Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLC.TO $31.20 ($0.15) {%R-89} +TMX +Yahoo (1d3h13m old)
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-10 Close Value: $31.20 Volume: 241 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $31.05 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $31.14 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $31.55 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $31.56 Volume: 600 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $31.58 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $32.17 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Mon 2026-06-01 Close Value: $32.05 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-83.72 Full_Symbol_EOD Fri 2026-05-29 Close Value: $32.12 Volume: 1,000 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-44.62 Full_Symbol_EOD Thu 2026-05-28 Close Value: $32.19 Volume: 1,700 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-33.85 Full_Symbol_EOD Wed 2026-05-27 Close Value: $32.27 Volume: 2,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Tue 2026-05-26 Close Value: $32.08 Volume: 400 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-50.77 Full_Symbol_EOD Mon 2026-05-25 Close Value: $32.03 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-49.35 Full_Symbol_EOD Fri 2026-05-22 Close Value: $31.98 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-55.84 Full_Symbol_EOD Thu 2026-05-21 Close Value: $32.06 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-05-20 Close Value: $31.98 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-55.84 Full_Symbol_EOD Tue 2026-05-19 Close Value: $32.13 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.11 Volume: 300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-38.96 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.41 Volume: 300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.20 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-05-12 Close Value: $31.76 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Mon 2026-05-11 Close Value: $32.13 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-33.78 Full_Symbol_EOD Fri 2026-05-08 Close Value: $32.15 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Thu 2026-05-07 Close Value: $32.17 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-50.93 Full_Symbol_EOD Wed 2026-05-06 Close Value: $31.64 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $31.75 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-94.17 Full_Symbol_EOD Mon 2026-05-04 Close Value: $31.92 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-77.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $31.78 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Thu 2026-04-30 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-04-29 Close Value: $31.69 Volume: 1,800 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-95.37 Full_Symbol_EOD Tue 2026-04-28 Close Value: $31.71 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-93.52 Full_Symbol_EOD Mon 2026-04-27 Close Value: $31.72 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-64.94 Full_Symbol_EOD Fri 2026-04-24 Close Value: $32.27 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-28.66 Full_Symbol_EOD Thu 2026-04-23 Close Value: $32.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-21.66 Full_Symbol_EOD Wed 2026-04-22 Close Value: $32.17 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-35.03 Full_Symbol_EOD Tue 2026-04-21 Close Value: $32.54 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Mon 2026-04-20 Close Value: $32.72 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $32.71 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $32.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $32.23 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $31.81 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $31.64 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-3.78 Full_Symbol_EOD Fri 2026-04-10 Close Value: $31.71 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $31.64 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $31.18 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Tue 2026-04-07 Close Value: $31.17 Volume: 2,700 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-6.43 Full_Symbol_EOD Mon 2026-04-06 Close Value: $31.26 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-22.65 Full_Symbol_EOD Thu 2026-04-02 Close Value: $31.16 Volume: 5,900 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Wed 2026-04-01 Close Value: $31.01 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-43.63 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.19 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-83.82 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.86 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.94 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $30.93 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-03-25 Close Value: $30.73 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-84.43 Full_Symbol_EOD Mon 2026-03-23 Close Value: $30.81 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $31.16 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $31.26 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $31.67 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-03-17 Close Value: $31.90 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-58.59 Full_Symbol_EOD Mon 2026-03-16 Close Value: $31.49 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $31.50 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $31.54 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $31.93 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETF Region: Canada Williams PR: %-65.48
Performance Stats
Variables