Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDL.TO $11.53 ($-0.06) {%R-100} +TMX +Yahoo (14h47m old) D: 2026-07-11 $0.15/shr 51 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.60 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada (GDL.TO DIV $.15/shr, %1.1905@$12.60, %1.301@$11.53) Williams PR: %-38.54 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.53 Volume: 5,165 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.59 Volume: 5,233 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.64 Volume: 300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.60 Volume: 5,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.55 Volume: 3,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.64 Volume: 900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.76 Volume: 1,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.79 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.79 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.73 Volume: 1,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.55 Volume: 4,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.60 Volume: 19,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.66 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.65 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.88 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.88 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.76 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.76 Volume: 700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.70 Volume: 14,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.90 Volume: 10,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.65 Volume: 8,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.66 Volume: 48,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.66 Volume: 32,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.80 Volume: 5,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.82 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.79 Volume: 5,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-63.24 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.79 Volume: 100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-69.88 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.65 Volume: 6,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-86.75 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.79 Volume: 7,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-69.88 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.81 Volume: 2,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-67.47 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.94 Volume: 3,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-51.81 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.88 Volume: 3,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.65 Volume: 3,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.06 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.90 Volume: 8,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-57.65 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.67 Volume: 7,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-84.71 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.75 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.75 Volume: 300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $11.75 Volume: 900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.75 Volume: 5,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.80 Volume: 1,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.85 Volume: 1,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.07 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-80.36 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.85 Volume: 14,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.15 Volume: 300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-73.21 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.18 Volume: 9,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-70.54 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.30 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-81.71 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.30 Volume: 1,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-81.71 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.30 Volume: 1,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-74.44 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.27 Volume: 2,086 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.40 Volume: 2,037 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.42 Volume: 900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-57.29 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.60 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada (GDL.TO DIV $.15/shr, %1.1905@$12.60, %1.301@$11.53) Williams PR: %-38.54 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.70 Volume: 4,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-27.84 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.72 Volume: 2,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-25.77 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.54 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.43 Volume: 1,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-37.68 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.25 Volume: 2,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.29 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.43 Volume: 4,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-37.68 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.16 Volume: 4,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.33 Volume: 6,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.14 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.05 Volume: 3,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-54.10
Performance Stats
Variables