Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZUP.TO $19.37 ($-0.05) {%R-100} +TMX +Yahoo (23h2m old) D: 2026-03-27 $0.1011/shr 16 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZUP.TO Thu 2026-02-26 Close Value: $19.89 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada (DIVIDEND $.092/shr, %0.4625@$19.89, %0.475@$19.37) Williams PR: %-50.88 ZUP.TO Thu 2026-01-29 Close Value: $19.65 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada (DIVIDEND $.092/shr, %0.4682@$19.65, %0.475@$19.37) Williams PR: %-87.67 ZUP.TO Tue 2025-12-30 Close Value: $19.55 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada (DIVIDEND $.11/shr, %0.5627@$19.55, %0.5679@$19.37) Williams PR: %-100.00 ZUP.TO Tue 2026-03-10 Close Value: $19.37 Volume: 313 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP.TO Mon 2026-03-09 Close Value: $19.42 Volume: 276 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP.TO Fri 2026-03-06 Close Value: $19.52 Volume: 700 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-97.06 ZUP.TO Thu 2026-03-05 Close Value: $19.78 Volume: 800 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-88.89 ZUP.TO Wed 2026-03-04 Close Value: $19.74 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-97.78 ZUP.TO Tue 2026-03-03 Close Value: $19.79 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-86.67 ZUP.TO Mon 2026-03-02 Close Value: $19.73 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-93.75 ZUP.TO Fri 2026-02-27 Close Value: $19.75 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-75.44 ZUP.TO Thu 2026-02-26 Close Value: $19.89 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada (DIVIDEND $.092/shr, %0.4625@$19.89, %0.475@$19.37) Williams PR: %-50.88 ZUP.TO Wed 2026-02-25 Close Value: $20.07 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-19.30 ZUP.TO Tue 2026-02-24 Close Value: $20.10 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-14.04 ZUP.TO Mon 2026-02-23 Close Value: $20.10 Volume: 800 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-14.04 ZUP.TO Fri 2026-02-20 Close Value: $20.18 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP.TO Thu 2026-02-19 Close Value: $20.15 Volume: 800 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-3.28 ZUP.TO Wed 2026-02-18 Close Value: $20.17 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP.TO Tue 2026-02-17 Close Value: $19.88 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP.TO Fri 2026-02-13 Close Value: $19.81 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-48.98 ZUP.TO Thu 2026-02-12 Close Value: $19.76 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-59.18 ZUP.TO Wed 2026-02-11 Close Value: $19.78 Volume: 1,500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-58.49 ZUP.TO Tue 2026-02-10 Close Value: $19.71 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-75.00 ZUP.TO Mon 2026-02-09 Close Value: $19.61 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-91.67 ZUP.TO Fri 2026-02-06 Close Value: $19.75 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-68.33 ZUP.TO Thu 2026-02-05 Close Value: $19.73 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-71.67 ZUP.TO Wed 2026-02-04 Close Value: $19.74 Volume: 2,200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-75.34 ZUP.TO Tue 2026-02-03 Close Value: $19.76 Volume: 700 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-72.60 ZUP.TO Mon 2026-02-02 Close Value: $19.72 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-78.08 ZUP.TO Fri 2026-01-30 Close Value: $19.70 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-80.82 ZUP.TO Thu 2026-01-29 Close Value: $19.65 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada (DIVIDEND $.092/shr, %0.4682@$19.65, %0.475@$19.37) Williams PR: %-87.67 ZUP.TO Wed 2026-01-28 Close Value: $19.86 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-58.90 ZUP.TO Tue 2026-01-27 Close Value: $19.86 Volume: 900 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-58.90 ZUP.TO Mon 2026-01-26 Close Value: $20.05 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-32.88 ZUP.TO Fri 2026-01-23 Close Value: $19.97 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-41.03 ZUP.TO Thu 2026-01-22 Close Value: $20.16 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-16.67 ZUP.TO Wed 2026-01-21 Close Value: $20.11 Volume: 1,100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-23.08 ZUP.TO Tue 2026-01-20 Close Value: $19.95 Volume: 1,700 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-43.59 ZUP.TO Mon 2026-01-19 Close Value: $20.15 Volume: 1,400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-17.72 ZUP.TO Fri 2026-01-16 Close Value: $20.29 Volume: 400 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP.TO Thu 2026-01-15 Close Value: $20.23 Volume: 2,500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-2.67 ZUP.TO Wed 2026-01-14 Close Value: $20.14 Volume: 1,500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP.TO Tue 2026-01-13 Close Value: $20.09 Volume: 2,900 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-3.28 ZUP.TO Mon 2026-01-12 Close Value: $20.05 Volume: 1,500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-1.79 ZUP.TO Fri 2026-01-09 Close Value: $20.06 Volume: 800 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP.TO Thu 2026-01-08 Close Value: $19.92 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-16.00 ZUP.TO Wed 2026-01-07 Close Value: $19.95 Volume: 1,100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-10.00 ZUP.TO Tue 2026-01-06 Close Value: $19.89 Volume: 1,300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-22.00 ZUP.TO Mon 2026-01-05 Close Value: $19.92 Volume: 1,600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-16.00 ZUP.TO Fri 2026-01-02 Close Value: $19.55 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-84.38 ZUP.TO Wed 2025-12-31 Close Value: $19.50 Volume: 900 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP.TO Tue 2025-12-30 Close Value: $19.55 Volume: 600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada (DIVIDEND $.11/shr, %0.5627@$19.55, %0.5679@$19.37) Williams PR: %-100.00 ZUP.TO Mon 2025-12-29 Close Value: $19.64 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-90.00 ZUP.TO Wed 2025-12-24 Close Value: $19.64 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-91.67 ZUP.TO Tue 2025-12-23 Close Value: $19.69 Volume: 299 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-81.08 ZUP.TO Mon 2025-12-22 Close Value: $19.78 Volume: 199 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-62.79 ZUP.TO Fri 2025-12-19 Close Value: $19.82 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-58.33 ZUP.TO Thu 2025-12-18 Close Value: $19.80 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-62.50 ZUP.TO Wed 2025-12-17 Close Value: $19.80 Volume: 498 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-62.50 ZUP.TO Tue 2025-12-16 Close Value: $19.78 Volume: 1,692 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-66.67 ZUP.TO Mon 2025-12-15 Close Value: $19.80 Volume: 1,493 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-80.00 ZUP.TO Fri 2025-12-12 Close Value: $19.75 Volume: 597 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-95.00 ZUP.TO Thu 2025-12-11 Close Value: $19.80 Volume: 1,891 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-90.00 ZUP.TO Wed 2025-12-10 Close Value: $19.80 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-90.00 ZUP.TO Tue 2025-12-09 Close Value: $19.85 Volume: 199 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-85.00
Performance Stats
Variables