Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PH.TO $20.71 ($0.00) {%R-100} +TMX +Yahoo (11h19m old) D: 2026-08-12 $0.2614/shr 62 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.00 Volume: 2,200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada (FTS-PH.TO DIV $.2614/shr, %1.2448@$21.00, %1.2622@$20.71) Williams PR: %-24.14 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.71 Volume: 700 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.71 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.71 Volume: 413 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.96 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.02 Volume: 26,300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.01 Volume: 400 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.00 Volume: 1,884 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.26 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.26 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.02 Volume: 8,100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.13 Volume: 200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.17 Volume: 2,100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-9.23 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.15 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-12.31 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.12 Volume: 3,200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-13.25 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.01 Volume: 252 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-24.69 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.17 Volume: 1,000 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-4.60 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.11 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-11.49 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.00 Volume: 2,200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada (FTS-PH.TO DIV $.2614/shr, %1.2448@$21.00, %1.2622@$20.71) Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.21 Volume: 4,300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.90 Volume: 3,237 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.80 Volume: 1,500 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.78 Volume: 2,300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.60 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.58 Volume: 628 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.60 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.49 Volume: 3,100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.34 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.34 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.34 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.45 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.40 Volume: 3,000 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.60 Volume: 3,000 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.35 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.10 Volume: 4,000 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.36 Volume: 2,200 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-24.07 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.23 Volume: 1,400 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.49 Volume: 7,792 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.00 Volume: 2,000 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.18 Volume: 3,428 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.06 Volume: 2,600 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.00 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.00 Volume: 1,300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.11 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.09 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.95 Volume: 50,600 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.15 Volume: 1,475 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.25 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.13 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.09 Volume: 1,520 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.02 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.80 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.80 Volume: 1,029 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.95 Volume: 1,900 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-56.90 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.97 Volume: 26,000 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.03 Volume: 5,187 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.15 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.17 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.17 Volume: 900 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.25 Volume: 2,897 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-3.95 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.20 Volume: 4,101 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-1.45 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.15 Volume: 3,000 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.15 Volume: 53,900 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.01 Volume: 13,100 Type: Preferred Stock Name: Fortis Inc Pref H Region: Canada Williams PR: %-28.99
Performance Stats
Variables