11.86, 11.92, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056418011384; UPDATE QuotesDaily SET OpenValue=1.66, HighValue=1.66, LowValue=1.66, CloseValue=1.66, Volume=0 WHERE QuotesDaily.SymbolID=-7432563057645219506 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057645219506, '2024-01-03 00:00:00', 1.66, 1.66, 1.66, 1.66, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057645219506; UPDATE QuotesDaily SET OpenValue=5, HighValue=5.07, LowValue=5, CloseValue=5.07, Volume=400 WHERE QuotesDaily.SymbolID=-7432563056096928016 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056096928016, '2024-01-03 00:00:00', 5, 5.07, 5, 5.07, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056096928016; UPDATE QuotesDaily SET OpenValue=4.98, HighValue=4.98, LowValue=4.98, CloseValue=4.98, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055473755772 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055473755772, '2024-01-03 00:00:00', 4.98, 4.98, 4.98, 4.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055473755772; UPDATE QuotesDaily SET OpenValue=1.29, HighValue=1.32, LowValue=1.29, CloseValue=1.32, Volume=17700 WHERE QuotesDaily.SymbolID=-7432563056374281871 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056374281871, '2024-01-03 00:00:00', 1.29, 1.32, 1.29, 1.32, 17700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056374281871; UPDATE QuotesDaily SET OpenValue=0.04, HighValue=0.04, LowValue=0.04, CloseValue=0.04, Volume=39000 WHERE QuotesDaily.SymbolID=-7432563057771957758 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057771957758, '2024-01-03 00:00:00', 0.04, 0.04, 0.04, 0.04, 39000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057771957758; UPDATE QuotesDaily SET OpenValue=20.97, HighValue=20.97, LowValue=20.97, CloseValue=20.97, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055012446391 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055012446391, '2024-01-03 00:00:00', 20.97, 20.97, 20.97, 20.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055012446391; UPDATE QuotesDaily SET OpenValue=35.36, HighValue=35.36, LowValue=35.18, CloseValue=35.18, Volume=600 WHERE QuotesDaily.SymbolID=-7259168117296922613 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7259168117296922613, '2024-01-03 00:00:00', 35.36, 35.36, 35.18, 35.18, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7259168117296922613; UPDATE QuotesDaily SET OpenValue=13.72, HighValue=13.79, LowValue=13.7, CloseValue=13.78, Volume=401300 WHERE QuotesDaily.SymbolID=-7358268905777200537 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200537, '2024-01-03 00:00:00', 13.72, 13.79, 13.7, 13.78, 401300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200537; UPDATE QuotesDaily SET OpenValue=35.14, HighValue=35.42, LowValue=35.14, CloseValue=35.32, Volume=5100 WHERE QuotesDaily.SymbolID=-7358268905777200536 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200536, '2024-01-03 00:00:00', 35.14, 35.42, 35.14, 35.32, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200536; UPDATE QuotesDaily SET OpenValue=27.58, HighValue=27.58, LowValue=27.58, CloseValue=27.58, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200535 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200535, '2024-01-03 00:00:00', 27.58, 27.58, 27.58, 27.58, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200535; UPDATE QuotesDaily SET OpenValue=27.97, HighValue=27.97, LowValue=27.97, CloseValue=27.97, Volume=0 WHERE QuotesDaily.SymbolID=-7167865719698423788 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7167865719698423788, '2024-01-03 00:00:00', 27.97, 27.97, 27.97, 27.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7167865719698423788; UPDATE QuotesDaily SET OpenValue=26.27, HighValue=26.3, LowValue=25.94, CloseValue=25.99, Volume=21000 WHERE QuotesDaily.SymbolID=-7358268905777200534 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200534, '2024-01-03 00:00:00', 26.27, 26.3, 25.94, 25.99, 21000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200534; UPDATE QuotesDaily SET OpenValue=45.87, HighValue=45.91, LowValue=45.8, CloseValue=45.91, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268905777200533 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200533, '2024-01-03 00:00:00', 45.87, 45.91, 45.8, 45.91, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200533; UPDATE QuotesDaily SET OpenValue=29.01, HighValue=29.02, LowValue=29, CloseValue=29, Volume=3120 WHERE QuotesDaily.SymbolID=-7171947652321574895 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171947652321574895, '2024-01-03 00:00:00', 29.01, 29.02, 29, 29, 3120 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7171947652321574895; UPDATE QuotesDaily SET OpenValue=12.36, HighValue=12.65, LowValue=12.36, CloseValue=12.65, Volume=11200 WHERE QuotesDaily.SymbolID=-7358268905777200532 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200532, '2024-01-03 00:00:00', 12.36, 12.65, 12.36, 12.65, 11200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200532; UPDATE QuotesDaily SET OpenValue=15.8, HighValue=15.8, LowValue=15.49, CloseValue=15.6, Volume=3100 WHERE QuotesDaily.SymbolID=-7309249128185397231 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7309249128185397231, '2024-01-03 00:00:00', 15.8, 15.8, 15.49, 15.6, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7309249128185397231; UPDATE QuotesDaily SET OpenValue=14.94, HighValue=15.01, LowValue=14.94, CloseValue=14.98, Volume=8000 WHERE QuotesDaily.SymbolID=-7358268905777200531 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200531, '2024-01-03 00:00:00', 14.94, 15.01, 14.94, 14.98, 8000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200531; UPDATE QuotesDaily SET OpenValue=27.76, HighValue=27.92, LowValue=27.68, CloseValue=27.84, Volume=70600 WHERE QuotesDaily.SymbolID=-7358268905777200530 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200530, '2024-01-03 00:00:00', 27.76, 27.92, 27.68, 27.84, 70600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200530; UPDATE QuotesDaily SET OpenValue=32.3, HighValue=32.3, LowValue=32.3, CloseValue=32.3, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200529 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200529, '2024-01-03 00:00:00', 32.3, 32.3, 32.3, 32.