Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFRF.TO $7.59 ($-0.07) {%R-100} +TMX +Yahoo (1d22h30m old) D: 2025-06-29 $0.0645/shr -276 days.
Mar 2026 Feb 2026 Jan 2026 IFRF.TO Tue 2026-03-31 Close Value: $7.59 Volume: 7,100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2026-03-30 Close Value: $7.66 Volume: 500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Fri 2026-03-27 Close Value: $7.67 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Thu 2026-03-26 Close Value: $7.65 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2026-03-25 Close Value: $7.65 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Tue 2026-03-24 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Mon 2026-03-23 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Fri 2026-03-20 Close Value: $7.65 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Thu 2026-03-19 Close Value: $7.65 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2026-03-18 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Tue 2026-03-17 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Mon 2026-03-16 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Fri 2026-03-13 Close Value: $7.65 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-62.50 IFRF.TO Thu 2026-03-12 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Wed 2026-03-11 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Tue 2026-03-10 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Mon 2026-03-09 Close Value: $7.63 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-87.50 IFRF.TO Fri 2026-03-06 Close Value: $7.65 Volume: 800 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-62.50 IFRF.TO Thu 2026-03-05 Close Value: $7.62 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2026-03-04 Close Value: $7.62 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2026-03-03 Close Value: $7.64 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2026-03-02 Close Value: $7.65 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Fri 2026-02-27 Close Value: $7.66 Volume: 22,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Thu 2026-02-26 Close Value: $7.70 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2026-02-25 Close Value: $7.65 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-85.71 IFRF.TO Tue 2026-02-24 Close Value: $7.66 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Mon 2026-02-23 Close Value: $7.66 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-77.78 IFRF.TO Fri 2026-02-20 Close Value: $7.66 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-77.78 IFRF.TO Thu 2026-02-19 Close Value: $7.64 Volume: 2,300 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2026-02-18 Close Value: $7.64 Volume: 1,700 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2026-02-17 Close Value: $7.66 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2026-02-13 Close Value: $7.66 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2026-02-12 Close Value: $7.66 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2026-02-11 Close Value: $7.66 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2026-02-10 Close Value: $7.67 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2026-02-09 Close Value: $7.69 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2026-02-06 Close Value: $7.71 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-88.89 IFRF.TO Thu 2026-02-05 Close Value: $7.72 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-77.78 IFRF.TO Wed 2026-02-04 Close Value: $7.73 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-66.67 IFRF.TO Tue 2026-02-03 Close Value: $7.72 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-77.78 IFRF.TO Mon 2026-02-02 Close Value: $7.70 Volume: 2,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2026-01-30 Close Value: $7.77 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Thu 2026-01-29 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2026-01-28 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Tue 2026-01-27 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Mon 2026-01-26 Close Value: $7.76 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-75.00 IFRF.TO Fri 2026-01-23 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Thu 2026-01-22 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2026-01-21 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Tue 2026-01-20 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Mon 2026-01-19 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Fri 2026-01-16 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 IFRF.TO Thu 2026-01-15 Close Value: $7.79 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 IFRF.TO Wed 2026-01-14 Close Value: $7.75 Volume: 800 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2026-01-13 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Mon 2026-01-12 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Fri 2026-01-09 Close Value: $7.78 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Thu 2026-01-08 Close Value: $7.77 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Wed 2026-01-07 Close Value: $7.76 Volume: 100 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2026-01-06 Close Value: $7.77 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Mon 2026-01-05 Close Value: $7.76 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2026-01-02 Close Value: $7.76 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-12-31 Close Value: $7.76 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-12-30 Close Value: $7.80 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables