Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00007069.TO $42.95 ($-2.09) {%R-100} +TMX +Yahoo (3d11h28m old) D: 2026-12-23 $2.155/shr 362 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P00007069.TO Tue 2025-12-23 Close Value: $42.95 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada (DIVIDEND $2.155/shr, %5.0175@$42.95, %5.0175@$42.95) Williams PR: %-100.00 0P00007069.TO Tue 2025-12-23 Close Value: $42.95 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada (DIVIDEND $2.155/shr, %5.0175@$42.95, %5.0175@$42.95) Williams PR: %-100.00 0P00007069.TO Mon 2025-12-22 Close Value: $45.04 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-17.19 0P00007069.TO Fri 2025-12-19 Close Value: $44.90 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-33.67 0P00007069.TO Thu 2025-12-18 Close Value: $44.60 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-69.76 0P00007069.TO Wed 2025-12-17 Close Value: $44.36 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 0P00007069.TO Tue 2025-12-16 Close Value: $44.56 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 0P00007069.TO Mon 2025-12-15 Close Value: $44.80 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-92.98 0P00007069.TO Fri 2025-12-12 Close Value: $44.77 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-75.62 0P00007069.TO Thu 2025-12-11 Close Value: $45.09 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-18.05 0P00007069.TO Wed 2025-12-10 Close Value: $45.03 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-17.24 0P00007069.TO Tue 2025-12-09 Close Value: $44.82 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-30.44 0P00007069.TO Mon 2025-12-08 Close Value: $44.89 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-24.54 0P00007069.TO Fri 2025-12-05 Close Value: $44.92 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-22.50 0P00007069.TO Thu 2025-12-04 Close Value: $45.18 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-0.90 0P00007069.TO Wed 2025-12-03 Close Value: $45.08 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-9.00 0P00007069.TO Tue 2025-12-02 Close Value: $45.02 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-13.50 0P00007069.TO Mon 2025-12-01 Close Value: $45.01 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-24.70 0P00007069.TO Fri 2025-11-28 Close Value: $45.19 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-11.63 0P00007069.TO Thu 2025-11-27 Close Value: $45.14 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-15.35 0P00007069.TO Wed 2025-11-26 Close Value: $45.16 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-13.65 0P00007069.TO Tue 2025-11-25 Close Value: $44.97 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-27.62 0P00007069.TO Mon 2025-11-24 Close Value: $44.64 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-52.09 0P00007069.TO Fri 2025-11-21 Close Value: $44.26 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-79.94 0P00007069.TO Thu 2025-11-20 Close Value: $43.99 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 0P00007069.TO Wed 2025-11-19 Close Value: $44.34 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-82.62 0P00007069.TO Tue 2025-11-18 Close Value: $44.13 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 0P00007069.TO Mon 2025-11-17 Close Value: $44.53 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 0P00007069.TO Fri 2025-11-14 Close Value: $44.81 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-79.50 0P00007069.TO Thu 2025-11-13 Close Value: $44.86 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-71.01 0P00007069.TO Wed 2025-11-12 Close Value: $45.35 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Tue 2025-11-11 Close Value: $45.16 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-9.55 0P00007069.TO Mon 2025-11-10 Close Value: $45.09 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-16.47 0P00007069.TO Fri 2025-11-07 Close Value: $44.67 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-74.46 0P00007069.TO Thu 2025-11-06 Close Value: $44.83 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-52.62 0P00007069.TO Wed 2025-11-05 Close Value: $44.98 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-31.20 0P00007069.TO Tue 2025-11-04 Close Value: $44.80 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-56.25 0P00007069.TO Mon 2025-11-03 Close Value: $45.20 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-2.06 0P00007069.TO Fri 2025-10-31 Close Value: $45.07 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-16.37 0P00007069.TO Thu 2025-10-30 Close Value: $44.95 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-30.31 0P00007069.TO Wed 2025-10-29 Close Value: $45.03 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-12.56 0P00007069.TO Tue 2025-10-28 Close Value: $45.16 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-3.48 0P00007069.TO Mon 2025-10-27 Close Value: $45.21 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Fri 2025-10-24 Close Value: $44.92 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Thu 2025-10-23 Close Value: $44.68 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-17.17 0P00007069.TO Wed 2025-10-22 Close Value: $44.48 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-35.28 0P00007069.TO Tue 2025-10-21 Close Value: $44.64 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-20.75 0P00007069.TO Mon 2025-10-20 Close Value: $44.88 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Fri 2025-10-17 Close Value: $44.49 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-22.26 0P00007069.TO Thu 2025-10-16 Close Value: $44.58 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-12.56 0P00007069.TO Wed 2025-10-15 Close Value: $44.64 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-5.56 0P00007069.TO Tue 2025-10-14 Close Value: $44.36 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-35.22 0P00007069.TO Fri 2025-10-10 Close Value: $43.75 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-100.00 0P00007069.TO Thu 2025-10-09 Close Value: $44.62 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-8.59 0P00007069.TO Wed 2025-10-08 Close Value: $44.70 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Tue 2025-10-07 Close Value: $44.50 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-20.35 0P00007069.TO Mon 2025-10-06 Close Value: $44.69 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Fri 2025-10-03 Close Value: $44.59 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Thu 2025-10-02 Close Value: $44.46 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Wed 2025-10-01 Close Value: $44.34 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Tue 2025-09-30 Close Value: $44.21 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Mon 2025-09-29 Close Value: $44.08 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %0.00 0P00007069.TO Fri 2025-09-26 Close Value: $43.91 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-9.96 0P00007069.TO Thu 2025-09-25 Close Value: $43.82 Volume: 0 Type: FUND Name: RBC Portefeuille de croissance sélect A Region: Canada Williams PR: %-20.64
Performance Stats
Variables