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200529; UPDATE QuotesDaily SET OpenValue=27.48, HighValue=27.48, LowValue=27.48, CloseValue=27.48, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268905777200528 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200528, '2024-01-03 00:00:00', 27.48, 27.48, 27.48, 27.48, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200528; UPDATE QuotesDaily SET OpenValue=13.38, HighValue=13.39, LowValue=13.38, CloseValue=13.38, Volume=19296 WHERE QuotesDaily.SymbolID=-7432563055793123733 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055793123733, '2024-01-03 00:00:00', 13.38, 13.39, 13.38, 13.38, 19296 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055793123733; UPDATE QuotesDaily SET OpenValue=22.87, HighValue=22.87, LowValue=22.87, CloseValue=22.87, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055972488529 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055972488529, '2024-01-03 00:00:00', 22.87, 22.87, 22.87, 22.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055972488529; UPDATE QuotesDaily SET OpenValue=14.73, HighValue=14.83, LowValue=14.73, CloseValue=14.82, Volume=20400 WHERE QuotesDaily.SymbolID=-7358268905777200527 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200527, '2024-01-03 00:00:00', 14.73, 14.83, 14.73, 14.82, 20400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200527; UPDATE QuotesDaily SET OpenValue=25.06, HighValue=25.21, LowValue=25.06, CloseValue=25.17, Volume=5800 WHERE QuotesDaily.SymbolID=-7358268905777200526 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200526, '2024-01-03 00:00:00', 25.06, 25.21, 25.06, 25.17, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200526; UPDATE QuotesDaily SET OpenValue=22.21, HighValue=22.29, LowValue=22.13, CloseValue=22.29, Volume=5900 WHERE QuotesDaily.SymbolID=-7358268905777200525 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200525, '2024-01-03 00:00:00', 22.21, 22.29, 22.13, 22.29, 5900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200525; UPDATE QuotesDaily SET OpenValue=58.57, HighValue=58.57, LowValue=58.3, CloseValue=58.3, Volume=2875 WHERE QuotesDaily.SymbolID=-7358268905777200524 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200524, '2024-01-03 00:00:00', 58.57, 58.57, 58.3, 58.3, 2875 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200524; UPDATE QuotesDaily SET OpenValue=26.8, HighValue=26.8, LowValue=26.69, CloseValue=26.74, Volume=13481 WHERE QuotesDaily.SymbolID=-7358268905777200523 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200523, '2024-01-03 00:00:00', 26.8, 26.8, 26.69, 26.74, 13481 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200523; UPDATE QuotesDaily SET OpenValue=19.57, HighValue=19.7, LowValue=19.54, CloseValue=19.64, Volume=77947 WHERE QuotesDaily.SymbolID=-7358268905777200522 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200522, '2024-01-03 00:00:00', 19.57, 19.7, 19.54, 19.64, 77947 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200522; UPDATE QuotesDaily SET OpenValue=38.09, HighValue=38.09, LowValue=37.94, CloseValue=37.97, Volume=4956 WHERE QuotesDaily.SymbolID=-7432563056395658136 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056395658136, '2024-01-03 00:00:00', 38.09, 38.09, 37.94, 37.97, 4956 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056395658136; UPDATE QuotesDaily SET OpenValue=29.14, HighValue=29.14, LowValue=29.14, CloseValue=29.14, Volume=101 WHERE QuotesDaily.SymbolID=-7432563056004331784 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056004331784, '2024-01-03 00:00:00', 29.14, 29.14, 29.14, 29.14, 101 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056004331784; UPDATE QuotesDaily SET OpenValue=20.88, HighValue=20.93, LowValue=20.79, CloseValue=20.89, Volume=18600 WHERE QuotesDaily.SymbolID=-7358268905777200521 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200521, '2024-01-03 00:00:00', 20.88, 20.93, 20.79, 20.89, 18600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200521; UPDATE QuotesDaily SET OpenValue=25.52, HighValue=25.52, LowValue=25.52, CloseValue=25.52, Volume=285 WHERE QuotesDaily.SymbolID=-7037961449743384572 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7037961449743384572, '2024-01-03 00:00:00', 25.52, 25.52, 25.52, 25.52, 285 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7037961449743384572; UPDATE QuotesDaily SET OpenValue=35.17, HighValue=35.21, LowValue=34.96, CloseValue=35.08, Volume=2032611 WHERE QuotesDaily.SymbolID=-7358268905777200520 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200520, '2024-01-03 00:00:00', 35.17, 35.21, 34.96, 35.08, 2032611 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200520; UPDATE QuotesDaily SET OpenValue=12.1, HighValue=12.12, LowValue=12.06, CloseValue=12.09, Volume=22300 WHERE QuotesDaily.SymbolID=-7358268905777200519 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200519, '2024-01-03 00:00:00', 12.1, 12.12, 12.06, 12.09, 22300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200519; UPDATE QuotesDaily SET OpenValue=18.99, HighValue=19.05, LowValue=18.94, CloseValue=19.02, Volume=34700 WHERE QuotesDaily.SymbolID=-7358268905777200518 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200518, '2024-01-03 00:00:00', 18.99, 19.05, 18.94, 19.02, 34700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200518; UPDATE QuotesDaily SET OpenValue=62.83, HighValue=64.14, LowValue=62.83, CloseValue=64.07, Volume=7708 WHERE QuotesDaily.SymbolID=-7358268905777200517 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200517, '2024-01-03 00:00:00', 62.83, 64.14, 62.83, 64.07, 7708 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200517; UPDATE QuotesDaily SET OpenValue=28.87, HighValue=28.91, LowValue=28.78, CloseValue=28.88, Volume=2300 WHERE QuotesDaily.SymbolID=-7358268905777200516 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200516, '2024-01-03 00:00:00', 28.87, 28.91, 28.78, 28.88, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200516; UPDATE QuotesDaily SET OpenValue=42.12, HighValue=42.12, LowValue=41.85, CloseValue=41.93, Volume=2300 WHERE QuotesDaily.SymbolID=-7173040300591611889 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173040300591611889, '2024-01-03 00:00:00', 42.12, 42.12, 41.85, 41.93, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7173040300591611889; UPDATE QuotesDaily SET OpenValue=33.12, HighValue=33.14, LowValue=33.12, CloseValue=33.14, Volume=300 WHERE QuotesDaily.SymbolID=-7358268905777200515 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200515, '2024-01-03 00:00:00', 33.12, 33.14, 33.12, 33.14, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200515; UPDATE QuotesDaily SET OpenValue=39.12, HighValue=39.12, LowValue=39.12, CloseValue=39.12, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200514 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200514, '2024-01-03 00:00:00', 39.12, 39.12, 39.12, 39.