Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFRF.TO $7.89 ($-0.01) {%R-100} +TMX +Yahoo (3d17h31m old) D: 2025-06-29 $0.0645/shr -95 days.
Sep 2025 Aug 2025 Jul 2025 IFRF.TO Mon 2025-09-29 Close Value: $7.89 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-09-26 Close Value: $7.90 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-09-25 Close Value: $7.90 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-09-24 Close Value: $7.91 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Tue 2025-09-23 Close Value: $7.90 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-09-22 Close Value: $7.90 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-09-19 Close Value: $7.92 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-09-18 Close Value: $7.92 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-09-17 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Tue 2025-09-16 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Mon 2025-09-15 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Fri 2025-09-12 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Thu 2025-09-11 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Wed 2025-09-10 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Tue 2025-09-09 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Mon 2025-09-08 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Fri 2025-09-05 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Thu 2025-09-04 Close Value: $7.94 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-80.00 IFRF.TO Wed 2025-09-03 Close Value: $7.97 Volume: 5,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 IFRF.TO Tue 2025-09-02 Close Value: $7.97 Volume: 10,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-20.00 IFRF.TO Fri 2025-08-29 Close Value: $7.93 Volume: 1,500 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-08-28 Close Value: $7.98 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Wed 2025-08-27 Close Value: $7.98 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Tue 2025-08-26 Close Value: $7.94 Volume: 1,200 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Mon 2025-08-25 Close Value: $7.94 Volume: 400 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Fri 2025-08-22 Close Value: $7.94 Volume: 200 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Thu 2025-08-21 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-08-20 Close Value: $7.94 Volume: 200 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Tue 2025-08-19 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Mon 2025-08-18 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-08-15 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-08-14 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-08-13 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-08-12 Close Value: $7.94 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Mon 2025-08-11 Close Value: $7.94 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-83.33 IFRF.TO Fri 2025-08-08 Close Value: $7.94 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-87.50 IFRF.TO Thu 2025-08-07 Close Value: $7.94 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-87.50 IFRF.TO Wed 2025-08-06 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Tue 2025-08-05 Close Value: $7.94 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Fri 2025-08-01 Close Value: $7.94 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Thu 2025-07-31 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Wed 2025-07-30 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Tue 2025-07-29 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Mon 2025-07-28 Close Value: $7.98 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Fri 2025-07-25 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Thu 2025-07-24 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Wed 2025-07-23 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-33.33 IFRF.TO Tue 2025-07-22 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Mon 2025-07-21 Close Value: $8.01 Volume: 3,200 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Fri 2025-07-18 Close Value: $7.99 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Thu 2025-07-17 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-40.00 IFRF.TO Wed 2025-07-16 Close Value: $7.95 Volume: 5,000 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Tue 2025-07-15 Close Value: $7.98 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Mon 2025-07-14 Close Value: $7.97 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %0.00 IFRF.TO Fri 2025-07-11 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Thu 2025-07-10 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Wed 2025-07-09 Close Value: $7.96 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-25.00 IFRF.TO Tue 2025-07-08 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-50.00 IFRF.TO Mon 2025-07-07 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Fri 2025-07-04 Close Value: $7.95 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-60.00 IFRF.TO Thu 2025-07-03 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00 IFRF.TO Wed 2025-07-02 Close Value: $7.93 Volume: 0 Type: ETF Name: IA Clarington Floating Rate Income Fund ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables