Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDL.TO $11.75 ($0.00) {%R-100} +TMX +Yahoo (10h18m old) D: 2026-07-11 $0.15/shr 108 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GDL.TO Thu 2026-03-05 Close Value: $12.60 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada (DIVIDEND $.15/shr, %1.1905@$12.60, %1.2766@$11.75) Williams PR: %-38.54 GDL.TO Wed 2026-03-25 Close Value: $11.75 Volume: 901 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Tue 2026-03-24 Close Value: $11.75 Volume: 5,128 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Mon 2026-03-23 Close Value: $11.80 Volume: 1,014 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Fri 2026-03-20 Close Value: $11.85 Volume: 1,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Thu 2026-03-19 Close Value: $12.07 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-80.36 GDL.TO Wed 2026-03-18 Close Value: $11.85 Volume: 14,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 GDL.TO Tue 2026-03-17 Close Value: $12.15 Volume: 300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-73.21 GDL.TO Mon 2026-03-16 Close Value: $12.18 Volume: 9,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-70.54 GDL.TO Fri 2026-03-13 Close Value: $12.30 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-81.71 GDL.TO Thu 2026-03-12 Close Value: $12.30 Volume: 1,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-81.71 GDL.TO Wed 2026-03-11 Close Value: $12.30 Volume: 1,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-74.44 GDL.TO Tue 2026-03-10 Close Value: $12.27 Volume: 2,086 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-72.92 GDL.TO Mon 2026-03-09 Close Value: $12.40 Volume: 2,037 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-59.38 GDL.TO Fri 2026-03-06 Close Value: $12.42 Volume: 900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-57.29 GDL.TO Thu 2026-03-05 Close Value: $12.60 Volume: 3,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada (DIVIDEND $.15/shr, %1.1905@$12.60, %1.2766@$11.75) Williams PR: %-38.54 GDL.TO Wed 2026-03-04 Close Value: $12.70 Volume: 4,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-27.84 GDL.TO Tue 2026-03-03 Close Value: $12.72 Volume: 2,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-25.77 GDL.TO Mon 2026-03-02 Close Value: $12.54 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-21.74 GDL.TO Fri 2026-02-27 Close Value: $12.43 Volume: 1,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-37.68 GDL.TO Thu 2026-02-26 Close Value: $12.25 Volume: 2,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-63.77 GDL.TO Wed 2026-02-25 Close Value: $12.29 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-57.97 GDL.TO Tue 2026-02-24 Close Value: $12.43 Volume: 4,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-37.68 GDL.TO Mon 2026-02-23 Close Value: $12.16 Volume: 4,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-48.00 GDL.TO Fri 2026-02-20 Close Value: $12.33 Volume: 6,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-10.42 GDL.TO Thu 2026-02-19 Close Value: $12.14 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.00 GDL.TO Wed 2026-02-18 Close Value: $12.05 Volume: 3,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-54.10 GDL.TO Tue 2026-02-17 Close Value: $12.20 Volume: 6,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-29.51 GDL.TO Fri 2026-02-13 Close Value: $12.00 Volume: 2,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-62.30 GDL.TO Thu 2026-02-12 Close Value: $12.10 Volume: 3,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-45.90 GDL.TO Wed 2026-02-11 Close Value: $12.38 Volume: 3,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 GDL.TO Tue 2026-02-10 Close Value: $12.08 Volume: 6,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-46.55 GDL.TO Mon 2026-02-09 Close Value: $12.35 Volume: 2,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 GDL.TO Fri 2026-02-06 Close Value: $12.12 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-32.69 GDL.TO Thu 2026-02-05 Close Value: $12.11 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-34.62 GDL.TO Wed 2026-02-04 Close Value: $12.06 Volume: 18,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-42.59 GDL.TO Tue 2026-02-03 Close Value: $11.91 Volume: 5,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-61.29 GDL.TO Mon 2026-02-02 Close Value: $12.10 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-29.69 GDL.TO Fri 2026-01-30 Close Value: $12.24 Volume: 2,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-7.81 GDL.TO Thu 2026-01-29 Close Value: $11.81 Volume: 5,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-75.00 GDL.TO Wed 2026-01-28 Close Value: $12.17 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-18.75 GDL.TO Tue 2026-01-27 Close Value: $12.05 Volume: 400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-37.50 GDL.TO Mon 2026-01-26 Close Value: $12.26 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-4.69 GDL.TO Fri 2026-01-23 Close Value: $12.27 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-3.03 GDL.TO Thu 2026-01-22 Close Value: $12.28 Volume: 3,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-1.52 GDL.TO Wed 2026-01-21 Close Value: $12.18 Volume: 17,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-10.96 GDL.TO Tue 2026-01-20 Close Value: $12.16 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-12.50 GDL.TO Mon 2026-01-19 Close Value: $11.91 Volume: 3,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-47.22 GDL.TO Fri 2026-01-16 Close Value: $11.75 Volume: 6,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-69.44 GDL.TO Thu 2026-01-15 Close Value: $11.96 Volume: 7,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-40.28 GDL.TO Wed 2026-01-14 Close Value: $11.84 Volume: 11,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-32.61 GDL.TO Tue 2026-01-13 Close Value: $11.83 Volume: 1,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-34.78 GDL.TO Mon 2026-01-12 Close Value: $11.78 Volume: 5,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-45.65 GDL.TO Fri 2026-01-09 Close Value: $11.69 Volume: 400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-65.22 GDL.TO Thu 2026-01-08 Close Value: $11.72 Volume: 700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-58.70 GDL.TO Wed 2026-01-07 Close Value: $11.92 Volume: 5,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-15.22 GDL.TO Tue 2026-01-06 Close Value: $11.70 Volume: 4,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-59.18 GDL.TO Mon 2026-01-05 Close Value: $11.95 Volume: 1,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-8.16 GDL.TO Fri 2026-01-02 Close Value: $11.70 Volume: 3,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-59.18 GDL.TO Wed 2025-12-31 Close Value: $11.94 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-10.20 GDL.TO Tue 2025-12-30 Close Value: $11.94 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-10.20 GDL.TO Mon 2025-12-29 Close Value: $11.97 Volume: 300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-4.08 GDL.TO Wed 2025-12-24 Close Value: $11.97 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-52.53 GDL.TO Tue 2025-12-23 Close Value: $11.97 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-53.00
Performance Stats
Variables