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200514; UPDATE QuotesDaily SET OpenValue=14.5, HighValue=14.5, LowValue=14.44, CloseValue=14.44, Volume=4900 WHERE QuotesDaily.SymbolID=-7358268905777200513 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200513, '2024-01-03 00:00:00', 14.5, 14.5, 14.44, 14.44, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200513; UPDATE QuotesDaily SET OpenValue=13.45, HighValue=13.65, LowValue=13.44, CloseValue=13.59, Volume=95500 WHERE QuotesDaily.SymbolID=-7358268905777200512 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200512, '2024-01-03 00:00:00', 13.45, 13.65, 13.44, 13.59, 95500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200512; UPDATE QuotesDaily SET OpenValue=14.48, HighValue=14.55, LowValue=14.48, CloseValue=14.54, Volume=29100 WHERE QuotesDaily.SymbolID=-7358268905777200511 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200511, '2024-01-03 00:00:00', 14.48, 14.55, 14.48, 14.54, 29100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200511; UPDATE QuotesDaily SET OpenValue=40.56, HighValue=40.56, LowValue=40.56, CloseValue=40.56, Volume=300 WHERE QuotesDaily.SymbolID=-7358268905777200510 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200510, '2024-01-03 00:00:00', 40.56, 40.56, 40.56, 40.56, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200510; UPDATE QuotesDaily SET OpenValue=13.46, HighValue=13.46, LowValue=13.46, CloseValue=13.46, Volume=0 WHERE QuotesDaily.SymbolID=-7432563054649366087 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563054649366087, '2024-01-03 00:00:00', 13.46, 13.46, 13.46, 13.46, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563054649366087; UPDATE QuotesDaily SET OpenValue=21.05, HighValue=21.05, LowValue=21.05, CloseValue=21.05, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055767501970 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055767501970, '2024-01-03 00:00:00', 21.05, 21.05, 21.05, 21.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055767501970; UPDATE QuotesDaily SET OpenValue=45.37, HighValue=45.61, LowValue=45.37, CloseValue=45.59, Volume=16100 WHERE QuotesDaily.SymbolID=-7358268905777200509 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200509, '2024-01-03 00:00:00', 45.37, 45.61, 45.37, 45.59, 16100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200509; UPDATE QuotesDaily SET OpenValue=71.45, HighValue=71.45, LowValue=70.54, CloseValue=70.61, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268905777200508 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200508, '2024-01-03 00:00:00', 71.45, 71.45, 70.54, 70.61, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200508; UPDATE QuotesDaily SET OpenValue=42.67, HighValue=42.86, LowValue=42.65, CloseValue=42.65, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268905777200507 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200507, '2024-01-03 00:00:00', 42.67, 42.86, 42.65, 42.65, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200507; UPDATE QuotesDaily SET OpenValue=54.39, HighValue=54.81, LowValue=54.39, CloseValue=54.66, Volume=2000 WHERE QuotesDaily.SymbolID=-7358268905777200506 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200506, '2024-01-03 00:00:00', 54.39, 54.81, 54.39, 54.66, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200506; UPDATE QuotesDaily SET OpenValue=31.6, HighValue=31.61, LowValue=31.6, CloseValue=31.61, Volume=1600 WHERE QuotesDaily.SymbolID=-7173040300591611886 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173040300591611886, '2024-01-03 00:00:00', 31.6, 31.61, 31.6, 31.61, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7173040300591611886; UPDATE QuotesDaily SET OpenValue=38.63, HighValue=38.63, LowValue=38.42, CloseValue=38.52, Volume=5600 WHERE QuotesDaily.SymbolID=-7358268905777200505 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200505, '2024-01-03 00:00:00', 38.63, 38.63, 38.42, 38.52, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200505; UPDATE QuotesDaily SET OpenValue=30.66, HighValue=30.87, LowValue=30.66, CloseValue=30.87, Volume=1200 WHERE QuotesDaily.SymbolID=-6991986827021844477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6991986827021844477, '2024-01-03 00:00:00', 30.66, 30.87, 30.66, 30.87, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6991986827021844477; UPDATE QuotesDaily SET OpenValue=26.3, HighValue=26.31, LowValue=26.3, CloseValue=26.31, Volume=200 WHERE QuotesDaily.SymbolID=-7358268905777200504 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200504, '2024-01-03 00:00:00', 26.3, 26.31, 26.3, 26.31, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200504; UPDATE QuotesDaily SET OpenValue=17.75, HighValue=17.75, LowValue=17.75, CloseValue=17.75, Volume=200 WHERE QuotesDaily.SymbolID=-7358268905777200503 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200503, '2024-01-03 00:00:00', 17.75, 17.75, 17.75, 17.75, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200503; UPDATE QuotesDaily SET OpenValue=41.16, HighValue=41.16, LowValue=41.16, CloseValue=41.16, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200502 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200502, '2024-01-03 00:00:00', 41.16, 41.16, 41.16, 41.16, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200502; UPDATE QuotesDaily SET OpenValue=11.01, HighValue=11.08, LowValue=11.01, CloseValue=11.07, Volume=17755 WHERE QuotesDaily.SymbolID=-7358268905777200501 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200501, '2024-01-03 00:00:00', 11.01, 11.08, 11.01, 11.07, 17755 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200501; UPDATE QuotesDaily SET OpenValue=17.23, HighValue=17.24, LowValue=17.23, CloseValue=17.24, Volume=500 WHERE QuotesDaily.SymbolID=-7432563055410875484 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055410875484, '2024-01-03 00:00:00', 17.23, 17.24, 17.23, 17.24, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055410875484; UPDATE QuotesDaily SET OpenValue=13.2, HighValue=13.2, LowValue=13.2, CloseValue=13.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563058472509649 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058472509649, '2024-01-03 00:00:00', 13.2, 13.2, 13.2, 13.