Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DHT-U.TO $12.26 ($0.00) {%R-100} +TMX +Yahoo (1d20h11m old) D: 2026-06-29 $0.11/shr -3 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.26 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.26 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.61 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.61 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.61 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.61 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.61 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.61 Volume: 300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.84 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.21 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.21 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.21 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.21 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.21 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.21 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.21 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.21 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.21 Volume: 700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.19 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.19 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.62 Volume: 5,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-94.90 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.68 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.79 Volume: 1,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-59.60 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.59 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.59 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.60 Volume: 20,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-97.98 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.60 Volume: 6,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-97.98 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.66 Volume: 75,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-86.87 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.08 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.08 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.08 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.08 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.08 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.08 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.08 Volume: 3,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.02 Volume: 17,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.70 Volume: 2,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.80 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.80 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.80 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.80 Volume: 5,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.00 Volume: 9,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.20 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.20 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.20 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.20 Volume: 400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.94
Performance Stats
Variables