Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DHT-U.TO $10.51 ($0.00) {%R-100} +TMX +Yahoo (3d17h33m old) D: 2025-12-29 $0.14/shr 88 days.
Sep 2025 Aug 2025 Jul 2025 DHT-U.TO Mon 2025-09-29 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.14/shr, %1.3321@$10.51, %1.3321@$10.51) Williams PR: %-100.00 DHT-U.TO Mon 2025-09-29 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.14/shr, %1.3321@$10.51, %1.3321@$10.51) Williams PR: %-100.00 DHT-U.TO Fri 2025-09-26 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2025-09-25 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-09-24 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-86.84 DHT-U.TO Tue 2025-09-23 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-86.84 DHT-U.TO Mon 2025-09-22 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-71.22 DHT-U.TO Fri 2025-09-19 Close Value: $10.51 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-71.22 DHT-U.TO Thu 2025-09-18 Close Value: $10.60 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-64.75 DHT-U.TO Wed 2025-09-17 Close Value: $10.60 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-64.75 DHT-U.TO Tue 2025-09-16 Close Value: $10.60 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-64.75 DHT-U.TO Mon 2025-09-15 Close Value: $11.50 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-09-12 Close Value: $11.50 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2025-09-11 Close Value: $11.50 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2025-09-10 Close Value: $11.50 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-09-09 Close Value: $11.50 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2025-09-08 Close Value: $11.50 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-09-05 Close Value: $10.36 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-3.85 DHT-U.TO Thu 2025-09-04 Close Value: $10.36 Volume: 1,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-3.85 DHT-U.TO Wed 2025-09-03 Close Value: $10.11 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2025-09-02 Close Value: $10.11 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2025-08-29 Close Value: $10.11 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2025-08-28 Close Value: $10.11 Volume: 4,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-08-27 Close Value: $10.11 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2025-08-26 Close Value: $10.11 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2025-08-25 Close Value: $10.11 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2025-08-22 Close Value: $10.11 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2025-08-21 Close Value: $10.11 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-08-20 Close Value: $10.20 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-91.67 DHT-U.TO Tue 2025-08-19 Close Value: $10.20 Volume: 2,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-91.67 DHT-U.TO Mon 2025-08-18 Close Value: $10.18 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2025-08-15 Close Value: $10.18 Volume: 500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2025-08-14 Close Value: $10.41 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Wed 2025-08-13 Close Value: $10.41 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Tue 2025-08-12 Close Value: $10.41 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Mon 2025-08-11 Close Value: $10.41 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Fri 2025-08-08 Close Value: $10.41 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Thu 2025-08-07 Close Value: $10.41 Volume: 1,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Wed 2025-08-06 Close Value: $10.25 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2025-08-05 Close Value: $10.25 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2025-08-01 Close Value: $10.25 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2025-07-31 Close Value: $10.25 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-07-30 Close Value: $10.25 Volume: 2,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2025-07-29 Close Value: $10.55 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2025-07-28 Close Value: $10.55 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-07-25 Close Value: $10.55 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2025-07-24 Close Value: $10.55 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2025-07-23 Close Value: $10.55 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-07-22 Close Value: $10.55 Volume: 5,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2025-07-21 Close Value: $10.35 Volume: 4,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-07-18 Close Value: $10.35 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2025-07-17 Close Value: $10.35 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2025-07-16 Close Value: $10.35 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-07-15 Close Value: $10.35 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2025-07-14 Close Value: $10.35 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-07-11 Close Value: $10.35 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2025-07-10 Close Value: $10.35 Volume: 300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2025-07-09 Close Value: $10.10 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-07-08 Close Value: $10.10 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2025-07-07 Close Value: $10.10 Volume: 13,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-07-04 Close Value: $9.43 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2025-07-03 Close Value: $9.43 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2025-07-02 Close Value: $9.43 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00
Performance Stats
Variables