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058472509649; UPDATE QuotesDaily SET OpenValue=42.31, HighValue=42.4, LowValue=42.31, CloseValue=42.4, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268905777200500 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200500, '2024-01-03 00:00:00', 42.31, 42.4, 42.31, 42.4, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200500; UPDATE QuotesDaily SET OpenValue=36.78, HighValue=36.78, LowValue=36.74, CloseValue=36.74, Volume=5600 WHERE QuotesDaily.SymbolID=-7358268905777200499 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200499, '2024-01-03 00:00:00', 36.78, 36.78, 36.74, 36.74, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200499; UPDATE QuotesDaily SET OpenValue=48.42, HighValue=48.42, LowValue=48.42, CloseValue=48.42, Volume=0 WHERE QuotesDaily.SymbolID=-6945538027025924092 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945538027025924092, '2024-01-03 00:00:00', 48.42, 48.42, 48.42, 48.42, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6945538027025924092; UPDATE QuotesDaily SET OpenValue=64.43, HighValue=64.43, LowValue=64.43, CloseValue=64.43, Volume=400 WHERE QuotesDaily.SymbolID=-7358268905777200498 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200498, '2024-01-03 00:00:00', 64.43, 64.43, 64.43, 64.43, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200498; UPDATE QuotesDaily SET OpenValue=17.54, HighValue=17.57, LowValue=17.52, CloseValue=17.57, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268905777200497 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200497, '2024-01-03 00:00:00', 17.54, 17.57, 17.52, 17.57, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200497; UPDATE QuotesDaily SET OpenValue=31.11, HighValue=31.12, LowValue=31.11, CloseValue=31.11, Volume=8800 WHERE QuotesDaily.SymbolID=-7173060916434632690 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173060916434632690, '2024-01-03 00:00:00', 31.11, 31.12, 31.11, 31.11, 8800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7173060916434632690; UPDATE QuotesDaily SET OpenValue=41.69, HighValue=41.78, LowValue=41.6, CloseValue=41.65, Volume=34445 WHERE QuotesDaily.SymbolID=-7358268905777200494 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200494, '2024-01-03 00:00:00', 41.69, 41.78, 41.6, 41.65, 34445 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200494; UPDATE QuotesDaily SET OpenValue=15.31, HighValue=15.45, LowValue=15.26, CloseValue=15.33, Volume=26500 WHERE QuotesDaily.SymbolID=-7358268905777200493 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200493, '2024-01-03 00:00:00', 15.31, 15.45, 15.26, 15.33, 26500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200493; UPDATE QuotesDaily SET OpenValue=25.58, HighValue=25.58, LowValue=25.58, CloseValue=25.58, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268905777200492 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200492, '2024-01-03 00:00:00', 25.58, 25.58, 25.58, 25.58, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200492; UPDATE QuotesDaily SET OpenValue=17.07, HighValue=17.07, LowValue=17.07, CloseValue=17.07, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200491 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200491, '2024-01-03 00:00:00', 17.07, 17.07, 17.07, 17.07, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200491; UPDATE QuotesDaily SET OpenValue=31.48, HighValue=31.54, LowValue=31.41, CloseValue=31.42, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268905777200490 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200490, '2024-01-03 00:00:00', 31.48, 31.54, 31.41, 31.42, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200490; UPDATE QuotesDaily SET OpenValue=23.53, HighValue=23.57, LowValue=23.53, CloseValue=23.57, Volume=2000 WHERE QuotesDaily.SymbolID=-7358268905777200489 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200489, '2024-01-03 00:00:00', 23.53, 23.57, 23.53, 23.57, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200489; UPDATE QuotesDaily SET OpenValue=31.75, HighValue=31.75, LowValue=31.75, CloseValue=31.75, Volume=0 WHERE QuotesDaily.SymbolID=-6945538027025924090 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945538027025924090, '2024-01-03 00:00:00', 31.75, 31.75, 31.75, 31.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6945538027025924090; UPDATE QuotesDaily SET OpenValue=46.89, HighValue=47.08, LowValue=46.85, CloseValue=46.89, Volume=23500 WHERE QuotesDaily.SymbolID=-7432563057861926840 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057861926840, '2024-01-03 00:00:00', 46.89, 47.08, 46.85, 46.89, 23500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057861926840; UPDATE QuotesDaily SET OpenValue=36.15, HighValue=36.15, LowValue=36.05, CloseValue=36.05, Volume=400 WHERE QuotesDaily.SymbolID=-7432563056804619076 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056804619076, '2024-01-03 00:00:00', 36.15, 36.15, 36.05, 36.05, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056804619076; UPDATE QuotesDaily SET OpenValue=29.15, HighValue=29.15, LowValue=29.15, CloseValue=29.15, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200488 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200488, '2024-01-03 00:00:00', 29.15, 29.15, 29.15, 29.15, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200488; UPDATE QuotesDaily SET OpenValue=16.11, HighValue=16.11, LowValue=16.07, CloseValue=16.1, Volume=6200 WHERE QuotesDaily.SymbolID=-7358268905777200487 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200487, '2024-01-03 00:00:00', 16.11, 16.11, 16.07, 16.1, 6200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200487; UPDATE QuotesDaily SET OpenValue=27.45, HighValue=27.45, LowValue=27.45, CloseValue=27.45, Volume=0 WHERE QuotesDaily.SymbolID=-6885469924389093373 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6885469924389093373, '2024-01-03 00:00:00', 27.45, 27.45, 27.45, 27.45, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6885469924389093373; UPDATE QuotesDaily SET OpenValue=39, HighValue=39.03, LowValue=39, CloseValue=39.03, Volume=10800 WHERE QuotesDaily.SymbolID=-7432563056174391180 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056174391180, '2024-01-03 00:00:00', 39, 39.03, 39, 39.03, 10800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056174391180; UPDATE QuotesDaily SET OpenValue=32.84, HighValue=32.84, LowValue=32.84, CloseValue=32.84, Volume=0 WHERE QuotesDaily.SymbolID=-7295930052348411856 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930052348411856, '2024-01-03 00:00:00', 32.84, 32.84, 32.84, 32.84, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295930052348411856; UPDATE QuotesDaily SET OpenValue=39.93, HighValue=39.93, LowValue=39.93, CloseValue=39.93, Volume=0 WHERE QuotesDaily.SymbolID=-7295901688384388993 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901688384388993, '2024-01-03 00:00:00', 39.93, 39.93, 39.93, 39.