Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHNA-B.TO $28.32 ($0.28) {%R-73} +TMX +Yahoo (21h3m old) D: 2025-12-23 $0.2562/shr 5 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CHNA-B.TO Tue 2025-09-23 Close Value: $28.38 Volume: 2,851 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada (DIVIDEND $.2562/shr, %0.9027@$28.38, %0.9047@$28.32) Williams PR: %-41.28 CHNA-B.TO Thu 2025-12-18 Close Value: $28.32 Volume: 300 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-73.08 CHNA-B.TO Wed 2025-12-17 Close Value: $28.04 Volume: 8,266 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Mon 2025-12-15 Close Value: $28.49 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-84.29 CHNA-B.TO Fri 2025-12-12 Close Value: $28.49 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-77.63 CHNA-B.TO Thu 2025-12-11 Close Value: $28.49 Volume: 289 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-77.63 CHNA-B.TO Wed 2025-12-10 Close Value: $28.55 Volume: 431 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-52.48 CHNA-B.TO Tue 2025-12-09 Close Value: $28.49 Volume: 3,152 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-60.75 CHNA-B.TO Mon 2025-12-08 Close Value: $28.66 Volume: 707 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-44.86 CHNA-B.TO Fri 2025-12-05 Close Value: $28.75 Volume: 408 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-48.48 CHNA-B.TO Thu 2025-12-04 Close Value: $28.73 Volume: 3,074 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-50.00 CHNA-B.TO Wed 2025-12-03 Close Value: $28.59 Volume: 1,203 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-61.05 CHNA-B.TO Tue 2025-12-02 Close Value: $28.85 Volume: 1,121 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-57.84 CHNA-B.TO Mon 2025-12-01 Close Value: $29.07 Volume: 701 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-45.95 CHNA-B.TO Fri 2025-11-28 Close Value: $28.83 Volume: 600 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-58.92 CHNA-B.TO Thu 2025-11-27 Close Value: $28.67 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-67.57 CHNA-B.TO Wed 2025-11-26 Close Value: $28.67 Volume: 611 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-67.57 CHNA-B.TO Tue 2025-11-25 Close Value: $28.75 Volume: 102 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-63.24 CHNA-B.TO Mon 2025-11-24 Close Value: $28.32 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-86.49 CHNA-B.TO Fri 2025-11-21 Close Value: $28.32 Volume: 1,070 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-86.49 CHNA-B.TO Thu 2025-11-20 Close Value: $28.65 Volume: 848 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Wed 2025-11-19 Close Value: $28.87 Volume: 101 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-99.06 CHNA-B.TO Tue 2025-11-18 Close Value: $28.89 Volume: 1,538 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-97.17 CHNA-B.TO Mon 2025-11-17 Close Value: $29.21 Volume: 2,199 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-78.02 CHNA-B.TO Fri 2025-11-14 Close Value: $29.41 Volume: 1,013 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-66.81 CHNA-B.TO Thu 2025-11-13 Close Value: $29.68 Volume: 210 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-43.70 CHNA-B.TO Wed 2025-11-12 Close Value: $29.51 Volume: 3,562 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-57.98 CHNA-B.TO Tue 2025-11-11 Close Value: $29.50 Volume: 3,092 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-58.82 CHNA-B.TO Mon 2025-11-10 Close Value: $29.75 Volume: 102 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-28.13 CHNA-B.TO Fri 2025-11-07 Close Value: $29.51 Volume: 2,081 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-43.13 CHNA-B.TO Thu 2025-11-06 Close Value: $29.44 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-47.50 CHNA-B.TO Wed 2025-11-05 Close Value: $29.44 Volume: 1,614 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-42.46 CHNA-B.TO Tue 2025-11-04 Close Value: $29.15 Volume: 1,446 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-58.94 CHNA-B.TO Mon 2025-11-03 Close Value: $29.29 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-50.84 CHNA-B.TO Fri 2025-10-31 Close Value: $29.29 Volume: 1,600 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-43.33 CHNA-B.TO Thu 2025-10-30 Close Value: $29.85 Volume: 925 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-16.67 CHNA-B.TO Wed 2025-10-29 Close Value: $29.90 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-14.29 CHNA-B.TO Tue 2025-10-28 Close Value: $29.90 Volume: 1,302 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-14.29 CHNA-B.TO Mon 2025-10-27 Close Value: $30.03 Volume: 4,115 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-8.10 CHNA-B.TO Fri 2025-10-24 Close Value: $29.47 Volume: 2,070 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-25.14 CHNA-B.TO Thu 2025-10-23 Close Value: $29.09 Volume: 1,900 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-45.90 CHNA-B.TO Wed 2025-10-22 Close Value: $28.66 Volume: 303 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-70.37 CHNA-B.TO Tue 2025-10-21 Close Value: $28.95 Volume: 466 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-58.13 CHNA-B.TO Mon 2025-10-20 Close Value: $29.02 Volume: 500 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-54.68 CHNA-B.TO Fri 2025-10-17 Close Value: $28.79 Volume: 524 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-66.01 CHNA-B.TO Thu 2025-10-16 Close Value: $29.04 Volume: 426 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-53.69 CHNA-B.TO Wed 2025-10-15 Close Value: $29.01 Volume: 632 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-55.17 CHNA-B.TO Tue 2025-10-14 Close Value: $28.72 Volume: 2,229 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-69.46 CHNA-B.TO Fri 2025-10-10 Close Value: $28.24 Volume: 5,650 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-93.56 CHNA-B.TO Thu 2025-10-09 Close Value: $29.80 Volume: 746 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-18.86 CHNA-B.TO Wed 2025-10-08 Close Value: $29.71 Volume: 3,032 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-24.00 CHNA-B.TO Tue 2025-10-07 Close Value: $29.60 Volume: 2,125 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-30.29 CHNA-B.TO Mon 2025-10-06 Close Value: $29.92 Volume: 3,441 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-12.00 CHNA-B.TO Fri 2025-10-03 Close Value: $29.93 Volume: 1,402 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-11.43 CHNA-B.TO Thu 2025-10-02 Close Value: $30.07 Volume: 2,921 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-3.43 CHNA-B.TO Wed 2025-10-01 Close Value: $29.77 Volume: 2,226 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Tue 2025-09-30 Close Value: $29.64 Volume: 148 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Mon 2025-09-29 Close Value: $29.37 Volume: 463 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Fri 2025-09-26 Close Value: $28.89 Volume: 1,441 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-28.70 CHNA-B.TO Thu 2025-09-25 Close Value: $29.17 Volume: 403 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-4.35 CHNA-B.TO Wed 2025-09-24 Close Value: $28.89 Volume: 803 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-24.63 CHNA-B.TO Tue 2025-09-23 Close Value: $28.38 Volume: 2,851 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada (DIVIDEND $.2562/shr, %0.9027@$28.38, %0.9047@$28.32) Williams PR: %-41.28 CHNA-B.TO Mon 2025-09-22 Close Value: $28.91 Volume: 920 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-15.23 CHNA-B.TO Fri 2025-09-19 Close Value: $28.75 Volume: 2,746 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-23.10 CHNA-B.TO Thu 2025-09-18 Close Value: $28.84 Volume: 1,680 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-18.67 CHNA-B.TO Wed 2025-09-17 Close Value: $29.22 Volume: 4,806 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables