Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUN.TO $8.61 ($-0.39) {%R-100} +TMX +Yahoo (11h57m old) D: 2025-03-14 $0.25/shr -109 days.
Jun 2025 May 2025 Apr 2025 HUN.TO Mon 2025-06-30 Close Value: $8.61 Volume: 5,502 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Fri 2025-06-27 Close Value: $9.00 Volume: 2,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-58.11 HUN.TO Thu 2025-06-26 Close Value: $8.69 Volume: 1,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Wed 2025-06-25 Close Value: $8.80 Volume: 3,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-92.65 HUN.TO Tue 2025-06-24 Close Value: $8.90 Volume: 6,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-77.94 HUN.TO Mon 2025-06-23 Close Value: $9.02 Volume: 6,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-60.29 HUN.TO Fri 2025-06-20 Close Value: $9.18 Volume: 2,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-36.76 HUN.TO Thu 2025-06-19 Close Value: $9.43 Volume: 1,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 HUN.TO Wed 2025-06-18 Close Value: $9.25 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-6.67 HUN.TO Tue 2025-06-17 Close Value: $9.07 Volume: 2,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-6.06 HUN.TO Mon 2025-06-16 Close Value: $8.90 Volume: 4,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-26.23 HUN.TO Fri 2025-06-13 Close Value: $8.75 Volume: 100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-50.82 HUN.TO Thu 2025-06-12 Close Value: $8.75 Volume: 100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-50.82 HUN.TO Wed 2025-06-11 Close Value: $8.81 Volume: 1,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-40.98 HUN.TO Tue 2025-06-10 Close Value: $8.83 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-37.70 HUN.TO Mon 2025-06-09 Close Value: $8.84 Volume: 1,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-36.07 HUN.TO Fri 2025-06-06 Close Value: $9.06 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 HUN.TO Thu 2025-06-05 Close Value: $8.98 Volume: 500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 HUN.TO Wed 2025-06-04 Close Value: $8.88 Volume: 8,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-15.69 HUN.TO Tue 2025-06-03 Close Value: $8.88 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-21.82 HUN.TO Mon 2025-06-02 Close Value: $8.81 Volume: 2,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-48.57 HUN.TO Fri 2025-05-30 Close Value: $8.55 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-87.34 HUN.TO Thu 2025-05-29 Close Value: $8.45 Volume: 2,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Wed 2025-05-28 Close Value: $8.61 Volume: 100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Tue 2025-05-27 Close Value: $8.85 Volume: 2,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-65.00 HUN.TO Mon 2025-05-26 Close Value: $8.82 Volume: 4,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-70.00 HUN.TO Fri 2025-05-23 Close Value: $8.86 Volume: 200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-66.67 HUN.TO Thu 2025-05-22 Close Value: $8.70 Volume: 500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-90.91 HUN.TO Wed 2025-05-21 Close Value: $8.75 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-83.33 HUN.TO Tue 2025-05-20 Close Value: $8.65 Volume: 2,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-98.48 HUN.TO Fri 2025-05-16 Close Value: $8.84 Volume: 1,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-47.42 HUN.TO Thu 2025-05-15 Close Value: $8.88 Volume: 700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-43.30 HUN.TO Wed 2025-05-14 Close Value: $9.15 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-15.46 HUN.TO Tue 2025-05-13 Close Value: $9.12 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-16.22 HUN.TO Mon 2025-05-12 Close Value: $9.24 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-5.41 HUN.TO Fri 2025-05-09 Close Value: $9.13 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-15.32 HUN.TO Thu 2025-05-08 Close Value: $9.13 Volume: 100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-15.32 HUN.TO Wed 2025-05-07 Close Value: $9.18 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-10.81 HUN.TO Tue 2025-05-06 Close Value: $9.03 Volume: 2,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-24.32 HUN.TO Mon 2025-05-05 Close Value: $9.20 Volume: 1,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-9.01 HUN.TO Fri 2025-05-02 Close Value: $9.15 Volume: 1,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-1.03 HUN.TO Thu 2025-05-01 Close Value: $8.86 Volume: 10,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-11.84 HUN.TO Wed 2025-04-30 Close Value: $8.60 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-24.07 HUN.TO Tue 2025-04-29 Close Value: $8.68 Volume: 2,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-9.26 HUN.TO Mon 2025-04-28 Close Value: $8.33 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-79.71 HUN.TO Fri 2025-04-25 Close Value: $8.33 Volume: 1,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-84.95 HUN.TO Thu 2025-04-24 Close Value: $8.29 Volume: 4,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-89.25 HUN.TO Wed 2025-04-23 Close Value: $8.27 Volume: 1,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-96.88 HUN.TO Tue 2025-04-22 Close Value: $8.32 Volume: 1,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-94.48 HUN.TO Mon 2025-04-21 Close Value: $8.27 Volume: 28,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Thu 2025-04-17 Close Value: $8.53 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-85.93 HUN.TO Wed 2025-04-16 Close Value: $8.59 Volume: 2,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-81.48 HUN.TO Tue 2025-04-15 Close Value: $8.46 Volume: 2,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.11 HUN.TO Mon 2025-04-14 Close Value: $8.48 Volume: 500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-89.63 HUN.TO Fri 2025-04-11 Close Value: $8.67 Volume: 2,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-76.43 HUN.TO Thu 2025-04-10 Close Value: $8.58 Volume: 300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-82.86 HUN.TO Wed 2025-04-09 Close Value: $8.88 Volume: 17,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-61.43 HUN.TO Tue 2025-04-08 Close Value: $8.77 Volume: 3,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Mon 2025-04-07 Close Value: $8.86 Volume: 9,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 HUN.TO Fri 2025-04-04 Close Value: $9.09 Volume: 4,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-98.85 HUN.TO Thu 2025-04-03 Close Value: $9.58 Volume: 1,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-56.92 HUN.TO Wed 2025-04-02 Close Value: $9.55 Volume: 4,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-61.54 HUN.TO Tue 2025-04-01 Close Value: $9.44 Volume: 236,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-78.46 HUN.TO Mon 2025-03-31 Close Value: $9.67 Volume: 1,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-43.08
Performance Stats
Variables