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901688384388993; UPDATE QuotesDaily SET OpenValue=49.93, HighValue=49.94, LowValue=49.93, CloseValue=49.94, Volume=80300 WHERE QuotesDaily.SymbolID=-7194212711244431336 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194212711244431336, '2024-01-03 00:00:00', 49.93, 49.94, 49.93, 49.94, 80300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7194212711244431336; UPDATE QuotesDaily SET OpenValue=13.66, HighValue=13.67, LowValue=13.66, CloseValue=13.67, Volume=700 WHERE QuotesDaily.SymbolID=-7358268905777200486 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200486, '2024-01-03 00:00:00', 13.66, 13.67, 13.66, 13.67, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200486; UPDATE QuotesDaily SET OpenValue=28.41, HighValue=28.41, LowValue=28.41, CloseValue=28.41, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200485 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200485, '2024-01-03 00:00:00', 28.41, 28.41, 28.41, 28.41, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200485; UPDATE QuotesDaily SET OpenValue=54.89, HighValue=54.89, LowValue=54.89, CloseValue=54.89, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200484 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200484, '2024-01-03 00:00:00', 54.89, 54.89, 54.89, 54.89, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200484; UPDATE QuotesDaily SET OpenValue=12.67, HighValue=12.73, LowValue=12.66, CloseValue=12.73, Volume=10900 WHERE QuotesDaily.SymbolID=-7358268905777200483 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200483, '2024-01-03 00:00:00', 12.67, 12.73, 12.66, 12.73, 10900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200483; UPDATE QuotesDaily SET OpenValue=70.95, HighValue=71, LowValue=70.64, CloseValue=70.64, Volume=3900 WHERE QuotesDaily.SymbolID=-7358268905777200482 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200482, '2024-01-03 00:00:00', 70.95, 71, 70.64, 70.64, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200482; UPDATE QuotesDaily SET OpenValue=30.2, HighValue=30.21, LowValue=30.14, CloseValue=30.17, Volume=5700 WHERE QuotesDaily.SymbolID=-7432563054812842964 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563054812842964, '2024-01-03 00:00:00', 30.2, 30.21, 30.14, 30.17, 5700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563054812842964; UPDATE QuotesDaily SET OpenValue=28.57, HighValue=28.58, LowValue=28.56, CloseValue=28.56, Volume=3524 WHERE QuotesDaily.SymbolID=-7432563058249956492 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058249956492, '2024-01-03 00:00:00', 28.57, 28.58, 28.56, 28.56, 3524 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058249956492; UPDATE QuotesDaily SET OpenValue=29.47, HighValue=29.47, LowValue=29.47, CloseValue=29.47, Volume=100 WHERE QuotesDaily.SymbolID=-7432563057133138070 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057133138070, '2024-01-03 00:00:00', 29.47, 29.47, 29.47, 29.47, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057133138070; UPDATE QuotesDaily SET OpenValue=15.26, HighValue=15.26, LowValue=15.26, CloseValue=15.26, Volume=200 WHERE QuotesDaily.SymbolID=-7358268905777200481 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200481, '2024-01-03 00:00:00', 15.26, 15.26, 15.26, 15.26, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200481; UPDATE QuotesDaily SET OpenValue=12.77, HighValue=12.91, LowValue=12.77, CloseValue=12.91, Volume=12000 WHERE QuotesDaily.SymbolID=-7358268905777200480 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200480, '2024-01-03 00:00:00', 12.77, 12.91, 12.77, 12.91, 12000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200480; UPDATE QuotesDaily SET OpenValue=9.13, HighValue=9.19, LowValue=9.09, CloseValue=9.17, Volume=54704 WHERE QuotesDaily.SymbolID=-7358268905777200479 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200479, '2024-01-03 00:00:00', 9.13, 9.19, 9.09, 9.17, 54704 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200479; UPDATE QuotesDaily SET OpenValue=12.07, HighValue=12.07, LowValue=12.07, CloseValue=12.07, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563056616812331 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056616812331, '2024-01-03 00:00:00', 12.07, 12.07, 12.07, 12.07, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056616812331; UPDATE QuotesDaily SET OpenValue=21.51, HighValue=21.51, LowValue=21.51, CloseValue=21.51, Volume=100 WHERE QuotesDaily.SymbolID=-7432563055413177155 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055413177155, '2024-01-03 00:00:00', 21.51, 21.51, 21.51, 21.51, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055413177155; UPDATE QuotesDaily SET OpenValue=15.72, HighValue=15.73, LowValue=15.72, CloseValue=15.73, Volume=200 WHERE QuotesDaily.SymbolID=-7432563055855949927 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055855949927, '2024-01-03 00:00:00', 15.72, 15.73, 15.72, 15.73, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055855949927; UPDATE QuotesDaily SET OpenValue=15.94, HighValue=15.94, LowValue=15.94, CloseValue=15.94, Volume=0 WHERE QuotesDaily.SymbolID=-7432563057682149731 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057682149731, '2024-01-03 00:00:00', 15.94, 15.94, 15.94, 15.94, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057682149731; UPDATE QuotesDaily SET OpenValue=27.98, HighValue=27.99, LowValue=27.98, CloseValue=27.99, Volume=200 WHERE QuotesDaily.SymbolID=-7358268905777200478 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200478, '2024-01-03 00:00:00', 27.98, 27.99, 27.98, 27.99, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200478; UPDATE QuotesDaily SET OpenValue=115.48, HighValue=115.73, LowValue=114.94, CloseValue=115.04, Volume=33300 WHERE QuotesDaily.SymbolID=-7358268905777200477 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200477, '2024-01-03 00:00:00', 115.48, 115.73, 