Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PY.TO $11.20 ($0.00) {%R-100} +TMX +Yahoo (2d1h43m old) D: 2025-10-31 $0.22/shr 21 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BPO-PY.TO Thu 2025-07-31 Close Value: $11.05 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada (DIVIDEND $.22/shr, %1.991@$11.05, %1.9643@$11.20) Williams PR: %0.00 BPO-PY.TO Wed 2025-10-08 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-10-07 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Mon 2025-10-06 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Fri 2025-10-03 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-52.63 BPO-PY.TO Thu 2025-10-02 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-52.63 BPO-PY.TO Wed 2025-10-01 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Tue 2025-09-30 Close Value: $11.20 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Mon 2025-09-29 Close Value: $11.20 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Fri 2025-09-26 Close Value: $11.20 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-48.78 BPO-PY.TO Thu 2025-09-25 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-48.78 BPO-PY.TO Wed 2025-09-24 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-48.78 BPO-PY.TO Tue 2025-09-23 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-48.78 BPO-PY.TO Mon 2025-09-22 Close Value: $11.20 Volume: 4,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-69.12 BPO-PY.TO Fri 2025-09-19 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-61.76 BPO-PY.TO Thu 2025-09-18 Close Value: $11.25 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-61.76 BPO-PY.TO Wed 2025-09-17 Close Value: $11.20 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-69.12 BPO-PY.TO Tue 2025-09-16 Close Value: $11.40 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-39.71 BPO-PY.TO Mon 2025-09-15 Close Value: $11.25 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-61.76 BPO-PY.TO Fri 2025-09-12 Close Value: $11.00 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-87.01 BPO-PY.TO Thu 2025-09-11 Close Value: $11.06 Volume: 3,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-79.22 BPO-PY.TO Wed 2025-09-10 Close Value: $11.00 Volume: 20,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-87.01 BPO-PY.TO Tue 2025-09-09 Close Value: $10.99 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-88.31 BPO-PY.TO Mon 2025-09-08 Close Value: $11.05 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-80.52 BPO-PY.TO Fri 2025-09-05 Close Value: $11.25 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-51.22 BPO-PY.TO Thu 2025-09-04 Close Value: $11.35 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-39.02 BPO-PY.TO Wed 2025-09-03 Close Value: $11.67 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-09-02 Close Value: $11.67 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2025-08-29 Close Value: $11.67 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-08-28 Close Value: $11.67 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-08-27 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-08-26 Close Value: $11.05 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-08-25 Close Value: $10.90 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Fri 2025-08-22 Close Value: $11.04 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-3.33 BPO-PY.TO Thu 2025-08-21 Close Value: $10.90 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Wed 2025-08-20 Close Value: $10.90 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Tue 2025-08-19 Close Value: $10.90 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Mon 2025-08-18 Close Value: $10.85 Volume: 4,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-66.67 BPO-PY.TO Fri 2025-08-15 Close Value: $10.91 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-46.67 BPO-PY.TO Thu 2025-08-14 Close Value: $10.91 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-46.67 BPO-PY.TO Wed 2025-08-13 Close Value: $11.05 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-08-12 Close Value: $11.05 Volume: 1,850 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-08-11 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-66.67 BPO-PY.TO Fri 2025-08-08 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-41.67 BPO-PY.TO Thu 2025-08-07 Close Value: $10.85 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-41.67 BPO-PY.TO Wed 2025-08-06 Close Value: $10.79 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-54.17 BPO-PY.TO Tue 2025-08-05 Close Value: $10.76 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-60.42 BPO-PY.TO Fri 2025-08-01 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-07-31 Close Value: $11.05 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada (DIVIDEND $.22/shr, %1.991@$11.05, %1.9643@$11.20) Williams PR: %0.00 BPO-PY.TO Wed 2025-07-30 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-07-29 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-07-28 Close Value: $11.05 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2025-07-25 Close Value: $10.80 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-07-24 Close Value: $10.80 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-07-23 Close Value: $10.75 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-07-22 Close Value: $10.57 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-53.33 BPO-PY.TO Mon 2025-07-21 Close Value: $10.57 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.51 BPO-PY.TO Fri 2025-07-18 Close Value: $10.57 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.51 BPO-PY.TO Thu 2025-07-17 Close Value: $10.65 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-07-16 Close Value: $10.65 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-07-15 Close Value: $10.65 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-07-14 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2025-07-11 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-07-10 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00
Performance Stats
Variables