Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QCH.NEO $107.05 ($0.00) {%R-100} +TMX +Yahoo (3d8h35m old) D: 2025-12-25 $1.6668/shr 21 days.
Nov 2025 Oct 2025 Sep 2025 QCH.NEO Mon 2025-12-01 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Fri 2025-11-28 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Thu 2025-11-27 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2025-11-26 Close Value: $107.05 Volume: 500 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-11-25 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2025-11-24 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-92.26 QCH.NEO Fri 2025-11-21 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-83.20 QCH.NEO Thu 2025-11-20 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-83.20 QCH.NEO Wed 2025-11-19 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-83.20 QCH.NEO Tue 2025-11-18 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-84.22 QCH.NEO Mon 2025-11-17 Close Value: $108.59 Volume: 1,050 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-85.02 QCH.NEO Fri 2025-11-14 Close Value: $110.77 Volume: 1,236 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.07 QCH.NEO Thu 2025-11-13 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.86 QCH.NEO Wed 2025-11-12 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.86 QCH.NEO Tue 2025-11-11 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.86 QCH.NEO Mon 2025-11-10 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92 QCH.NEO Fri 2025-11-07 Close Value: $110.73 Volume: 111 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92 QCH.NEO Thu 2025-11-06 Close Value: $111.44 Volume: 116 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-24.00 QCH.NEO Wed 2025-11-05 Close Value: $111.30 Volume: 876 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-26.15 QCH.NEO Tue 2025-11-04 Close Value: $109.41 Volume: 248 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-55.23 QCH.NEO Mon 2025-11-03 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92 QCH.NEO Fri 2025-10-31 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92 QCH.NEO Thu 2025-10-30 Close Value: $110.73 Volume: 189 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92 QCH.NEO Wed 2025-10-29 Close Value: $111.19 Volume: 114 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-27.85 QCH.NEO Tue 2025-10-28 Close Value: $111.90 Volume: 340 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-16.92 QCH.NEO Mon 2025-10-27 Close Value: $111.94 Volume: 264 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-5.88 QCH.NEO Fri 2025-10-24 Close Value: $109.39 Volume: 323 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-46.08 QCH.NEO Thu 2025-10-23 Close Value: $109.39 Volume: 298 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-46.08 QCH.NEO Wed 2025-10-22 Close Value: $108.05 Volume: 804 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-71.08 QCH.NEO Tue 2025-10-21 Close Value: $108.58 Volume: 400 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-63.32 QCH.NEO Mon 2025-10-20 Close Value: $108.78 Volume: 107 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-50.49 QCH.NEO Fri 2025-10-17 Close Value: $108.70 Volume: 345 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-51.80 QCH.NEO Thu 2025-10-16 Close Value: $109.33 Volume: 110 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-41.48 QCH.NEO Wed 2025-10-15 Close Value: $108.65 Volume: 284 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-52.62 QCH.NEO Tue 2025-10-14 Close Value: $107.00 Volume: 14,522 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-79.67 QCH.NEO Fri 2025-10-10 Close Value: $109.33 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.47 QCH.NEO Thu 2025-10-09 Close Value: $109.33 Volume: 2,013 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.47 QCH.NEO Wed 2025-10-08 Close Value: $111.86 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Tue 2025-10-07 Close Value: $111.86 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Mon 2025-10-06 Close Value: $111.86 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Fri 2025-10-03 Close Value: $111.86 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Thu 2025-10-02 Close Value: $111.86 Volume: 100 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Wed 2025-10-01 Close Value: $105.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-38.27 QCH.NEO Tue 2025-09-30 Close Value: $105.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-38.27 QCH.NEO Mon 2025-09-29 Close Value: $105.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-38.27 QCH.NEO Fri 2025-09-26 Close Value: $105.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-38.27 QCH.NEO Thu 2025-09-25 Close Value: $105.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-38.27 QCH.NEO Wed 2025-09-24 Close Value: $105.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-38.27 QCH.NEO Tue 2025-09-23 Close Value: $105.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-38.27 QCH.NEO Mon 2025-09-22 Close Value: $105.76 Volume: 202 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-38.27 QCH.NEO Fri 2025-09-19 Close Value: $105.98 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-31.48 QCH.NEO Thu 2025-09-18 Close Value: $105.98 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-31.48 QCH.NEO Wed 2025-09-17 Close Value: $105.98 Volume: 398 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-31.48 QCH.NEO Tue 2025-09-16 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2025-09-15 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-30.10 QCH.NEO Fri 2025-09-12 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-30.10 QCH.NEO Thu 2025-09-11 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-30.10 QCH.NEO Wed 2025-09-10 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-26.75 QCH.NEO Tue 2025-09-09 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-25.00 QCH.NEO Mon 2025-09-08 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-19.79 QCH.NEO Fri 2025-09-05 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-18.58 QCH.NEO Thu 2025-09-04 Close Value: $103.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-18.58 QCH.NEO Wed 2025-09-03 Close Value: $103.76 Volume: 110 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-17.61
Performance Stats
Variables