114.94, 115.04, 33300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200477; UPDATE QuotesDaily SET OpenValue=20.81, HighValue=20.9, LowValue=20.73, CloseValue=20.84, Volume=26331 WHERE QuotesDaily.SymbolID=-7358268905777200476 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200476, '2024-01-03 00:00:00', 20.81, 20.9, 20.73, 20.84, 26331 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200476; UPDATE QuotesDaily SET OpenValue=14.55, HighValue=14.64, LowValue=14.5, CloseValue=14.64, Volume=6800 WHERE QuotesDaily.SymbolID=-7358268905777200475 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200475, '2024-01-03 00:00:00', 14.55, 14.64, 14.5, 14.64, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200475; UPDATE QuotesDaily SET OpenValue=47.2, HighValue=47.21, LowValue=47.2, CloseValue=47.21, Volume=700 WHERE QuotesDaily.SymbolID=-7358268905777200474 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200474, '2024-01-03 00:00:00', 47.2, 47.21, 47.2, 47.21, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200474; UPDATE QuotesDaily SET OpenValue=29.38, HighValue=29.38, LowValue=29.37, CloseValue=29.37, Volume=500 WHERE QuotesDaily.SymbolID=-7173040300591611883 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173040300591611883, '2024-01-03 00:00:00', 29.38, 29.38, 29.37, 29.37, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7173040300591611883; UPDATE QuotesDaily SET OpenValue=37.61, HighValue=37.61, LowValue=37.07, CloseValue=37.11, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563055186007857 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055186007857, '2024-01-03 00:00:00', 37.61, 37.61, 37.07, 37.11, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055186007857; UPDATE QuotesDaily SET OpenValue=35.01, HighValue=35.01, LowValue=34.58, CloseValue=34.58, Volume=302 WHERE QuotesDaily.SymbolID=-7432563056603347791 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056603347791, '2024-01-03 00:00:00', 35.01, 35.01, 34.58, 34.58, 302 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056603347791; UPDATE QuotesDaily SET OpenValue=34.83, HighValue=34.83, LowValue=34.83, CloseValue=34.83, Volume=0 WHERE QuotesDaily.SymbolID=-7295901688384388990 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901688384388990, '2024-01-03 00:00:00', 34.83, 34.83, 34.83, 34.83, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901688384388990; UPDATE QuotesDaily SET OpenValue=68.89, HighValue=68.95, LowValue=68.59, CloseValue=68.65, Volume=230000 WHERE QuotesDaily.SymbolID=-7432563058330156896 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058330156896, '2024-01-03 00:00:00', 68.89, 68.95, 68.59, 68.65, 230000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058330156896; UPDATE QuotesDaily SET OpenValue=51.6, HighValue=51.69, LowValue=51.38, CloseValue=51.43, Volume=4840 WHERE QuotesDaily.SymbolID=-7432563057615488152 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057615488152, '2024-01-03 00:00:00', 51.6, 51.69, 51.38, 51.43, 4840 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057615488152; UPDATE QuotesDaily SET OpenValue=48.73, HighValue=48.74, LowValue=48.72, CloseValue=48.74, Volume=22900 WHERE QuotesDaily.SymbolID=-7432563058752701514 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058752701514, '2024-01-03 00:00:00', 48.73, 48.74, 48.72, 48.74, 22900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058752701514; UPDATE QuotesDaily SET OpenValue=57.47, HighValue=57.47, LowValue=57.45, CloseValue=57.45, Volume=14400 WHERE QuotesDaily.SymbolID=-7432563055080029177 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055080029177, '2024-01-03 00:00:00', 57.47, 57.47, 57.45, 57.45, 14400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055080029177; UPDATE QuotesDaily SET OpenValue=13.24, HighValue=13.24, LowValue=13.22, CloseValue=13.22, Volume=6800 WHERE QuotesDaily.SymbolID=-7358268905777200473 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200473, '2024-01-03 00:00:00', 13.24, 13.24, 13.22, 13.22, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200473; UPDATE QuotesDaily SET OpenValue=30.43, HighValue=30.45, LowValue=30.43, CloseValue=30.44, Volume=600 WHERE QuotesDaily.SymbolID=-7308905165729497077 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7308905165729497077, '2024-01-03 00:00:00', 30.43, 30.45, 30.43, 30.44, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7308905165729497077; UPDATE QuotesDaily SET OpenValue=29.9, HighValue=29.9, LowValue=29.9, CloseValue=29.9, Volume=100 WHERE QuotesDaily.SymbolID=-7035410243464527868 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7035410243464527868, '2024-01-03 00:00:00', 29.9, 29.9, 29.9, 29.9, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7035410243464527868; UPDATE QuotesDaily SET OpenValue=29.7, HighValue=29.82, LowValue=29.7, CloseValue=29.82, Volume=6600 WHERE QuotesDaily.SymbolID=-6947456606096916474 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6947456606096916474, '2024-01-03 00:00:00', 29.7, 29.82, 29.7, 29.82, 6600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6947456606096916474; UPDATE QuotesDaily SET OpenValue=24.7, HighValue=24.7, LowValue=24.39, CloseValue=24.39, Volume=14100 WHERE QuotesDaily.SymbolID=-7358268905777200472 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200472, '2024-01-03 00:00:00', 24.7, 24.7, 24.39, 24.39, 14100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200472; UPDATE QuotesDaily SET OpenValue=29.68, HighValue=29.68, LowValue=29.68, CloseValue=29.68, Volume=300 WHERE QuotesDaily.SymbolID=-6945538027025924089 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945538027025924089, '2024-01-03 00:00:00', 29.68, 29.68, 29.68, 29.68, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6945538027025924089; UPDATE QuotesDaily SET OpenValue=27, HighValue=27, LowValue=26.98, CloseValue=26.98, Volume=400 WHERE QuotesDaily.SymbolID=-7358268905777200471 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200471, '2024-01-03 00:00:00', 27, 27, 26.98, 26.98, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200471; UPDATE QuotesDaily SET OpenValue=65.65, HighValue=65.73, LowValue=65.33, CloseValue=65.37, Volume=28769 WHERE QuotesDaily.SymbolID=-7358268905777200470 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200470, '2024-01-03 00:00:00', 65.65, 65.73, 65.33, 65.37, 28769 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200470; UPDATE QuotesDaily SET OpenValue=16.02, HighValue=16.02, LowValue=16.02, CloseValue=16.02, Volume=0 WHERE QuotesDaily.SymbolID=-6982275480763826172 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6982275480763826172, '2024-01-03 00:00:00', 16.02, 16.02, 16.02, 16.