Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHNA-B.TO $19.50 ($-0.05) {%R-81} +TMX +Yahoo (21h23m old) D: 2023-12-22 $0.2002/shr -97 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 CHNA-B.TO Thu 2024-03-28
Close Value: $19.50
Volume: 2,811
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-80.70 CHNA-B.TO Mon 2024-03-25
Close Value: $19.55
Volume: 100
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-51.90 CHNA-B.TO Fri 2024-03-22
Close Value: $19.57
Volume: 262
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-41.05 CHNA-B.TO Thu 2024-03-21
Close Value: $19.69
Volume: 500
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-28.42 CHNA-B.TO Wed 2024-03-20
Close Value: $19.96
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Tue 2024-03-19
Close Value: $19.96
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Mon 2024-03-18
Close Value: $19.96
Volume: 700
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Fri 2024-03-15
Close Value: $19.51
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-5.66 CHNA-B.TO Thu 2024-03-14
Close Value: $19.51
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-5.66 CHNA-B.TO Wed 2024-03-13
Close Value: $19.51
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-5.66 CHNA-B.TO Tue 2024-03-12
Close Value: $19.51
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-5.66 CHNA-B.TO Mon 2024-03-11
Close Value: $19.51
Volume: 100
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-5.66 CHNA-B.TO Fri 2024-03-08
Close Value: $19.17
Volume: 500
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-52.86 CHNA-B.TO Thu 2024-03-07
Close Value: $19.26
Volume: 100
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-40.00 CHNA-B.TO Wed 2024-03-06
Close Value: $19.54
Volume: 2,712
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Tue 2024-03-05
Close Value: $19.52
Volume: 2,100
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Mon 2024-03-04
Close Value: $19.01
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-34.78 CHNA-B.TO Fri 2024-03-01
Close Value: $19.01
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-33.80 CHNA-B.TO Thu 2024-02-29
Close Value: $19.01
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-33.80 CHNA-B.TO Wed 2024-02-28
Close Value: $19.01
Volume: 188
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-30.00 CHNA-B.TO Tue 2024-02-27
Close Value: $19.14
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-13.75 CHNA-B.TO Mon 2024-02-26
Close Value: $19.14
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-13.75 CHNA-B.TO Fri 2024-02-23
Close Value: $19.14
Volume: 500
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-6.75 CHNA-B.TO Thu 2024-02-22
Close Value: $19.25
Volume: 2,380
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Wed 2024-02-21
Close Value: $19.10
Volume: 200
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Tue 2024-02-20
Close Value: $18.84
Volume: 105
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-2.70 CHNA-B.TO Fri 2024-02-16
Close Value: $18.83
Volume: 1,403
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-3.38 CHNA-B.TO Thu 2024-02-15
Close Value: $18.57
Volume: 200
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-13.33 CHNA-B.TO Wed 2024-02-14
Close Value: $18.74
Volume: 1,800
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-0.74 CHNA-B.TO Tue 2024-02-13
Close Value: $18.69
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-4.44 CHNA-B.TO Mon 2024-02-12
Close Value: $18.69
Volume: 1,200
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-4.44 CHNA-B.TO Fri 2024-02-09
Close Value: $18.59
Volume: 2,922
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-11.85 CHNA-B.TO Thu 2024-02-08
Close Value: $18.53
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-16.30 CHNA-B.TO Wed 2024-02-07
Close Value: $18.53
Volume: 3,400
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-16.30 CHNA-B.TO Tue 2024-02-06
Close Value: $18.29
Volume: 3,280
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-34.07 CHNA-B.TO Mon 2024-02-05
Close Value: $17.71
Volume: 500
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-77.04 CHNA-B.TO Fri 2024-02-02
Close Value: $17.43
Volume: 1,300
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-97.78 CHNA-B.TO Thu 2024-02-01
Close Value: $17.74
Volume: 400
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-93.52 CHNA-B.TO Wed 2024-01-31
Close Value: $17.67
Volume: 401
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Tue 2024-01-30
Close Value: $18.75
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Mon 2024-01-29
Close Value: $18.75
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Fri 2024-01-26
Close Value: $18.75
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Thu 2024-01-25
Close Value: $18.75
Volume: 120
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %0.00 CHNA-B.TO Wed 2024-01-24
Close Value: $17.73
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Tue 2024-01-23
Close Value: $17.73
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Mon 2024-01-22
Close Value: $17.73
Volume: 306
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Fri 2024-01-19
Close Value: $18.08
Volume: 165
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-94.74 CHNA-B.TO Thu 2024-01-18
Close Value: $18.03
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Wed 2024-01-17
Close Value: $18.03
Volume: 306
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Tue 2024-01-16
Close Value: $18.48
Volume: 400
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-86.11 CHNA-B.TO Mon 2024-01-15
Close Value: $18.52
Volume: 680
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-80.56 CHNA-B.TO Fri 2024-01-12
Close Value: $18.55
Volume: 100
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-76.39 CHNA-B.TO Thu 2024-01-11
Close Value: $18.38
Volume: 222
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Wed 2024-01-10
Close Value: $18.43
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Tue 2024-01-09
Close Value: $18.43
Volume: 209
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Mon 2024-01-08
Close Value: $18.57
Volume: 601
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Fri 2024-01-05
Close Value: $18.71
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-81.25 CHNA-B.TO Thu 2024-01-04
Close Value: $18.71
Volume: 1,300
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-81.25 CHNA-B.TO Wed 2024-01-03
Close Value: $18.98
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-44.62 CHNA-B.TO Tue 2024-01-02
Close Value: $18.98
Volume: 201
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-44.62 CHNA-B.TO Fri 2023-12-29
Close Value: $19.10
Volume: 201
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-42.86 CHNA-B.TO Thu 2023-12-28
Close Value: $18.62
Volume: 0
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00 CHNA-B.TO Wed 2023-12-27
Close Value: $18.62
Volume: 1,680
Type: ETF
Name: WisdomTree ICBCCS S&P China 500 Index ETF
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables