Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZUP.TO $20.32 ($0.07) {%R-48} +TMX +Yahoo (3d12h19m old) D: 2023-04-28 $0.1075/shr -373 days.
Apr 2024 Mar 2024 Feb 2024 ZUP.TO Thu 2024-05-02 Close Value: $20.32 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-48.48 ZUP.TO Wed 2024-05-01 Close Value: $20.25 Volume: 5,100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-73.68 ZUP.TO Tue 2024-04-30 Close Value: $20.21 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-85.37 ZUP.TO Mon 2024-04-29 Close Value: $20.18 Volume: 1,600 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-94.74 ZUP.TO Fri 2024-04-26 Close Value: $20.30 Volume: 500 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-86.44 ZUP.TO Thu 2024-04-25 Close Value: $20.43 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-64.41 ZUP.TO Wed 2024-04-24 Close Value: $20.41 Volume: 400 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-67.80 ZUP.TO Tue 2024-04-23 Close Value: $20.40 Volume: 17,300 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-72.31 ZUP.TO Mon 2024-04-22 Close Value: $20.29 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-89.23 ZUP.TO Fri 2024-04-19 Close Value: $20.22 Volume: 100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-100.00 ZUP.TO Thu 2024-04-18 Close Value: $20.33 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-87.34 ZUP.TO Wed 2024-04-17 Close Value: $20.46 Volume: 100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-70.89 ZUP.TO Tue 2024-04-16 Close Value: $20.23 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-100.00 ZUP.TO Mon 2024-04-15 Close Value: $20.23 Volume: 1,200 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-100.00 ZUP.TO Fri 2024-04-12 Close Value: $20.49 Volume: 200 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-91.67 ZUP.TO Thu 2024-04-11 Close Value: $20.51 Volume: 500 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-89.29 ZUP.TO Wed 2024-04-10 Close Value: $20.72 Volume: 200 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-81.82 ZUP.TO Tue 2024-04-09 Close Value: $20.81 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-70.42 ZUP.TO Mon 2024-04-08 Close Value: $20.75 Volume: 1,400 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-78.87 ZUP.TO Fri 2024-04-05 Close Value: $20.80 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-71.83 ZUP.TO Thu 2024-04-04 Close Value: $20.87 Volume: 500 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-61.97 ZUP.TO Wed 2024-04-03 Close Value: $20.65 Volume: 1,600 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-92.96 ZUP.TO Tue 2024-04-02 Close Value: $20.90 Volume: 300 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-80.39 ZUP.TO Mon 2024-04-01 Close Value: $20.92 Volume: 500 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-69.64 ZUP.TO Thu 2024-03-28 Close Value: $20.91 Volume: 500 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-71.43 ZUP.TO Wed 2024-03-27 Close Value: $21.05 Volume: 500 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-46.43 ZUP.TO Tue 2024-03-26 Close Value: $21.02 Volume: 400 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-51.79 ZUP.TO Mon 2024-03-25 Close Value: $21.26 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-8.93 ZUP.TO Fri 2024-03-22 Close Value: $21.20 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-19.64 ZUP.TO Thu 2024-03-21 Close Value: $21.31 Volume: 300 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %0.00 ZUP.TO Wed 2024-03-20 Close Value: $21.12 Volume: 5,000 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %0.00 ZUP.TO Tue 2024-03-19 Close Value: $21.00 Volume: 1,700 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %0.00 ZUP.TO Mon 2024-03-18 Close Value: $20.80 Volume: 100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-53.57 ZUP.TO Fri 2024-03-15 Close Value: $20.90 Volume: 100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-16.67 ZUP.TO Thu 2024-03-14 Close Value: $20.92 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-10.00 ZUP.TO Wed 2024-03-13 Close Value: $20.92 Volume: 700 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-6.82 ZUP.TO Tue 2024-03-12 Close Value: $20.83 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-26.67 ZUP.TO Mon 2024-03-11 Close Value: $20.87 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-17.78 ZUP.TO Fri 2024-03-08 Close Value: $20.75 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-44.44 ZUP.TO Thu 2024-03-07 Close Value: $20.77 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-40.00 ZUP.TO Wed 2024-03-06 Close Value: $20.81 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-25.45 ZUP.TO Tue 2024-03-05 Close Value: $20.82 Volume: 100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-23.64 ZUP.TO Mon 2024-03-04 Close Value: $20.89 Volume: 100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-10.91 ZUP.TO Fri 2024-03-01 Close Value: $20.95 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %0.00 ZUP.TO Thu 2024-02-29 Close Value: $20.95 Volume: 200 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %0.00 ZUP.TO Wed 2024-02-28 Close Value: $20.67 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-40.00 ZUP.TO Tue 2024-02-27 Close Value: $20.65 Volume: 600 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-42.11 ZUP.TO Mon 2024-02-26 Close Value: $20.83 Volume: 800 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-9.38 ZUP.TO Fri 2024-02-23 Close Value: $20.74 Volume: 500 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-3.92 ZUP.TO Thu 2024-02-22 Close Value: $20.52 Volume: 400 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-47.06 ZUP.TO Wed 2024-02-21 Close Value: $20.58 Volume: 300 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-35.29 ZUP.TO Tue 2024-02-20 Close Value: $20.54 Volume: 1,100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-43.14 ZUP.TO Fri 2024-02-16 Close Value: $20.40 Volume: 2,400 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-70.59 ZUP.TO Thu 2024-02-15 Close Value: $20.55 Volume: 700 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-41.18 ZUP.TO Wed 2024-02-14 Close Value: $20.54 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-30.95 ZUP.TO Tue 2024-02-13 Close Value: $20.67 Volume: 100 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %0.00 ZUP.TO Mon 2024-02-12 Close Value: $20.64 Volume: 2,800 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-2.33 ZUP.TO Fri 2024-02-09 Close Value: $20.34 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-44.19 ZUP.TO Thu 2024-02-08 Close Value: $20.32 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-48.84 ZUP.TO Wed 2024-02-07 Close Value: $20.25 Volume: 200 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-51.85 ZUP.TO Tue 2024-02-06 Close Value: $20.40 Volume: 0 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-24.07 ZUP.TO Mon 2024-02-05 Close Value: $20.45 Volume: 2,200 Type: Common Stock Name: BMO US Preferred Share Region: Canada Williams PR: %-14.81
Performance Stats
Variables