Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFA.TO $25.40 ($-0.03) {%R-100} +TMX +Yahoo (13h13m old) D: 2026-04-10 $0.31/shr -55 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.40 Volume: 4,650 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.43 Volume: 8,302 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.56 Volume: 2,320 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.55 Volume: 44,755 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.55 Volume: 208,900 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.59 Volume: 2,202 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.59 Volume: 2,001 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.57 Volume: 3,351 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.55 Volume: 1,239 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.55 Volume: 1,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.56 Volume: 3,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.63 Volume: 7,055 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.57 Volume: 2,306 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.65 Volume: 4,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.59 Volume: 9,967 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.70 Volume: 1,984 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.64 Volume: 2,800 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.65 Volume: 1,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.79 Volume: 4,100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.69 Volume: 2,750 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.65 Volume: 1,619 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.72 Volume: 6,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.50 Volume: 5,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-76.32 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.50 Volume: 1,110 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-76.32 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.45 Volume: 8,750 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.64 Volume: 300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.62 Volume: 2,100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.65 Volume: 100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.63 Volume: 1,540 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.64 Volume: 3,350 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.69 Volume: 14,843 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-51.06 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.48 Volume: 2,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-95.74 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.52 Volume: 1,819 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.56 Volume: 2,508 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-52.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.46 Volume: 4,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-67.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.57 Volume: 4,010 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.48 Volume: 1,007 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.93 Volume: 32 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.73 Volume: 3 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.67 Volume: 5,129 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.60 Volume: 280 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-51.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.69 Volume: 1,901 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.80 Volume: 7,033 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.70 Volume: 6,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-38.16 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.83 Volume: 200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.23 Volume: 13,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.72 Volume: 700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.66 Volume: 11,250 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.78 Volume: 200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.82 Volume: 500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.82 Volume: 30,900 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.88 Volume: 201 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.68 Volume: 200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.74 Volume: 306 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.79 Volume: 310 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.85 Volume: 2,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.71 Volume: 1,275 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.80 Volume: 100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.90 Volume: 19,675 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.92 Volume: 700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-2.50
Performance Stats
Variables