Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PY.TO $10.40 ($0.00) {%R-100} +TMX +Yahoo (4d5h16m old) D: 2025-07-30 $0.2775/shr 29 days.
Jun 2025 May 2025 Apr 2025 BPO-PY.TO Wed 2025-04-30 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada (DIVIDEND $.23/shr, %2.2439@$10.25, %2.2115@$10.40) Williams PR: %0.00 BPO-PY.TO Fri 2025-06-27 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Thu 2025-06-26 Close Value: $10.40 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Wed 2025-06-25 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Tue 2025-06-24 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Mon 2025-06-23 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Fri 2025-06-20 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-06-19 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-06-18 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-06-17 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-31.18 BPO-PY.TO Mon 2025-06-16 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Fri 2025-06-13 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Thu 2025-06-12 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Wed 2025-06-11 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Tue 2025-06-10 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Mon 2025-06-09 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Fri 2025-06-06 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Thu 2025-06-05 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Wed 2025-06-04 Close Value: $10.50 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-30.85 BPO-PY.TO Tue 2025-06-03 Close Value: $10.04 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-79.79 BPO-PY.TO Mon 2025-06-02 Close Value: $10.04 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-79.79 BPO-PY.TO Fri 2025-05-30 Close Value: $10.04 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-79.79 BPO-PY.TO Thu 2025-05-29 Close Value: $10.04 Volume: 6,420 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-79.79 BPO-PY.TO Wed 2025-05-28 Close Value: $9.85 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-05-27 Close Value: $9.85 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Mon 2025-05-26 Close Value: $9.85 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Fri 2025-05-23 Close Value: $9.90 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Thu 2025-05-22 Close Value: $9.90 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Wed 2025-05-21 Close Value: $9.90 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-05-20 Close Value: $9.90 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Fri 2025-05-16 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-05-15 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-05-14 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-05-13 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-05-12 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2025-05-09 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-05-08 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-05-07 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-05-06 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-05-05 Close Value: $10.40 Volume: 985 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2025-05-02 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-05-01 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-04-30 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada (DIVIDEND $.23/shr, %2.2439@$10.25, %2.2115@$10.40) Williams PR: %0.00 BPO-PY.TO Tue 2025-04-29 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-04-28 Close Value: $10.25 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2025-04-25 Close Value: $9.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-38.81 BPO-PY.TO Thu 2025-04-24 Close Value: $9.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-38.81 BPO-PY.TO Wed 2025-04-23 Close Value: $9.75 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-38.81 BPO-PY.TO Tue 2025-04-22 Close Value: $9.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-59.70 BPO-PY.TO Mon 2025-04-21 Close Value: $9.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-70.00 BPO-PY.TO Thu 2025-04-17 Close Value: $9.61 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-70.00 BPO-PY.TO Wed 2025-04-16 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-26.67 BPO-PY.TO Tue 2025-04-15 Close Value: $10.00 Volume: 403 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-26.67 BPO-PY.TO Mon 2025-04-14 Close Value: $9.87 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-41.11 BPO-PY.TO Fri 2025-04-11 Close Value: $9.87 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-41.11 BPO-PY.TO Thu 2025-04-10 Close Value: $9.87 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-41.11 BPO-PY.TO Wed 2025-04-09 Close Value: $9.87 Volume: 5,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-53.91 BPO-PY.TO Tue 2025-04-08 Close Value: $9.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-86.09 BPO-PY.TO Mon 2025-04-07 Close Value: $9.50 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-86.21 BPO-PY.TO Fri 2025-04-04 Close Value: $9.36 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Thu 2025-04-03 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Wed 2025-04-02 Close Value: $10.00 Volume: 700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-04-01 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Mon 2025-03-31 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00
Performance Stats
Variables