Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PHW.TO $20.70 ($0.00) {%R-100} +TMX +Yahoo (2d10h13m old) D: 2026-04-17 $0.1466/shr 37 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PHW.TO Wed 2026-02-25 Close Value: $22.07 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (DIVIDEND $.145/shr, %0.657@$22.07, %0.7005@$20.70) Williams PR: %0.00 PHW.TO Wed 2026-01-28 Close Value: $21.70 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (DIVIDEND $.145/shr, %0.6682@$21.70, %0.7005@$20.70) Williams PR: %-2.50 PHW.TO Mon 2025-12-29 Close Value: $21.26 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (DIVIDEND $.15/shr, %0.7056@$21.26, %0.7246@$20.70) Williams PR: %-51.11 PHW.TO Mon 2026-03-09 Close Value: $20.70 Volume: 601 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Fri 2026-03-06 Close Value: $20.70 Volume: 100 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Thu 2026-03-05 Close Value: $21.23 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-70.00 PHW.TO Wed 2026-03-04 Close Value: $21.08 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-82.50 PHW.TO Tue 2026-03-03 Close Value: $20.89 Volume: 1,000 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-98.33 PHW.TO Mon 2026-03-02 Close Value: $21.96 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-50.00 PHW.TO Fri 2026-02-27 Close Value: $22.02 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-22.73 PHW.TO Thu 2026-02-26 Close Value: $22.02 Volume: 300 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-22.73 PHW.TO Wed 2026-02-25 Close Value: $22.07 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (DIVIDEND $.145/shr, %0.657@$22.07, %0.7005@$20.70) Williams PR: %0.00 PHW.TO Tue 2026-02-24 Close Value: $22.01 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-10.20 PHW.TO Mon 2026-02-23 Close Value: $22.06 Volume: 400 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Fri 2026-02-20 Close Value: $21.92 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-57.32 PHW.TO Thu 2026-02-19 Close Value: $22.01 Volume: 5,500 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-46.34 PHW.TO Wed 2026-02-18 Close Value: $21.92 Volume: 7,600 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-49.47 PHW.TO Tue 2026-02-17 Close Value: $21.98 Volume: 4,300 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-37.27 PHW.TO Fri 2026-02-13 Close Value: $21.99 Volume: 3,200 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-36.36 PHW.TO Thu 2026-02-12 Close Value: $21.87 Volume: 1,500 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-47.27 PHW.TO Wed 2026-02-11 Close Value: $21.90 Volume: 900 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-44.55 PHW.TO Tue 2026-02-10 Close Value: $21.93 Volume: 3,400 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-41.82 PHW.TO Mon 2026-02-09 Close Value: $21.87 Volume: 500 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-47.27 PHW.TO Fri 2026-02-06 Close Value: $21.57 Volume: 500 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-74.55 PHW.TO Thu 2026-02-05 Close Value: $21.66 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-66.36 PHW.TO Wed 2026-02-04 Close Value: $21.75 Volume: 1,100 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-58.18 PHW.TO Tue 2026-02-03 Close Value: $21.69 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-63.64 PHW.TO Mon 2026-02-02 Close Value: $21.77 Volume: 11,900 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-56.36 PHW.TO Fri 2026-01-30 Close Value: $21.44 Volume: 800 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-64.29 PHW.TO Thu 2026-01-29 Close Value: $21.29 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Wed 2026-01-28 Close Value: $21.70 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (DIVIDEND $.145/shr, %0.6682@$21.70, %0.7005@$20.70) Williams PR: %-2.50 PHW.TO Tue 2026-01-27 Close Value: $21.61 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-25.00 PHW.TO Mon 2026-01-26 Close Value: $21.45 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-65.00 PHW.TO Fri 2026-01-23 Close Value: $21.54 Volume: 2,300 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-36.17 PHW.TO Thu 2026-01-22 Close Value: $21.47 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-51.06 PHW.TO Wed 2026-01-21 Close Value: $21.31 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-60.61 PHW.TO Tue 2026-01-20 Close Value: $21.53 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-27.27 PHW.TO Mon 2026-01-19 Close Value: $21.71 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Fri 2026-01-16 Close Value: $21.65 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-1.64 PHW.TO Thu 2026-01-15 Close Value: $21.66 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Wed 2026-01-14 Close Value: $21.58 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-5.36 PHW.TO Tue 2026-01-13 Close Value: $21.58 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-5.36 PHW.TO Mon 2026-01-12 Close Value: $21.48 Volume: 3,700 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-23.21 PHW.TO Fri 2026-01-09 Close Value: $21.47 Volume: 23,900 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-25.00 PHW.TO Thu 2026-01-08 Close Value: $21.47 Volume: 100 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-17.65 PHW.TO Wed 2026-01-07 Close Value: $21.56 Volume: 400 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Tue 2026-01-06 Close Value: $21.41 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Mon 2026-01-05 Close Value: $21.24 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-16.67 PHW.TO Fri 2026-01-02 Close Value: $21.05 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-96.77 PHW.TO Wed 2025-12-31 Close Value: $21.11 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-84.44 PHW.TO Tue 2025-12-30 Close Value: $21.05 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-97.78 PHW.TO Mon 2025-12-29 Close Value: $21.26 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (DIVIDEND $.15/shr, %0.7056@$21.26, %0.7246@$20.70) Williams PR: %-51.11 PHW.TO Wed 2025-12-24 Close Value: $21.28 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-46.67 PHW.TO Tue 2025-12-23 Close Value: $21.25 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-53.33 PHW.TO Mon 2025-12-22 Close Value: $21.26 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-51.11 PHW.TO Fri 2025-12-19 Close Value: $21.16 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-73.33 PHW.TO Thu 2025-12-18 Close Value: $21.04 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Wed 2025-12-17 Close Value: $21.17 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Tue 2025-12-16 Close Value: $21.28 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-90.00 PHW.TO Mon 2025-12-15 Close Value: $21.35 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-66.67 PHW.TO Fri 2025-12-12 Close Value: $21.49 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-20.00 PHW.TO Thu 2025-12-11 Close Value: $21.37 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-60.00 PHW.TO Wed 2025-12-10 Close Value: $21.28 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-62.79 PHW.TO Tue 2025-12-09 Close Value: $21.25 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-69.77
Performance Stats
Variables