Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFRF.TO $7.55 ($0.00) {%R-100} +TMX +Yahoo (1d9h37m old) D: 2026-09-30 $0.0408/shr 20 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (IFRF.TO DIV $.0388/shr, %0.5119@$7.58, %0.5139@$7.55) Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (IFRF.TO DIV $.0407/shr, %0.5376@$7.57, %0.5391@$7.55) Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (IFRF.TO DIV $.0488/shr, %0.6438@$7.58, %0.6464@$7.55) Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $7.55 Volume: 1,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $7.55 Volume: 2,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $7.56 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $7.55 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $7.55 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $7.55 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (IFRF.TO DIV $.0388/shr, %0.5119@$7.58, %0.5139@$7.55) Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-08-28 Close Value: $7.59 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-08-24 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $7.56 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $7.57 Volume: 2,861 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $7.57 Volume: 753 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $7.56 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $7.56 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $7.55 Volume: 1,764 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $7.55 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $7.54 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $7.53 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (IFRF.TO DIV $.0407/shr, %0.5376@$7.57, %0.5391@$7.55) Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $7.56 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $7.56 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $7.56 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.56 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.54 Volume: 101 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.55 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.56 Volume: 400 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.55 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.54 Volume: 2,900 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.54 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.54 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.53 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada (IFRF.TO DIV $.0488/shr, %0.6438@$7.58, %0.6464@$7.55) Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.59 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.59 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $7.59 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $7.59 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $7.59 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $7.59 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $7.57 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $7.56 Volume: 1,514 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $7.61 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $7.58 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables