Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDL.TO $11.30 ($-0.01) {%R-100} +TMX +Yahoo (1d1h38m old) D: 2025-05-10 $0.185/shr -153 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 GDL.TO Thu 2025-10-09 Close Value: $11.30 Volume: 3,202 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Wed 2025-10-08 Close Value: $11.31 Volume: 951 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-98.57 GDL.TO Tue 2025-10-07 Close Value: $11.35 Volume: 2,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-92.86 GDL.TO Mon 2025-10-06 Close Value: $11.30 Volume: 2,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Fri 2025-10-03 Close Value: $11.32 Volume: 100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-97.14 GDL.TO Thu 2025-10-02 Close Value: $11.37 Volume: 5,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-90.00 GDL.TO Wed 2025-10-01 Close Value: $11.35 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-92.86 GDL.TO Tue 2025-09-30 Close Value: $11.37 Volume: 1,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-90.00 GDL.TO Mon 2025-09-29 Close Value: $11.56 Volume: 3,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-62.86 GDL.TO Fri 2025-09-26 Close Value: $11.53 Volume: 1,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-67.14 GDL.TO Thu 2025-09-25 Close Value: $11.77 Volume: 5,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-32.86 GDL.TO Wed 2025-09-24 Close Value: $11.86 Volume: 4,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-5.08 GDL.TO Tue 2025-09-23 Close Value: $11.78 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-2.04 GDL.TO Mon 2025-09-22 Close Value: $11.46 Volume: 4,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-54.29 GDL.TO Fri 2025-09-19 Close Value: $11.46 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-64.44 GDL.TO Thu 2025-09-18 Close Value: $11.46 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-64.44 GDL.TO Wed 2025-09-17 Close Value: $11.51 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-53.33 GDL.TO Tue 2025-09-16 Close Value: $11.53 Volume: 3,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-48.89 GDL.TO Mon 2025-09-15 Close Value: $11.36 Volume: 13,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-86.67 GDL.TO Fri 2025-09-12 Close Value: $11.55 Volume: 3,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-44.44 GDL.TO Thu 2025-09-11 Close Value: $11.35 Volume: 7,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-88.89 GDL.TO Wed 2025-09-10 Close Value: $11.33 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-93.33 GDL.TO Tue 2025-09-09 Close Value: $11.54 Volume: 2,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-46.67 GDL.TO Mon 2025-09-08 Close Value: $11.30 Volume: 2,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Fri 2025-09-05 Close Value: $11.40 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-77.78 GDL.TO Thu 2025-09-04 Close Value: $11.31 Volume: 1,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-97.78 GDL.TO Wed 2025-09-03 Close Value: $11.34 Volume: 100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-91.11 GDL.TO Tue 2025-09-02 Close Value: $11.41 Volume: 3,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-75.56 GDL.TO Fri 2025-08-29 Close Value: $11.44 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.00 GDL.TO Thu 2025-08-28 Close Value: $11.38 Volume: 1,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-67.65 GDL.TO Wed 2025-08-27 Close Value: $11.47 Volume: 7,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-35.00 GDL.TO Tue 2025-08-26 Close Value: $11.33 Volume: 5,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-42.50 GDL.TO Mon 2025-08-25 Close Value: $11.30 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.00 GDL.TO Fri 2025-08-22 Close Value: $11.40 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-45.45 GDL.TO Thu 2025-08-21 Close Value: $11.37 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.91 GDL.TO Wed 2025-08-20 Close Value: $11.42 Volume: 1,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-41.82 GDL.TO Tue 2025-08-19 Close Value: $11.31 Volume: 300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-69.12 GDL.TO Mon 2025-08-18 Close Value: $11.30 Volume: 3,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-70.59 GDL.TO Fri 2025-08-15 Close Value: $11.49 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-53.01 GDL.TO Thu 2025-08-14 Close Value: $11.30 Volume: 2,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-75.90 GDL.TO Wed 2025-08-13 Close Value: $11.44 Volume: 100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-59.04 GDL.TO Tue 2025-08-12 Close Value: $11.39 Volume: 3,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-65.06 GDL.TO Mon 2025-08-11 Close Value: $11.40 Volume: 3,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-63.86 GDL.TO Fri 2025-08-08 Close Value: $11.21 Volume: 1,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.78 GDL.TO Thu 2025-08-07 Close Value: $11.10 Volume: 15,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Wed 2025-08-06 Close Value: $11.30 Volume: 3,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Tue 2025-08-05 Close Value: $11.65 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-51.47 GDL.TO Fri 2025-08-01 Close Value: $11.50 Volume: 6,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Thu 2025-07-31 Close Value: $11.78 Volume: 2,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-46.81 GDL.TO Wed 2025-07-30 Close Value: $11.65 Volume: 5,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-77.78 GDL.TO Tue 2025-07-29 Close Value: $11.80 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-53.70 GDL.TO Mon 2025-07-28 Close Value: $11.71 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-81.18 GDL.TO Fri 2025-07-25 Close Value: $11.89 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-60.00 GDL.TO Thu 2025-07-24 Close Value: $11.65 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-88.24 GDL.TO Wed 2025-07-23 Close Value: $11.62 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-92.78 GDL.TO Tue 2025-07-22 Close Value: $11.62 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-92.78 GDL.TO Mon 2025-07-21 Close Value: $11.62 Volume: 12,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-92.78 GDL.TO Fri 2025-07-18 Close Value: $11.55 Volume: 2,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Thu 2025-07-17 Close Value: $11.62 Volume: 900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-92.78 GDL.TO Wed 2025-07-16 Close Value: $11.75 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-79.38 GDL.TO Tue 2025-07-15 Close Value: $11.63 Volume: 17,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-91.75 GDL.TO Mon 2025-07-14 Close Value: $11.97 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-60.40 GDL.TO Fri 2025-07-11 Close Value: $11.99 Volume: 2,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-58.42 GDL.TO Thu 2025-07-10 Close Value: $12.06 Volume: 3,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-51.49
Performance Stats
Variables