Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUN.TO $7.25 ($-0.18) {%R-97} +TMX +Yahoo (2d7h10m old) D: 2025-03-14 $0.25/shr -303 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 HUN.TO Fri 2026-01-09 Close Value: $7.25 Volume: 24,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.22 HUN.TO Thu 2026-01-08 Close Value: $7.43 Volume: 19,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.23 HUN.TO Wed 2026-01-07 Close Value: $7.51 Volume: 2,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-77.19 HUN.TO Tue 2026-01-06 Close Value: $7.50 Volume: 11,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-78.95 HUN.TO Mon 2026-01-05 Close Value: $7.57 Volume: 10,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-74.51 HUN.TO Fri 2026-01-02 Close Value: $7.67 Volume: 2,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-73.68 HUN.TO Wed 2025-12-31 Close Value: $7.76 Volume: 2,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-50.00 HUN.TO Tue 2025-12-30 Close Value: $7.92 Volume: 3,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-35.19 HUN.TO Mon 2025-12-29 Close Value: $7.83 Volume: 4,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-59.38 HUN.TO Wed 2025-12-24 Close Value: $7.75 Volume: 6,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-83.33 HUN.TO Tue 2025-12-23 Close Value: $7.79 Volume: 2,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-79.63 HUN.TO Mon 2025-12-22 Close Value: $7.59 Volume: 3,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-98.15 HUN.TO Fri 2025-12-19 Close Value: $7.69 Volume: 1,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-96.00 HUN.TO Thu 2025-12-18 Close Value: $7.69 Volume: 1,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-96.00 HUN.TO Wed 2025-12-17 Close Value: $7.86 Volume: 200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-79.00 HUN.TO Tue 2025-12-16 Close Value: $7.76 Volume: 1,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-89.00 HUN.TO Mon 2025-12-15 Close Value: $7.80 Volume: 3,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-89.47 HUN.TO Fri 2025-12-12 Close Value: $7.83 Volume: 4,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-98.80 HUN.TO Thu 2025-12-11 Close Value: $7.96 Volume: 3,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Wed 2025-12-10 Close Value: $8.11 Volume: 6,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-98.18 HUN.TO Tue 2025-12-09 Close Value: $8.21 Volume: 6,981 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-80.00 HUN.TO Mon 2025-12-08 Close Value: $8.21 Volume: 23,846 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-80.00 HUN.TO Fri 2025-12-05 Close Value: $8.53 Volume: 4,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-20.00 HUN.TO Thu 2025-12-04 Close Value: $8.45 Volume: 3,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-11.11 HUN.TO Wed 2025-12-03 Close Value: $8.37 Volume: 2,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-31.91 HUN.TO Tue 2025-12-02 Close Value: $8.22 Volume: 200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-76.06 HUN.TO Mon 2025-12-01 Close Value: $8.26 Volume: 4,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-70.42 HUN.TO Fri 2025-11-28 Close Value: $8.37 Volume: 2,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-52.00 HUN.TO Thu 2025-11-27 Close Value: $8.27 Volume: 2,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-65.33 HUN.TO Wed 2025-11-26 Close Value: $8.25 Volume: 3,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-68.00 HUN.TO Tue 2025-11-25 Close Value: $8.20 Volume: 5,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-73.68 HUN.TO Mon 2025-11-24 Close Value: $8.40 Volume: 5,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-43.37 HUN.TO Fri 2025-11-21 Close Value: $8.39 Volume: 11,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-35.92 HUN.TO Thu 2025-11-20 Close Value: $8.26 Volume: 4,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-48.54 HUN.TO Wed 2025-11-19 Close Value: $8.41 Volume: 3,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-29.91 HUN.TO Tue 2025-11-18 Close Value: $8.19 Volume: 2,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-41.61 HUN.TO Mon 2025-11-17 Close Value: $8.15 Volume: 2,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-40.40 HUN.TO Fri 2025-11-14 Close Value: $8.43 Volume: 6,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-21.85 HUN.TO Thu 2025-11-13 Close Value: $8.55 Volume: 17,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-13.91 HUN.TO Wed 2025-11-12 Close Value: $8.45 Volume: 3,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-6.98 HUN.TO Tue 2025-11-11 Close Value: $8.51 Volume: 61,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 HUN.TO Mon 2025-11-10 Close Value: $8.19 Volume: 4,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-6.00 HUN.TO Fri 2025-11-07 Close Value: $8.09 Volume: 4,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-16.00 HUN.TO Thu 2025-11-06 Close Value: $8.20 Volume: 65,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-5.00 HUN.TO Wed 2025-11-05 Close Value: $7.93 Volume: 8,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-22.00 HUN.TO Tue 2025-11-04 Close Value: $8.10 Volume: 30,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 HUN.TO Mon 2025-11-03 Close Value: $8.01 Volume: 9,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-3.88 HUN.TO Fri 2025-10-31 Close Value: $7.73 Volume: 14,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-8.97 HUN.TO Thu 2025-10-30 Close Value: $7.53 Volume: 6,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-34.62 HUN.TO Wed 2025-10-29 Close Value: $7.25 Volume: 5,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-70.51 HUN.TO Tue 2025-10-28 Close Value: $7.34 Volume: 9,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-58.97 HUN.TO Mon 2025-10-27 Close Value: $7.54 Volume: 64,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-33.33 HUN.TO Fri 2025-10-24 Close Value: $7.61 Volume: 10,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-33.71 HUN.TO Thu 2025-10-23 Close Value: $7.75 Volume: 2,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-17.98 HUN.TO Wed 2025-10-22 Close Value: $7.72 Volume: 15,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-21.35 HUN.TO Tue 2025-10-21 Close Value: $7.79 Volume: 11,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-19.79 HUN.TO Mon 2025-10-20 Close Value: $7.64 Volume: 24,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-35.42 HUN.TO Fri 2025-10-17 Close Value: $7.18 Volume: 3,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-83.33 HUN.TO Thu 2025-10-16 Close Value: $7.02 Volume: 7,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Wed 2025-10-15 Close Value: $7.12 Volume: 27,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-94.51 HUN.TO Tue 2025-10-14 Close Value: $7.20 Volume: 33,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-95.12
Performance Stats
Variables