Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDL.TO $11.21 ($0.08) {%R-86} +TMX +Yahoo (1d7h17m old) D: 2026-07-11 $0.15/shr -12 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-22 Close Value: $11.21 Volume: 461 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.13 Volume: 12,434 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.39 Volume: 400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.25 Volume: 3,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.25 Volume: 1,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.36 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.26 Volume: 4,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.20 Volume: 6,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.45 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.48 Volume: 400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.42 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.22 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-83.93 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.51 Volume: 2,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.50 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-33.93 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.30 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.20 Volume: 9,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.33 Volume: 9,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.40 Volume: 4,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.35 Volume: 3,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.41 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.35 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.35 Volume: 900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.36 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.50 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.50 Volume: 4,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.50 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.50 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.59 Volume: 12,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.61 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.60 Volume: 3,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.60 Volume: 100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.60 Volume: 1,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.70 Volume: 100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.70 Volume: 5,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.74 Volume: 4,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.60 Volume: 4,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.61 Volume: 12,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.59 Volume: 3,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.60 Volume: 3,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.66 Volume: 3,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.60 Volume: 4,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.46 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.53 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.53 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.53 Volume: 5,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.59 Volume: 5,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.64 Volume: 300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.60 Volume: 5,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.55 Volume: 3,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.64 Volume: 900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.76 Volume: 1,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.79 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.79 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.73 Volume: 1,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.55 Volume: 4,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.60 Volume: 19,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.66 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.65 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.88 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.88 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.76 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.76 Volume: 700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.70 Volume: 14,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-84.38
Performance Stats
Variables