Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUN.TO $7.51 ($-0.17) {%R-98} +TMX +Yahoo (14h16m old) D: 2025-03-14 $0.25/shr -433 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.51 Volume: 5,351 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.68 Volume: 8,637 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.54 Volume: 2,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.56 Volume: 2,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Wed 2026-05-13 Close Value: $7.58 Volume: 5,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Tue 2026-05-12 Close Value: $7.64 Volume: 14,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.73 Volume: 27,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-05-08 Close Value: $7.58 Volume: 1,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Thu 2026-05-07 Close Value: $7.65 Volume: 17,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-05-06 Close Value: $7.64 Volume: 15,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.81 Volume: 7,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.95 Volume: 5,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.73 Volume: 1,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.69 Volume: 7,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.61 Volume: 27,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.62 Volume: 11,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.66 Volume: 11,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.66 Volume: 3,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.74 Volume: 2,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-64.41 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.76 Volume: 11,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-61.02 Full_Symbol_EOD Tue 2026-04-21 Close Value: $7.73 Volume: 53,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-68.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $7.64 Volume: 98,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-82.54 Full_Symbol_EOD Fri 2026-04-17 Close Value: $7.61 Volume: 18,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.58 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.64 Volume: 3,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-88.42 Full_Symbol_EOD Wed 2026-04-15 Close Value: $7.54 Volume: 8,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-99.04 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.62 Volume: 12,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.94 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.75 Volume: 12,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.82 Volume: 15,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.46 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.84 Volume: 24,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.25 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.87 Volume: 18,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.03 Volume: 7,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.55 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.98 Volume: 28,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-95.07 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.03 Volume: 4,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-91.55 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.99 Volume: 33,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-94.37 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.13 Volume: 15,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.41 Volume: 13,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-87.62 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.53 Volume: 13,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.46 Volume: 8,400 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.42 Volume: 4,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-75.83 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.43 Volume: 16,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.53 Volume: 36,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-65.04 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.89 Volume: 80,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-31.88 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.77 Volume: 103,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-40.58 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.87 Volume: 37,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-5.83 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.42 Volume: 4,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.40 Volume: 17,300 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.60 Volume: 13,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-27.42 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.62 Volume: 23,200 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.54 Volume: 15,800 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.33 Volume: 49,097 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-49.19 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.23 Volume: 50,537 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-57.26 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.69 Volume: 89,500 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-20.16 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.47 Volume: 46,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-7.23 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.11 Volume: 9,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-48.10 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.25 Volume: 20,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-30.38 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.09 Volume: 12,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $7.77 Volume: 4,900 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Thu 2026-02-26 Close Value: $7.72 Volume: 700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.71 Volume: 0 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $7.71 Volume: 2,600 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $7.81 Volume: 2,100 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Fri 2026-02-20 Close Value: $7.89 Volume: 7,700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Thu 2026-02-19 Close Value: $7.89 Volume: 700 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Wed 2026-02-18 Close Value: $7.78 Volume: 3,000 Type: ETF Name: Global X Natural Gas ETF Region: Canada Williams PR: %-97.50
Performance Stats
Variables