Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00007069.TO $46.80 ($-0.12) {%R-100} +TMX +Yahoo (3d7h19m old) D: 2026-12-23 $2.155/shr 153 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $46.80 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $46.91 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $47.27 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $47.51 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-77.19 Full_Symbol_EOD Tue 2026-07-14 Close Value: $47.39 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-93.09 Full_Symbol_EOD Mon 2026-07-13 Close Value: $47.37 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-96.80 Full_Symbol_EOD Fri 2026-07-10 Close Value: $47.78 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-38.22 Full_Symbol_EOD Thu 2026-07-09 Close Value: $47.69 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-50.62 Full_Symbol_EOD Wed 2026-07-08 Close Value: $47.43 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-87.87 Full_Symbol_EOD Tue 2026-07-07 Close Value: $47.69 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-50.29 Full_Symbol_EOD Mon 2026-07-06 Close Value: $48.04 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $47.91 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-18.77 Full_Symbol_EOD Thu 2026-07-02 Close Value: $47.55 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-70.53 Full_Symbol_EOD Tue 2026-06-30 Close Value: $47.81 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-19.96 Full_Symbol_EOD Mon 2026-06-29 Close Value: $47.66 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-18.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $47.35 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-34.10 Full_Symbol_EOD Thu 2026-06-25 Close Value: $47.53 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-25.07 Full_Symbol_EOD Wed 2026-06-24 Close Value: $47.44 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Tue 2026-06-23 Close Value: $47.41 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.04 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $47.93 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-2.47 Full_Symbol_EOD Thu 2026-06-18 Close Value: $47.97 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $47.56 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-8.36 Full_Symbol_EOD Tue 2026-06-16 Close Value: $47.61 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Mon 2026-06-15 Close Value: $47.71 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $47.17 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-20.34 Full_Symbol_EOD Thu 2026-06-11 Close Value: $46.90 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-38.47 Full_Symbol_EOD Wed 2026-06-10 Close Value: $46.00 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $46.57 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-78.98 Full_Symbol_EOD Mon 2026-06-08 Close Value: $46.56 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-63.88 Full_Symbol_EOD Fri 2026-06-05 Close Value: $46.44 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-54.47 Full_Symbol_EOD Thu 2026-06-04 Close Value: $47.46 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-0.34 Full_Symbol_EOD Wed 2026-06-03 Close Value: $47.29 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-9.34 Full_Symbol_EOD Tue 2026-06-02 Close Value: $47.47 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $47.25 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $47.00 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $46.95 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-1.93 Full_Symbol_EOD Wed 2026-05-27 Close Value: $46.91 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-4.52 Full_Symbol_EOD Tue 2026-05-26 Close Value: $46.94 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Mon 2026-05-25 Close Value: $46.97 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $46.51 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $46.33 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Wed 2026-05-20 Close Value: $46.05 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-30.22 Full_Symbol_EOD Tue 2026-05-19 Close Value: $45.57 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Fri 2026-05-15 Close Value: $45.82 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-39.76 Full_Symbol_EOD Thu 2026-05-14 Close Value: $46.47 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $46.29 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $46.11 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-9.72 Full_Symbol_EOD Mon 2026-05-11 Close Value: $46.25 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $46.21 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $45.91 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Wed 2026-05-06 Close Value: $46.13 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $45.41 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $45.10 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-51.51 Full_Symbol_EOD Fri 2026-05-01 Close Value: $45.21 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-24.92 Full_Symbol_EOD Thu 2026-04-30 Close Value: $45.23 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-21.89 Full_Symbol_EOD Wed 2026-04-29 Close Value: $44.84 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-65.46 Full_Symbol_EOD Tue 2026-04-28 Close Value: $45.00 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-41.31 Full_Symbol_EOD Mon 2026-04-27 Close Value: $45.07 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Fri 2026-04-24 Close Value: $45.20 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-9.19 Full_Symbol_EOD Thu 2026-04-23 Close Value: $45.02 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-18.69 Full_Symbol_EOD Wed 2026-04-22 Close Value: $45.14 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-12.28
Performance Stats
Variables