Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUN.TO $7.99 ($-0.14) {%R-94} +TMX +Yahoo (22h36m old) D: 2025-03-14 $0.25/shr -383 days.
Mar 2026 Feb 2026 Jan 2026 HUN.TO Wed 2026-04-01 Close Value: $7.99 Volume: 33,482 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-94.37 HUN.TO Tue 2026-03-31 Close Value: $8.13 Volume: 15,179 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Mon 2026-03-30 Close Value: $8.41 Volume: 13,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-87.62 HUN.TO Fri 2026-03-27 Close Value: $8.53 Volume: 13,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-66.67 HUN.TO Thu 2026-03-26 Close Value: $8.46 Volume: 8,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-72.50 HUN.TO Wed 2026-03-25 Close Value: $8.42 Volume: 4,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-75.83 HUN.TO Tue 2026-03-24 Close Value: $8.43 Volume: 16,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-75.00 HUN.TO Mon 2026-03-23 Close Value: $8.53 Volume: 36,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-65.04 HUN.TO Fri 2026-03-20 Close Value: $8.89 Volume: 80,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-31.88 HUN.TO Thu 2026-03-19 Close Value: $8.77 Volume: 103,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-40.58 HUN.TO Wed 2026-03-18 Close Value: $8.87 Volume: 37,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-5.83 HUN.TO Tue 2026-03-17 Close Value: $8.42 Volume: 4,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-41.94 HUN.TO Mon 2026-03-16 Close Value: $8.40 Volume: 17,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-43.55 HUN.TO Fri 2026-03-13 Close Value: $8.60 Volume: 13,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-27.42 HUN.TO Thu 2026-03-12 Close Value: $8.62 Volume: 23,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-25.81 HUN.TO Wed 2026-03-11 Close Value: $8.54 Volume: 15,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-32.26 HUN.TO Tue 2026-03-10 Close Value: $8.33 Volume: 49,097 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-49.19 HUN.TO Mon 2026-03-09 Close Value: $8.23 Volume: 50,537 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-57.26 HUN.TO Fri 2026-03-06 Close Value: $8.69 Volume: 89,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-20.16 HUN.TO Thu 2026-03-05 Close Value: $8.47 Volume: 46,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-7.23 HUN.TO Wed 2026-03-04 Close Value: $8.11 Volume: 9,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-48.10 HUN.TO Tue 2026-03-03 Close Value: $8.25 Volume: 20,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-30.38 HUN.TO Mon 2026-03-02 Close Value: $8.09 Volume: 12,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 HUN.TO Fri 2026-02-27 Close Value: $7.77 Volume: 4,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-81.58 HUN.TO Thu 2026-02-26 Close Value: $7.72 Volume: 700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-94.74 HUN.TO Wed 2026-02-25 Close Value: $7.71 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Tue 2026-02-24 Close Value: $7.71 Volume: 2,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Mon 2026-02-23 Close Value: $7.81 Volume: 2,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-89.09 HUN.TO Fri 2026-02-20 Close Value: $7.89 Volume: 7,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-74.55 HUN.TO Thu 2026-02-19 Close Value: $7.89 Volume: 700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-74.55 HUN.TO Wed 2026-02-18 Close Value: $7.78 Volume: 3,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.50 HUN.TO Tue 2026-02-17 Close Value: $7.89 Volume: 1,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-90.60 HUN.TO Fri 2026-02-13 Close Value: $8.02 Volume: 3,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-79.49 HUN.TO Thu 2026-02-12 Close Value: $8.01 Volume: 200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-80.34 HUN.TO Wed 2026-02-11 Close Value: $7.99 Volume: 200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-82.05 HUN.TO Tue 2026-02-10 Close Value: $8.02 Volume: 700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-79.49 HUN.TO Mon 2026-02-09 Close Value: $8.00 Volume: 600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-81.20 HUN.TO Fri 2026-02-06 Close Value: $8.14 Volume: 3,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-53.29 HUN.TO Thu 2026-02-05 Close Value: $8.25 Volume: 4,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-46.05 HUN.TO Wed 2026-02-04 Close Value: $8.23 Volume: 2,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-41.14 HUN.TO Tue 2026-02-03 Close Value: $8.02 Volume: 1,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-50.54 HUN.TO Mon 2026-02-02 Close Value: $7.94 Volume: 27,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-54.89 HUN.TO Fri 2026-01-30 Close Value: $8.95 Volume: 29,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 HUN.TO Thu 2026-01-29 Close Value: $8.52 Volume: 5,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-2.08 HUN.TO Wed 2026-01-28 Close Value: $8.41 Volume: 11,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-9.72 HUN.TO Tue 2026-01-27 Close Value: $8.34 Volume: 19,462 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-12.14 HUN.TO Mon 2026-01-26 Close Value: $8.44 Volume: 29,676 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-5.00 HUN.TO Fri 2026-01-23 Close Value: $8.11 Volume: 23,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-4.76 HUN.TO Thu 2026-01-22 Close Value: $7.93 Volume: 25,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-12.77 HUN.TO Wed 2026-01-21 Close Value: $7.78 Volume: 20,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-20.24 HUN.TO Tue 2026-01-20 Close Value: $7.60 Volume: 4,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-18.33 HUN.TO Mon 2026-01-19 Close Value: $7.50 Volume: 25,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-43.48 HUN.TO Fri 2026-01-16 Close Value: $7.26 Volume: 3,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-82.14 HUN.TO Thu 2026-01-15 Close Value: $7.21 Volume: 11,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-88.10 HUN.TO Wed 2026-01-14 Close Value: $7.17 Volume: 29,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-93.98 HUN.TO Tue 2026-01-13 Close Value: $7.35 Volume: 6,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-83.33 HUN.TO Mon 2026-01-12 Close Value: $7.36 Volume: 5,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-81.94 HUN.TO Fri 2026-01-09 Close Value: $7.25 Volume: 24,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.22 HUN.TO Thu 2026-01-08 Close Value: $7.43 Volume: 19,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.23 HUN.TO Wed 2026-01-07 Close Value: $7.51 Volume: 2,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-77.19 HUN.TO Tue 2026-01-06 Close Value: $7.50 Volume: 11,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-78.95 HUN.TO Mon 2026-01-05 Close Value: $7.57 Volume: 10,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-74.51 HUN.TO Fri 2026-01-02 Close Value: $7.67 Volume: 2,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-73.68 HUN.TO Wed 2025-12-31 Close Value: $7.76 Volume: 2,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-50.00 HUN.TO Tue 2025-12-30 Close Value: $7.92 Volume: 3,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-35.19
Performance Stats
Variables