Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QCH.NEO $107.00 ($-2.83) {%R-100} +TMX +Yahoo (2d19h57m old) D: 2026-12-21 $1.4239/shr 271 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 QCH.NEO Mon 2026-03-23 Close Value: $107.00 Volume: 873 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Fri 2026-03-20 Close Value: $109.83 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-69.98 QCH.NEO Thu 2026-03-19 Close Value: $109.83 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-69.98 QCH.NEO Wed 2026-03-18 Close Value: $109.83 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-75.20 QCH.NEO Tue 2026-03-17 Close Value: $109.83 Volume: 108 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-75.20 QCH.NEO Mon 2026-03-16 Close Value: $110.29 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-68.15 QCH.NEO Fri 2026-03-13 Close Value: $110.29 Volume: 196 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-68.15 QCH.NEO Thu 2026-03-12 Close Value: $109.97 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-74.95 QCH.NEO Wed 2026-03-11 Close Value: $109.97 Volume: 110 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-74.95 QCH.NEO Tue 2026-03-10 Close Value: $109.53 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-84.29 QCH.NEO Mon 2026-03-09 Close Value: $109.53 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-84.29 QCH.NEO Fri 2026-03-06 Close Value: $109.53 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-84.29 QCH.NEO Thu 2026-03-05 Close Value: $109.53 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-84.29 QCH.NEO Wed 2026-03-04 Close Value: $109.53 Volume: 3,000 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-84.29 QCH.NEO Tue 2026-03-03 Close Value: $109.48 Volume: 473 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-85.35 QCH.NEO Mon 2026-03-02 Close Value: $112.65 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-18.32 QCH.NEO Fri 2026-02-27 Close Value: $112.65 Volume: 239 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-15.60 QCH.NEO Thu 2026-02-26 Close Value: $111.47 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Wed 2026-02-25 Close Value: $111.47 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Tue 2026-02-24 Close Value: $111.47 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Mon 2026-02-23 Close Value: $111.47 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Fri 2026-02-20 Close Value: $111.47 Volume: 1,058 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Thu 2026-02-19 Close Value: $109.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Wed 2026-02-18 Close Value: $109.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Tue 2026-02-17 Close Value: $109.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Fri 2026-02-13 Close Value: $109.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-59.00 QCH.NEO Thu 2026-02-12 Close Value: $109.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-59.00 QCH.NEO Wed 2026-02-11 Close Value: $109.85 Volume: 158 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-59.00 QCH.NEO Tue 2026-02-10 Close Value: $108.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2026-02-09 Close Value: $108.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Fri 2026-02-06 Close Value: $108.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Thu 2026-02-05 Close Value: $108.05 Volume: 345 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2026-02-04 Close Value: $108.82 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2026-02-03 Close Value: $108.82 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2026-02-02 Close Value: $108.82 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Fri 2026-01-30 Close Value: $108.82 Volume: 402 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Thu 2026-01-29 Close Value: $109.66 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2026-01-28 Close Value: $109.66 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2026-01-27 Close Value: $109.66 Volume: 520 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2026-01-26 Close Value: $112.44 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-68.77 QCH.NEO Fri 2026-01-23 Close Value: $112.44 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-43.12 QCH.NEO Thu 2026-01-22 Close Value: $112.44 Volume: 1,008 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-43.12 QCH.NEO Wed 2026-01-21 Close Value: $112.04 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-50.79 QCH.NEO Tue 2026-01-20 Close Value: $112.04 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-50.79 QCH.NEO Mon 2026-01-19 Close Value: $112.04 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-24.73 QCH.NEO Fri 2026-01-16 Close Value: $112.04 Volume: 6,492 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-24.73 QCH.NEO Thu 2026-01-15 Close Value: $114.13 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-1.76 QCH.NEO Wed 2026-01-14 Close Value: $114.13 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-1.76 QCH.NEO Tue 2026-01-13 Close Value: $114.13 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-1.76 QCH.NEO Mon 2026-01-12 Close Value: $114.13 Volume: 970 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-1.76 QCH.NEO Fri 2026-01-09 Close Value: $113.11 Volume: 503 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Thu 2026-01-08 Close Value: $111.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-5.87 QCH.NEO Wed 2026-01-07 Close Value: $111.76 Volume: 592 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-5.87 QCH.NEO Tue 2026-01-06 Close Value: $111.94 Volume: 332 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Mon 2026-01-05 Close Value: $110.64 Volume: 401 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-10.07 QCH.NEO Fri 2026-01-02 Close Value: $111.25 Volume: 1,000 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Wed 2025-12-31 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-12-30 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2025-12-29 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2025-12-24 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-12-23 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables