Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFRF.TO $7.78 ($0.01) {%R-80} +TMX +Yahoo (1d8h36m old) D: 2025-06-29 $0.0645/shr -158 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 IFRF.TO Wed 2025-12-03 Close Value: $7.78 Volume: 5,900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Tue 2025-12-02 Close Value: $7.77 Volume: 2,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-12-01 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-11-28 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Thu 2025-11-27 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Wed 2025-11-26 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Tue 2025-11-25 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Mon 2025-11-24 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Fri 2025-11-21 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Thu 2025-11-20 Close Value: $7.80 Volume: 3,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Wed 2025-11-19 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Tue 2025-11-18 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Mon 2025-11-17 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Fri 2025-11-14 Close Value: $7.79 Volume: 19,900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-11-13 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Wed 2025-11-12 Close Value: $7.83 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Tue 2025-11-11 Close Value: $7.85 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Mon 2025-11-10 Close Value: $7.81 Volume: 1,100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-11-07 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Thu 2025-11-06 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Wed 2025-11-05 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-11-04 Close Value: $7.83 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Mon 2025-11-03 Close Value: $7.81 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-10-31 Close Value: $7.85 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Thu 2025-10-30 Close Value: $7.83 Volume: 3,700 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Wed 2025-10-29 Close Value: $7.84 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Tue 2025-10-28 Close Value: $7.84 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Mon 2025-10-27 Close Value: $7.84 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Fri 2025-10-24 Close Value: $7.84 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Thu 2025-10-23 Close Value: $7.82 Volume: 900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Wed 2025-10-22 Close Value: $7.82 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Tue 2025-10-21 Close Value: $7.83 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Mon 2025-10-20 Close Value: $7.83 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Fri 2025-10-17 Close Value: $7.83 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Thu 2025-10-16 Close Value: $7.82 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-87.50 IFRF.TO Wed 2025-10-15 Close Value: $7.81 Volume: 1,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-10-14 Close Value: $7.82 Volume: 1,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-10-10 Close Value: $7.85 Volume: 200 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-85.71 IFRF.TO Thu 2025-10-09 Close Value: $7.87 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-57.14 IFRF.TO Wed 2025-10-08 Close Value: $7.87 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-62.50 IFRF.TO Tue 2025-10-07 Close Value: $7.85 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-87.50 IFRF.TO Mon 2025-10-06 Close Value: $7.84 Volume: 2,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-10-03 Close Value: $7.85 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-10-02 Close Value: $7.85 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-10-01 Close Value: $7.86 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-90.91 IFRF.TO Tue 2025-09-30 Close Value: $7.85 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-09-29 Close Value: $7.89 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-09-26 Close Value: $7.90 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-09-25 Close Value: $7.90 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-09-24 Close Value: $7.91 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Tue 2025-09-23 Close Value: $7.90 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-09-22 Close Value: $7.90 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-09-19 Close Value: $7.92 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-09-18 Close Value: $7.92 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-09-17 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Tue 2025-09-16 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Mon 2025-09-15 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Fri 2025-09-12 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Thu 2025-09-11 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Wed 2025-09-10 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Tue 2025-09-09 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Mon 2025-09-08 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Fri 2025-09-05 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Thu 2025-09-04 Close Value: $7.94 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Wed 2025-09-03 Close Value: $7.97 Volume: 5,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00
Performance Stats
Variables