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6982275480763826172; UPDATE QuotesDaily SET OpenValue=68.65, HighValue=68.65, LowValue=68.16, CloseValue=68.16, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268905777200469 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200469, '2024-01-03 00:00:00', 68.65, 68.65, 68.16, 68.16, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200469; UPDATE QuotesDaily SET OpenValue=19.6, HighValue=19.6, LowValue=19.6, CloseValue=19.6, Volume=800 WHERE QuotesDaily.SymbolID=-7432563058469934173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058469934173, '2024-01-03 00:00:00', 19.6, 19.6, 19.6, 19.6, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058469934173; UPDATE QuotesDaily SET OpenValue=19.1, HighValue=19.1, LowValue=19.1, CloseValue=19.1, Volume=0 WHERE QuotesDaily.SymbolID=-7432563058097563515 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058097563515, '2024-01-03 00:00:00', 19.1, 19.1, 19.1, 19.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058097563515; UPDATE QuotesDaily SET OpenValue=66.37, HighValue=66.37, LowValue=66.11, CloseValue=66.11, Volume=4000 WHERE QuotesDaily.SymbolID=-7358268905777200468 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200468, '2024-01-03 00:00:00', 66.37, 66.37, 66.11, 66.11, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200468; UPDATE QuotesDaily SET OpenValue=42.4, HighValue=42.47, LowValue=42.38, CloseValue=42.41, Volume=926 WHERE QuotesDaily.SymbolID=-7295901688384388987 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901688384388987, '2024-01-03 00:00:00', 42.4, 42.47, 42.38, 42.41, 926 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901688384388987; UPDATE QuotesDaily SET OpenValue=43.82, HighValue=44.04, LowValue=43.82, CloseValue=43.89, Volume=309 WHERE QuotesDaily.SymbolID=-7295901688384388984 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901688384388984, '2024-01-03 00:00:00', 43.82, 44.04, 43.82, 43.89, 309 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7295901688384388984; UPDATE QuotesDaily SET OpenValue=46.75, HighValue=46.75, LowValue=46.75, CloseValue=46.75, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563057196102091 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057196102091, '2024-01-03 00:00:00', 46.75, 46.75, 46.75, 46.75, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057196102091; UPDATE QuotesDaily SET OpenValue=54.71, HighValue=54.71, LowValue=54.71, CloseValue=54.71, Volume=200 WHERE QuotesDaily.SymbolID=-7432563057850667621 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057850667621, '2024-01-03 00:00:00', 54.71, 54.71, 54.71, 54.71, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057850667621; UPDATE QuotesDaily SET OpenValue=20.18, HighValue=20.26, LowValue=20.08, CloseValue=20.19, Volume=14200 WHERE QuotesDaily.SymbolID=-7358268905777200467 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200467, '2024-01-03 00:00:00', 20.18, 20.26, 20.08, 20.19, 14200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200467; UPDATE QuotesDaily SET OpenValue=14.71, HighValue=14.71, LowValue=14.71, CloseValue=14.71, Volume=0 WHERE QuotesDaily.SymbolID=-6982275480763826171 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6982275480763826171, '2024-01-03 00:00:00', 14.71, 14.71, 14.71, 14.71, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6982275480763826171; UPDATE QuotesDaily SET OpenValue=26.22, HighValue=26.33, LowValue=26.15, CloseValue=26.31, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268905777200466 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200466, '2024-01-03 00:00:00', 26.22, 26.33, 26.15, 26.31, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200466; UPDATE QuotesDaily SET OpenValue=27.14, HighValue=27.14, LowValue=27.14, CloseValue=27.14, Volume=1500 WHERE QuotesDaily.SymbolID=-7358268905777200464 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200464, '2024-01-03 00:00:00', 27.14, 27.14, 27.14, 27.14, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200464; UPDATE QuotesDaily SET OpenValue=25.07, HighValue=25.09, LowValue=25.04, CloseValue=25.04, Volume=436 WHERE QuotesDaily.SymbolID=-7358268905777200463 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200463, '2024-01-03 00:00:00', 25.07, 25.09, 25.04, 25.04, 436 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200463; UPDATE QuotesDaily SET OpenValue=17.76, HighValue=17.77, LowValue=17.67, CloseValue=17.72, Volume=241800 WHERE QuotesDaily.SymbolID=-7358268905777200462 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200462, '2024-01-03 00:00:00', 17.76, 17.77, 17.67, 17.72, 241800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200462; UPDATE QuotesDaily SET OpenValue=22.75, HighValue=22.75, LowValue=22.69, CloseValue=22.71, Volume=6700 WHERE QuotesDaily.SymbolID=-7029240948145586173 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7029240948145586173, '2024-01-03 00:00:00', 22.75, 22.75, 22.69, 22.71, 6700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7029240948145586173; UPDATE QuotesDaily SET OpenValue=17.06, HighValue=17.13, LowValue=17.01, CloseValue=17.095, Volume=60774 WHERE QuotesDaily.SymbolID=-7358268905777200461 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200461, '2024-01-03 00:00:00', 17.06, 17.13, 17.01, 17.095, 60774 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200461; UPDATE QuotesDaily SET OpenValue=19.91, HighValue=19.91, LowValue=19.73, CloseValue=19.82, Volume=16100 WHERE QuotesDaily.SymbolID=-7358268905777200460 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200460, '2024-01-03 00:00:00', 19.91, 19.91, 19.73, 19.82, 16100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200460; UPDATE QuotesDaily SET OpenValue=28.96, HighValue=29.18, LowValue=28.96, CloseValue=29.18, Volume=1200 WHERE QuotesDaily.SymbolID=-7037961449743384571 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7037961449743384571, '2024-01-03 00:00:00', 28.96, 29.18, 28.96, 29.18, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7037961449743384571; UPDATE QuotesDaily SET OpenValue=28.51, HighValue=28.79, LowValue=28.51, CloseValue=28.69, Volume=4100 WHERE QuotesDaily.SymbolID=-7358268905777200459 