Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLC-F.TO $32.56 ($-0.68) {%R-100} +TMX +Yahoo (3h54m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZXLC-F.TO Tue 2025-12-30 Close Value: $34.05 Volume: 3,802 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada (DIVIDEND $.28/shr, %0.8223@$34.05, %0.86@$32.56) Williams PR: %0.00 ZXLC-F.TO Wed 2026-03-18 Close Value: $32.56 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Tue 2026-03-17 Close Value: $33.24 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-73.61 ZXLC-F.TO Fri 2026-03-13 Close Value: $33.05 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-82.76 ZXLC-F.TO Thu 2026-03-12 Close Value: $33.05 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-82.76 ZXLC-F.TO Wed 2026-03-11 Close Value: $33.63 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-16.09 ZXLC-F.TO Tue 2026-03-10 Close Value: $33.77 Volume: 225 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Mon 2026-03-09 Close Value: $33.66 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Fri 2026-03-06 Close Value: $33.61 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Thu 2026-03-05 Close Value: $33.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-22.86 ZXLC-F.TO Wed 2026-03-04 Close Value: $33.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-22.86 ZXLC-F.TO Tue 2026-03-03 Close Value: $33.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-22.86 ZXLC-F.TO Mon 2026-03-02 Close Value: $33.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-22.86 ZXLC-F.TO Fri 2026-02-27 Close Value: $33.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-22.86 ZXLC-F.TO Thu 2026-02-26 Close Value: $33.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-22.86 ZXLC-F.TO Wed 2026-02-25 Close Value: $33.33 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-31.43 ZXLC-F.TO Tue 2026-02-24 Close Value: $32.90 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-92.86 ZXLC-F.TO Mon 2026-02-23 Close Value: $32.90 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-93.06 ZXLC-F.TO Fri 2026-02-20 Close Value: $32.90 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-96.75 ZXLC-F.TO Thu 2026-02-19 Close Value: $32.90 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-96.75 ZXLC-F.TO Wed 2026-02-18 Close Value: $32.85 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Tue 2026-02-17 Close Value: $33.55 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-65.12 ZXLC-F.TO Fri 2026-02-13 Close Value: $33.55 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-65.12 ZXLC-F.TO Thu 2026-02-12 Close Value: $33.55 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-65.12 ZXLC-F.TO Wed 2026-02-11 Close Value: $33.55 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-65.12 ZXLC-F.TO Tue 2026-02-10 Close Value: $33.55 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-65.12 ZXLC-F.TO Mon 2026-02-09 Close Value: $33.14 Volume: 3,000 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-80.65 ZXLC-F.TO Fri 2026-02-06 Close Value: $33.10 Volume: 200 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-83.23 ZXLC-F.TO Thu 2026-02-05 Close Value: $33.54 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-54.84 ZXLC-F.TO Wed 2026-02-04 Close Value: $33.57 Volume: 1,300 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-52.90 ZXLC-F.TO Tue 2026-02-03 Close Value: $34.08 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-20.00 ZXLC-F.TO Mon 2026-02-02 Close Value: $34.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Fri 2026-01-30 Close Value: $34.39 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Thu 2026-01-29 Close Value: $34.39 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Wed 2026-01-28 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-46.53 ZXLC-F.TO Tue 2026-01-27 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-46.53 ZXLC-F.TO Mon 2026-01-26 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-46.53 ZXLC-F.TO Fri 2026-01-23 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-51.79 ZXLC-F.TO Thu 2026-01-22 Close Value: $33.32 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-57.14 ZXLC-F.TO Wed 2026-01-21 Close Value: $32.84 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Tue 2026-01-20 Close Value: $33.48 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Mon 2026-01-19 Close Value: $33.48 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Fri 2026-01-16 Close Value: $33.48 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Thu 2026-01-15 Close Value: $33.48 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Wed 2026-01-14 Close Value: $33.48 Volume: 197 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Tue 2026-01-13 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Mon 2026-01-12 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Fri 2026-01-09 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Thu 2026-01-08 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Wed 2026-01-07 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Tue 2026-01-06 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Mon 2026-01-05 Close Value: $33.87 Volume: 500 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-10.17 ZXLC-F.TO Fri 2026-01-02 Close Value: $34.02 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-1.69 ZXLC-F.TO Wed 2025-12-31 Close Value: $34.02 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-1.69 ZXLC-F.TO Tue 2025-12-30 Close Value: $34.05 Volume: 3,802 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada (DIVIDEND $.28/shr, %0.8223@$34.05, %0.86@$32.56) Williams PR: %0.00 ZXLC-F.TO Mon 2025-12-29 Close Value: $34.04 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Wed 2025-12-24 Close Value: $34.04 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Tue 2025-12-23 Close Value: $34.04 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Mon 2025-12-22 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Fri 2025-12-19 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Thu 2025-12-18 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Wed 2025-12-17 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Tue 2025-12-16 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00
Performance Stats
Variables