Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDL.TO $11.69 ($0.14) {%R-81} +TMX +Yahoo (21h2m old) D: 2026-06-22 $0.35/shr 186 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 GDL.TO Tue 2025-10-28 Close Value: $12.00 Volume: 1,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada (DIVIDEND $.35/shr, %2.9167@$12.00, %2.994@$11.69) Williams PR: %-41.41 GDL.TO Thu 2025-12-18 Close Value: $11.69 Volume: 2,647 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-81.00 GDL.TO Wed 2025-12-17 Close Value: $11.55 Volume: 1,776 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Tue 2025-12-16 Close Value: $11.60 Volume: 6,358 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-98.90 GDL.TO Mon 2025-12-15 Close Value: $11.60 Volume: 1,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Fri 2025-12-12 Close Value: $11.75 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-83.33 GDL.TO Thu 2025-12-11 Close Value: $11.80 Volume: 2,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-77.78 GDL.TO Wed 2025-12-10 Close Value: $11.72 Volume: 3,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-85.71 GDL.TO Tue 2025-12-09 Close Value: $11.82 Volume: 1,713 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-74.73 GDL.TO Mon 2025-12-08 Close Value: $12.00 Volume: 7,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-54.95 GDL.TO Fri 2025-12-05 Close Value: $12.35 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-16.48 GDL.TO Thu 2025-12-04 Close Value: $12.35 Volume: 3,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-16.48 GDL.TO Wed 2025-12-03 Close Value: $12.43 Volume: 5,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 GDL.TO Tue 2025-12-02 Close Value: $12.02 Volume: 4,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-44.87 GDL.TO Mon 2025-12-01 Close Value: $11.89 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-61.54 GDL.TO Fri 2025-11-28 Close Value: $11.89 Volume: 2,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-61.54 GDL.TO Thu 2025-11-27 Close Value: $11.96 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-52.56 GDL.TO Wed 2025-11-26 Close Value: $11.90 Volume: 3,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-60.26 GDL.TO Tue 2025-11-25 Close Value: $11.80 Volume: 1,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-73.08 GDL.TO Mon 2025-11-24 Close Value: $11.71 Volume: 700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-84.62 GDL.TO Fri 2025-11-21 Close Value: $11.77 Volume: 2,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-75.95 GDL.TO Thu 2025-11-20 Close Value: $11.82 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-69.62 GDL.TO Wed 2025-11-19 Close Value: $12.19 Volume: 3,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-20.93 GDL.TO Tue 2025-11-18 Close Value: $11.81 Volume: 700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-65.12 GDL.TO Mon 2025-11-17 Close Value: $11.70 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-77.91 GDL.TO Fri 2025-11-14 Close Value: $12.10 Volume: 2,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-42.16 GDL.TO Thu 2025-11-13 Close Value: $12.37 Volume: 6,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-15.69 GDL.TO Wed 2025-11-12 Close Value: $11.88 Volume: 11,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-63.73 GDL.TO Tue 2025-11-11 Close Value: $12.27 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-25.49 GDL.TO Mon 2025-11-10 Close Value: $12.07 Volume: 3,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-45.10 GDL.TO Fri 2025-11-07 Close Value: $12.08 Volume: 7,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-44.12 GDL.TO Thu 2025-11-06 Close Value: $12.09 Volume: 1,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-43.14 GDL.TO Wed 2025-11-05 Close Value: $12.09 Volume: 2,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-39.29 GDL.TO Tue 2025-11-04 Close Value: $12.04 Volume: 4,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-43.36 GDL.TO Mon 2025-11-03 Close Value: $11.58 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-74.22 GDL.TO Fri 2025-10-31 Close Value: $12.00 Volume: 6,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-41.41 GDL.TO Thu 2025-10-30 Close Value: $11.86 Volume: 3,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-52.34 GDL.TO Wed 2025-10-29 Close Value: $12.09 Volume: 3,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-34.38 GDL.TO Tue 2025-10-28 Close Value: $12.00 Volume: 1,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada (DIVIDEND $.35/shr, %2.9167@$12.00, %2.994@$11.69) Williams PR: %-41.41 GDL.TO Mon 2025-10-27 Close Value: $12.52 Volume: 8,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-0.78 GDL.TO Fri 2025-10-24 Close Value: $12.12 Volume: 4,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-8.42 GDL.TO Thu 2025-10-23 Close Value: $12.00 Volume: 6,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 GDL.TO Wed 2025-10-22 Close Value: $11.77 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 GDL.TO Tue 2025-10-21 Close Value: $11.60 Volume: 5,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-28.57 GDL.TO Mon 2025-10-20 Close Value: $11.55 Volume: 4,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-26.83 GDL.TO Fri 2025-10-17 Close Value: $11.43 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-56.10 GDL.TO Thu 2025-10-16 Close Value: $11.40 Volume: 12,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-59.46 GDL.TO Wed 2025-10-15 Close Value: $11.50 Volume: 25,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-44.44 GDL.TO Tue 2025-10-14 Close Value: $11.29 Volume: 4,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-94.67 GDL.TO Fri 2025-10-10 Close Value: $11.32 Volume: 2,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-94.44 GDL.TO Thu 2025-10-09 Close Value: $11.30 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Wed 2025-10-08 Close Value: $11.31 Volume: 1,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-98.57 GDL.TO Tue 2025-10-07 Close Value: $11.35 Volume: 2,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-92.86 GDL.TO Mon 2025-10-06 Close Value: $11.30 Volume: 2,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Fri 2025-10-03 Close Value: $11.32 Volume: 100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-97.14 GDL.TO Thu 2025-10-02 Close Value: $11.37 Volume: 5,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-90.00 GDL.TO Wed 2025-10-01 Close Value: $11.35 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-92.86 GDL.TO Tue 2025-09-30 Close Value: $11.37 Volume: 1,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-90.00 GDL.TO Mon 2025-09-29 Close Value: $11.56 Volume: 3,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-62.86 GDL.TO Fri 2025-09-26 Close Value: $11.53 Volume: 1,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-67.14 GDL.TO Thu 2025-09-25 Close Value: $11.77 Volume: 5,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-32.86 GDL.TO Wed 2025-09-24 Close Value: $11.86 Volume: 4,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-5.08 GDL.TO Tue 2025-09-23 Close Value: $11.78 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-2.04 GDL.TO Mon 2025-09-22 Close Value: $11.46 Volume: 4,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-54.29 GDL.TO Fri 2025-09-19 Close Value: $11.46 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-64.44 GDL.TO Thu 2025-09-18 Close Value: $11.46 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-64.44 GDL.TO Wed 2025-09-17 Close Value: $11.51 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-53.33
Performance Stats
Variables