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200459, '2024-01-03 00:00:00', 28.51, 28.79, 28.51, 28.69, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200459; UPDATE QuotesDaily SET OpenValue=21.9, HighValue=21.94, LowValue=21.87, CloseValue=21.89, Volume=15800 WHERE QuotesDaily.SymbolID=-7432563056015119345 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056015119345, '2024-01-03 00:00:00', 21.9, 21.94, 21.87, 21.89, 15800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563056015119345; UPDATE QuotesDaily SET OpenValue=22.5, HighValue=22.57, LowValue=22.5, CloseValue=22.54, Volume=407 WHERE QuotesDaily.SymbolID=-7432563055521438650 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055521438650, '2024-01-03 00:00:00', 22.5, 22.57, 22.5, 22.54, 407 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055521438650; UPDATE QuotesDaily SET OpenValue=28.54, HighValue=28.54, LowValue=28.54, CloseValue=28.54, Volume=0 WHERE QuotesDaily.SymbolID=-7037961449743384570 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7037961449743384570, '2024-01-03 00:00:00', 28.54, 28.54, 28.54, 28.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7037961449743384570; UPDATE QuotesDaily SET OpenValue=19.15, HighValue=19.16, LowValue=18.95, CloseValue=18.95, Volume=60000 WHERE QuotesDaily.SymbolID=-7358268905777200458 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200458, '2024-01-03 00:00:00', 19.15, 19.16, 18.95, 18.95, 60000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200458; UPDATE QuotesDaily SET OpenValue=17.33, HighValue=17.4, LowValue=17.25, CloseValue=17.35, Volume=8000 WHERE QuotesDaily.SymbolID=-7358268905777200457 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200457, '2024-01-03 00:00:00', 17.33, 17.4, 17.25, 17.35, 8000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200457; UPDATE QuotesDaily SET OpenValue=15.54, HighValue=15.54, LowValue=15.5, CloseValue=15.5, Volume=2600 WHERE QuotesDaily.SymbolID=-6982275480763826170 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6982275480763826170, '2024-01-03 00:00:00', 15.54, 15.54, 15.5, 15.5, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-6982275480763826170; UPDATE QuotesDaily SET OpenValue=19.57, HighValue=19.57, LowValue=19.49, CloseValue=19.52, Volume=1500 WHERE QuotesDaily.SymbolID=-7358268905777200456 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200456, '2024-01-03 00:00:00', 19.57, 19.57, 19.49, 19.52, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200456; UPDATE QuotesDaily SET OpenValue=35.87, HighValue=35.87, LowValue=35.71, CloseValue=35.75, Volume=3100 WHERE QuotesDaily.SymbolID=-7309249128185397216 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7309249128185397216, '2024-01-03 00:00:00', 35.87, 35.87, 35.71, 35.75, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7309249128185397216; UPDATE QuotesDaily SET OpenValue=10.4, HighValue=10.44, LowValue=10.36, CloseValue=10.43, Volume=153315 WHERE QuotesDaily.SymbolID=-7358268905777200455 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200455, '2024-01-03 00:00:00', 10.4, 10.44, 10.36, 10.43, 153315 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200455; UPDATE QuotesDaily SET OpenValue=35.99, HighValue=35.99, LowValue=35.99, CloseValue=35.99, Volume=100 WHERE QuotesDaily.SymbolID=-7432563055051598062 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055051598062, '2024-01-03 00:00:00', 35.99, 35.99, 35.99, 35.99, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563055051598062; UPDATE QuotesDaily SET OpenValue=33.67, HighValue=33.67, LowValue=33.67, CloseValue=33.67, Volume=0 WHERE QuotesDaily.SymbolID=-7432563057195828299 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057195828299, '2024-01-03 00:00:00', 33.67, 33.67, 33.67, 33.67, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563057195828299; UPDATE QuotesDaily SET OpenValue=25.06, HighValue=25.49, LowValue=25.01, CloseValue=25.36, Volume=33925 WHERE QuotesDaily.SymbolID=-7432563058722198855 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058722198855, '2024-01-03 00:00:00', 25.06, 25.49, 25.01, 25.36, 33925 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7432563058722198855; UPDATE QuotesDaily SET OpenValue=28.47, HighValue=28.49, LowValue=28.47, CloseValue=28.49, Volume=3500 WHERE QuotesDaily.SymbolID=-7358268905777200454 AND QuotesDaily.DT='2024-01-03 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200454, '2024-01-03 00:00:00', 28.47, 28.49, 28.47, 28.49, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-01-03 00:00:00' THEN LastDailyCollection ELSE '2024-01-03 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200454 at StocksCommon.StockPriceUpdater.ProcessDailyBulkValues(String EXCHANGE_CODE) in C:\_Development\DDCS\StockPrice\StocksCommon\Classes\StockPriceUpdater.vb:line 527 ---------------------- ##############      
4/25/2024 10:00:06 PM BulkEoDByDateDownload TO values 2024-01-03 to DT: 00:00:02.4163031 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&date=2024-01-03      
4/25/2024 10:00:03 PM Starting (API=2711)      
4/25/2024 9:55:14 PM Done (API=2711). Elapsed=00:00:10.3886653. TT= 00.0122 Sec. [1] {Starting} 00.0027 Sec. [1] ProcessRealTimeIntraday 00.0013 Sec. [1] ProcessAllSymbolsList TO 00.2097 Sec. [1] ProcessDailyBulkValues TO 00.8255 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.3943 Sec. [1] ProcessDailyBulkValues V 00.9720 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3814 Sec. [1] ProcessDailyBulkValues NEO 01.8260 Sec. [1] ProcessDailyBulkDividends NEO *** 00.0003 Sec. [1] ProcessAllSymbolsList CN 01.7717 Sec. [1] ProcessDailyBulkValues CN *** 01.3680 Sec. [1] ProcessDailyBulkDividends CN *** 00.0003 Sec. [1] ProcessAllSymbolsList US 02.6228 Sec. [1] ProcessDailyBulkDividends US **** 10.3889 Sec. [16] {Total Time}      
4/25/2024 9:55:12 PM ProcessDailyBulkDividends "US", "2024-02-01" updated 1302 records      
4/25/2024 9:55:12 PM BulkEoDByDateDownload US dividends 2024-02-01 to DT: 00:00:00.3185604 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/US?key=?&fmt=json&filter=extended&type=dividends&date=2024-02-01      
4/25/2024 9:55:12 PM ProcessDailyBulkDividends "US", "2024-04-23" updated 258 records      
4/25/2024 9:55:12 PM BulkEoDByDateDownload US dividends 2024-04-23 to DT: 00:00:00.2320012 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/US?key=?&fmt=json&filter=extended&type=dividends&date=2024-04-23      
Performance Stats
Variables