Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLC-F.TO $31.70 ($-1.36) {%R-100} +TMX +Yahoo (2d11h31m old)
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-08 Close Value: $31.70 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.06 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Thu 2026-06-04 Close Value: $33.06 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-06-03 Close Value: $33.06 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Tue 2026-06-02 Close Value: $33.06 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-06-01 Close Value: $33.06 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-05-29 Close Value: $33.06 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.22 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.25 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Tue 2026-05-26 Close Value: $32.98 Volume: 2,800 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Mon 2026-05-25 Close Value: $32.96 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $33.04 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $33.11 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Wed 2026-05-20 Close Value: $33.06 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-88.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $33.21 Volume: 3,000 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Fri 2026-05-15 Close Value: $33.15 Volume: 3,695 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-70.77 Full_Symbol_EOD Thu 2026-05-14 Close Value: $33.44 Volume: 3,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Wed 2026-05-13 Close Value: $33.11 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $33.07 Volume: 1,177 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-42.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $33.36 Volume: 2,000 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-05-07 Close Value: $33.56 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.56 Volume: 225 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-35.43 Full_Symbol_EOD Tue 2026-05-05 Close Value: $32.99 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-80.31 Full_Symbol_EOD Mon 2026-05-04 Close Value: $32.99 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-80.31 Full_Symbol_EOD Fri 2026-05-01 Close Value: $32.99 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-80.31 Full_Symbol_EOD Thu 2026-04-30 Close Value: $32.99 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-80.31 Full_Symbol_EOD Wed 2026-04-29 Close Value: $32.96 Volume: 1,800 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-82.68 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.10 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-71.65 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.31 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $33.71 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Thu 2026-04-23 Close Value: $33.71 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Wed 2026-04-22 Close Value: $33.63 Volume: 400 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-18.91 Full_Symbol_EOD Tue 2026-04-21 Close Value: $33.72 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-13.88 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.95 Volume: 2,700 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-2.40 Full_Symbol_EOD Fri 2026-04-17 Close Value: $32.74 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $32.74 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $32.74 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $32.74 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $32.74 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $32.74 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $32.74 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $32.01 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $32.01 Volume: 2,600 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $32.00 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $32.00 Volume: 4,400 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Wed 2026-04-01 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-86.32 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-87.25 Full_Symbol_EOD Mon 2026-03-30 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-90.30 Full_Symbol_EOD Fri 2026-03-27 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Thu 2026-03-26 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Tue 2026-03-24 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Mon 2026-03-23 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Fri 2026-03-20 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Thu 2026-03-19 Close Value: $32.29 Volume: 300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $32.56 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $33.24 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Mon 2026-03-16 Close Value: $33.05 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $33.05 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Thu 2026-03-12 Close Value: $33.31 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-52.87 Full_Symbol_EOD Wed 2026-03-11 Close Value: $33.63 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-16.09
Performance Stats
Variables