Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
NA-PE.TO $25.95 ($-0.07) {%R-100} +TMX +Yahoo (1d7h20m old) D: 2026-10-04 $0.3636/shr 59 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.79 Volume: 2,400 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada (NA-PE.TO DIV $.3636/shr, %1.4098@$25.79, %1.4012@$25.95) Williams PR: %-91.18 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.95 Volume: 3,500 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.02 Volume: 5,224 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-97.65 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.20 Volume: 1,050 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-82.28 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.24 Volume: 2,137 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-77.22 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.10 Volume: 2,190 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-90.36 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.26 Volume: 4,452 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-69.41 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.35 Volume: 100 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.39 Volume: 739 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.31 Volume: 2,776 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.40 Volume: 6,250 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.40 Volume: 6,900 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-40.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.60 Volume: 7,007 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-21.70 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.83 Volume: 13,626 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.13 Volume: 3,173 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.09 Volume: 1,079 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.10 Volume: 4,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.05 Volume: 3,120 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.00 Volume: 1,700 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.98 Volume: 5,603 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.79 Volume: 2,400 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada (NA-PE.TO DIV $.3636/shr, %1.4098@$25.79, %1.4012@$25.95) Williams PR: %-91.18 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.05 Volume: 4,194 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.05 Volume: 4,800 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.07 Volume: 4,705 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.04 Volume: 5,200 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.98 Volume: 7,468 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.85 Volume: 1,400 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.85 Volume: 1,500 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.84 Volume: 3,600 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.82 Volume: 2,500 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.78 Volume: 300 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.82 Volume: 2,500 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.82 Volume: 7,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.78 Volume: 500 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.73 Volume: 5,535 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.80 Volume: 600 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.75 Volume: 2,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.80 Volume: 26,353 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.77 Volume: 1,699 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.75 Volume: 27,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.72 Volume: 16,171 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.70 Volume: 4,928 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.66 Volume: 730 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.79 Volume: 2,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.77 Volume: 1,366 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.67 Volume: 2,986 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.67 Volume: 1,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.81 Volume: 7,092 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.62 Volume: 600 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.69 Volume: 2,900 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.61 Volume: 9,570 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.65 Volume: 770 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.62 Volume: 17,100 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.65 Volume: 2,753 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.62 Volume: 1,400 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.72 Volume: 3,025 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.63 Volume: 4,304 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.67 Volume: 700 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.71 Volume: 969 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.72 Volume: 400 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.75 Volume: 2,000 Type: Preferred Stock Name: National Bank of Canada Pref Series 40 Region: Canada Williams PR: %-14.81
Performance Stats
Variables