Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TD-PFA.TO $25.48 ($-0.04) {%R-96} +TMX +Yahoo (1d15h55m old) D: 2026-04-10 $0.31/shr -7 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TD-PFA.TO Thu 2026-04-16 Close Value: $25.48 Volume: 2,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-95.74 TD-PFA.TO Wed 2026-04-15 Close Value: $25.52 Volume: 1,819 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-87.23 TD-PFA.TO Tue 2026-04-14 Close Value: $25.56 Volume: 2,508 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-52.86 TD-PFA.TO Mon 2026-04-13 Close Value: $25.46 Volume: 4,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-67.14 TD-PFA.TO Fri 2026-04-10 Close Value: $25.57 Volume: 4,010 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-51.43 TD-PFA.TO Thu 2026-04-09 Close Value: $25.48 Volume: 1,007 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-64.29 TD-PFA.TO Wed 2026-04-08 Close Value: $25.93 Volume: 32 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-7.89 TD-PFA.TO Tue 2026-04-07 Close Value: $25.73 Volume: 3 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-34.21 TD-PFA.TO Mon 2026-04-06 Close Value: $25.67 Volume: 5,129 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-42.11 TD-PFA.TO Thu 2026-04-02 Close Value: $25.60 Volume: 280 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-51.32 TD-PFA.TO Wed 2026-04-01 Close Value: $25.69 Volume: 1,901 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-39.47 TD-PFA.TO Tue 2026-03-31 Close Value: $25.80 Volume: 7,033 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-25.00 TD-PFA.TO Mon 2026-03-30 Close Value: $25.70 Volume: 6,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-38.16 TD-PFA.TO Fri 2026-03-27 Close Value: $25.83 Volume: 200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-21.05 TD-PFA.TO Thu 2026-03-26 Close Value: $25.23 Volume: 13,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 TD-PFA.TO Mon 2026-03-23 Close Value: $25.72 Volume: 700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-81.82 TD-PFA.TO Fri 2026-03-20 Close Value: $25.66 Volume: 11,250 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 TD-PFA.TO Thu 2026-03-19 Close Value: $25.78 Volume: 200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-60.00 TD-PFA.TO Wed 2026-03-18 Close Value: $25.82 Volume: 500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-44.00 TD-PFA.TO Tue 2026-03-17 Close Value: $25.82 Volume: 30,900 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-44.00 TD-PFA.TO Mon 2026-03-16 Close Value: $25.88 Volume: 201 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-20.00 TD-PFA.TO Fri 2026-03-13 Close Value: $25.68 Volume: 200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-89.29 TD-PFA.TO Thu 2026-03-12 Close Value: $25.74 Volume: 306 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-67.86 TD-PFA.TO Wed 2026-03-11 Close Value: $25.79 Volume: 310 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-50.00 TD-PFA.TO Tue 2026-03-10 Close Value: $25.85 Volume: 2,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-28.57 TD-PFA.TO Mon 2026-03-09 Close Value: $25.71 Volume: 1,275 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-78.57 TD-PFA.TO Fri 2026-03-06 Close Value: $25.80 Volume: 100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-46.43 TD-PFA.TO Thu 2026-03-05 Close Value: $25.90 Volume: 19,675 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-10.71 TD-PFA.TO Wed 2026-03-04 Close Value: $25.92 Volume: 700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-2.50 TD-PFA.TO Mon 2026-03-02 Close Value: $25.93 Volume: 1,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 TD-PFA.TO Fri 2026-02-27 Close Value: $25.83 Volume: 250 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-17.50 TD-PFA.TO Thu 2026-02-26 Close Value: $25.89 Volume: 5,570 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-2.50 TD-PFA.TO Wed 2026-02-25 Close Value: $25.79 Volume: 2,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-3.33 TD-PFA.TO Tue 2026-02-24 Close Value: $25.65 Volume: 5,775 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-50.00 TD-PFA.TO Mon 2026-02-23 Close Value: $25.77 Volume: 9,250 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-11.67 TD-PFA.TO Fri 2026-02-20 Close Value: $25.77 Volume: 450 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-33.75 TD-PFA.TO Thu 2026-02-19 Close Value: $25.70 Volume: 33,600 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-50.00 TD-PFA.TO Wed 2026-02-18 Close Value: $25.75 Volume: 5,485 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-37.50 TD-PFA.TO Tue 2026-02-17 Close Value: $25.70 Volume: 903 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-50.00 TD-PFA.TO Fri 2026-02-13 Close Value: $25.66 Volume: 700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-61.25 TD-PFA.TO Thu 2026-02-12 Close Value: $25.53 Volume: 7,478 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-92.50 TD-PFA.TO Wed 2026-02-11 Close Value: $25.51 Volume: 30,821 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-97.50 TD-PFA.TO Mon 2026-02-09 Close Value: $25.50 Volume: 4,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 TD-PFA.TO Fri 2026-02-06 Close Value: $25.59 Volume: 4,380 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-96.88 TD-PFA.TO Thu 2026-02-05 Close Value: $25.62 Volume: 771 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-96.55 TD-PFA.TO Wed 2026-02-04 Close Value: $25.62 Volume: 2,300 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-96.55 TD-PFA.TO Tue 2026-02-03 Close Value: $25.63 Volume: 46,019 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-93.10 TD-PFA.TO Mon 2026-02-02 Close Value: $25.90 Volume: 401 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %0.00 TD-PFA.TO Fri 2026-01-30 Close Value: $25.76 Volume: 8,700 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-15.38 TD-PFA.TO Thu 2026-01-29 Close Value: $25.66 Volume: 100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-92.31 TD-PFA.TO Wed 2026-01-28 Close Value: $25.73 Volume: 2,100 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-38.46 TD-PFA.TO Tue 2026-01-27 Close Value: $25.65 Volume: 6,075 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-100.00 TD-PFA.TO Mon 2026-01-26 Close Value: $25.67 Volume: 2,200 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-92.86 TD-PFA.TO Fri 2026-01-23 Close Value: $25.76 Volume: 12,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-60.71 TD-PFA.TO Thu 2026-01-22 Close Value: $25.70 Volume: 5,400 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-82.14 TD-PFA.TO Wed 2026-01-21 Close Value: $25.70 Volume: 1,768 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-82.14 TD-PFA.TO Tue 2026-01-20 Close Value: $25.78 Volume: 7,416 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-53.57 TD-PFA.TO Mon 2026-01-19 Close Value: $25.67 Volume: 1,905 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-92.86 TD-PFA.TO Fri 2026-01-16 Close Value: $25.66 Volume: 13,174 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-96.43 TD-PFA.TO Thu 2026-01-15 Close Value: $25.67 Volume: 3,500 Type: Preferred Stock Name: Toronto Dominion Bank Pref A Region: Canada Williams PR: %-92.86
Performance Stats
Variables