Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDL.TO $11.20 ($0.00) {%R-100} +TMX +Yahoo (1d9h38m old) D: 2026-07-11 $0.15/shr -61 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-09 Close Value: $11.20 Volume: 2,916 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $11.20 Volume: 1,821 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $11.20 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $11.20 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $11.20 Volume: 5,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $11.22 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Mon 2026-08-31 Close Value: $11.20 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $11.20 Volume: 7,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $11.44 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Wed 2026-08-26 Close Value: $11.44 Volume: 3,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Tue 2026-08-25 Close Value: $11.45 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-08-24 Close Value: $11.45 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-08-21 Close Value: $11.45 Volume: 3,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-08-20 Close Value: $11.50 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $11.50 Volume: 2,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Tue 2026-08-18 Close Value: $11.32 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Mon 2026-08-17 Close Value: $11.32 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-08-14 Close Value: $11.51 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Thu 2026-08-13 Close Value: $11.53 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-08-12 Close Value: $11.56 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $11.56 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $11.40 Volume: 1,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-08-07 Close Value: $11.25 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-08-06 Close Value: $11.54 Volume: 2,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Wed 2026-08-05 Close Value: $11.51 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $11.45 Volume: 1,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.30 Volume: 1,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Thu 2026-07-30 Close Value: $11.35 Volume: 1,900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.20 Volume: 7,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.30 Volume: 1,200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.36 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.29 Volume: 1,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Thu 2026-07-23 Close Value: $11.30 Volume: 1,300 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Wed 2026-07-22 Close Value: $11.21 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.13 Volume: 12,434 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.39 Volume: 356 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.25 Volume: 3,600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.25 Volume: 1,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.36 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.26 Volume: 4,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.20 Volume: 6,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.45 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.48 Volume: 400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.42 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.22 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-83.93 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.51 Volume: 2,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.50 Volume: 2,000 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-33.93 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.30 Volume: 1,400 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.20 Volume: 9,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.33 Volume: 9,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.40 Volume: 4,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.35 Volume: 3,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.41 Volume: 1,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.35 Volume: 800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.35 Volume: 900 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.36 Volume: 500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.50 Volume: 0 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.50 Volume: 4,800 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.50 Volume: 600 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.50 Volume: 2,100 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.59 Volume: 12,500 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.61 Volume: 200 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.60 Volume: 3,700 Type: Common Stock Name: Goodfellow Inc. Region: Canada Williams PR: %-50.00
Performance Stats
Variables