Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLC-F.TO $33.48 ($-0.37) {%R-100} +TMX +Yahoo (1d11h34m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZXLC-F.TO Tue 2025-12-30 Close Value: $34.05 Volume: 3,802 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada (DIVIDEND $.28/shr, %0.8223@$34.05, %0.8363@$33.48) Williams PR: %0.00 ZXLC-F.TO Wed 2026-01-14 Close Value: $33.48 Volume: 197 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Mon 2026-01-12 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Fri 2026-01-09 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Thu 2026-01-08 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Wed 2026-01-07 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Tue 2026-01-06 Close Value: $33.85 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Mon 2026-01-05 Close Value: $33.85 Volume: 500 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-11.30 ZXLC-F.TO Fri 2026-01-02 Close Value: $34.02 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-1.69 ZXLC-F.TO Wed 2025-12-31 Close Value: $34.02 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-1.69 ZXLC-F.TO Tue 2025-12-30 Close Value: $34.05 Volume: 3,802 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada (DIVIDEND $.28/shr, %0.8223@$34.05, %0.8363@$33.48) Williams PR: %0.00 ZXLC-F.TO Mon 2025-12-29 Close Value: $34.04 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Wed 2025-12-24 Close Value: $34.04 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Tue 2025-12-23 Close Value: $34.04 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Mon 2025-12-22 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Fri 2025-12-19 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Thu 2025-12-18 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Wed 2025-12-17 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Tue 2025-12-16 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Mon 2025-12-15 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Fri 2025-12-12 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Thu 2025-12-11 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Wed 2025-12-10 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Tue 2025-12-09 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-50.00 ZXLC-F.TO Mon 2025-12-08 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Fri 2025-12-05 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-94.44 ZXLC-F.TO Thu 2025-12-04 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-94.44 ZXLC-F.TO Wed 2025-12-03 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-94.44 ZXLC-F.TO Tue 2025-12-02 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-98.28 ZXLC-F.TO Mon 2025-12-01 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-98.82 ZXLC-F.TO Fri 2025-11-28 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-98.82 ZXLC-F.TO Thu 2025-11-27 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-98.82 ZXLC-F.TO Wed 2025-11-26 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-98.82 ZXLC-F.TO Tue 2025-11-25 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-98.82 ZXLC-F.TO Mon 2025-11-24 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-99.33 ZXLC-F.TO Fri 2025-11-21 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-99.33 ZXLC-F.TO Thu 2025-11-20 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-99.33 ZXLC-F.TO Wed 2025-11-19 Close Value: $32.28 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-99.33 ZXLC-F.TO Tue 2025-11-18 Close Value: $32.45 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Mon 2025-11-17 Close Value: $32.45 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Fri 2025-11-14 Close Value: $32.45 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Thu 2025-11-13 Close Value: $32.45 Volume: 800 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Wed 2025-11-12 Close Value: $33.12 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-62.12 ZXLC-F.TO Tue 2025-11-11 Close Value: $33.12 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-62.12 ZXLC-F.TO Mon 2025-11-10 Close Value: $32.62 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Fri 2025-11-07 Close Value: $32.62 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Thu 2025-11-06 Close Value: $32.62 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Wed 2025-11-05 Close Value: $33.77 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-30.36 ZXLC-F.TO Tue 2025-11-04 Close Value: $33.77 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-30.36 ZXLC-F.TO Mon 2025-11-03 Close Value: $33.77 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-30.36 ZXLC-F.TO Fri 2025-10-31 Close Value: $33.77 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-30.36 ZXLC-F.TO Thu 2025-10-30 Close Value: $33.77 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-30.36 ZXLC-F.TO Wed 2025-10-29 Close Value: $33.73 Volume: 1,000 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-37.50 ZXLC-F.TO Tue 2025-10-28 Close Value: $33.94 Volume: 100 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %0.00 ZXLC-F.TO Mon 2025-10-27 Close Value: $33.58 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-59.18 ZXLC-F.TO Fri 2025-10-24 Close Value: $33.58 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-59.18 ZXLC-F.TO Thu 2025-10-23 Close Value: $33.58 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-59.18 ZXLC-F.TO Wed 2025-10-22 Close Value: $33.58 Volume: 1,000 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-59.18 ZXLC-F.TO Tue 2025-10-21 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Mon 2025-10-20 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Fri 2025-10-17 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Thu 2025-10-16 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00 ZXLC-F.TO Wed 2025-10-15 Close Value: $33.38 Volume: 0 Type: ETF Name: BMO SPDR Communication Services Select Sector Index ETFH Region: Canada Williams PR: %-100.00
Performance Stats
Variables