Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUN.TO $6.72 ($-0.06) {%R-100} +TMX +Yahoo (15h20m old) D: 2025-03-14 $0.25/shr -510 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $6.72 Volume: 16,937 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $6.78 Volume: 34,991 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-95.28 Full_Symbol_EOD Fri 2026-07-31 Close Value: $6.90 Volume: 2,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Thu 2026-07-30 Close Value: $6.92 Volume: 2,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $6.96 Volume: 3,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-28 Close Value: $6.85 Volume: 14,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Mon 2026-07-27 Close Value: $6.93 Volume: 2,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Fri 2026-07-24 Close Value: $7.13 Volume: 2,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-07-23 Close Value: $7.14 Volume: 8,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Wed 2026-07-22 Close Value: $6.96 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Tue 2026-07-21 Close Value: $6.86 Volume: 800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $6.84 Volume: 6,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Fri 2026-07-17 Close Value: $6.88 Volume: 2,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $6.85 Volume: 17,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $6.95 Volume: 22,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.02 Volume: 4,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.02 Volume: 2,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.00 Volume: 24,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.06 Volume: 2,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.22 Volume: 2,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.19 Volume: 4,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.07 Volume: 44,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.24 Volume: 600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.17 Volume: 4,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.25 Volume: 3,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.22 Volume: 5,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.39 Volume: 700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.32 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.26 Volume: 2,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Tue 2026-06-23 Close Value: $7.24 Volume: 8,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Mon 2026-06-22 Close Value: $7.37 Volume: 1,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Fri 2026-06-19 Close Value: $7.45 Volume: 400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Thu 2026-06-18 Close Value: $7.38 Volume: 2,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $7.25 Volume: 100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Tue 2026-06-16 Close Value: $7.32 Volume: 700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Mon 2026-06-15 Close Value: $7.24 Volume: 4,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-06-12 Close Value: $7.27 Volume: 3,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Thu 2026-06-11 Close Value: $7.23 Volume: 4,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $7.35 Volume: 1,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Tue 2026-06-09 Close Value: $7.31 Volume: 4,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-06-08 Close Value: $7.34 Volume: 3,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-06-05 Close Value: $7.42 Volume: 5,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $7.55 Volume: 3,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $7.42 Volume: 50,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $7.43 Volume: 2,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $7.48 Volume: 1,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-05-29 Close Value: $7.45 Volume: 7,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $7.37 Volume: 20,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-63.79 Full_Symbol_EOD Wed 2026-05-27 Close Value: $7.18 Volume: 4,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Tue 2026-05-26 Close Value: $7.22 Volume: 4,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Mon 2026-05-25 Close Value: $7.30 Volume: 7,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $7.29 Volume: 9,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.40 Volume: 36,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.51 Volume: 5,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.68 Volume: 8,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.54 Volume: 2,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.56 Volume: 2,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Wed 2026-05-13 Close Value: $7.58 Volume: 5,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Tue 2026-05-12 Close Value: $7.64 Volume: 14,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.73 Volume: 27,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-05-08 Close Value: $7.58 Volume: 1,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Thu 2026-05-07 Close Value: $7.65 Volume: 17,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-05-06 Close Value: $7.64 Volume: 15,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-83.78
Performance Stats
Variables