Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PHW.TO $22.09 ($-0.51) {%R-100} +TMX +Yahoo (17h32m old) D: 2026-07-26 $0.145/shr 17 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.25 Volume: 300 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (PHW.TO DIV $.145/shr, %0.6517@$22.25, %0.6564@$22.09) Williams PR: %-24.24 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.75 Volume: 900 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (PHW.TO DIV $.145/shr, %0.6667@$21.75, %0.6564@$22.09) Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.11 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (PHW.TO DIV $.145/shr, %0.6869@$21.11, %0.6564@$22.09) Williams PR: %-98.70 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.09 Volume: 100 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.60 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.43 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.40 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.31 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.15 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-34.34 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.25 Volume: 300 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (PHW.TO DIV $.145/shr, %0.6517@$22.25, %0.6564@$22.09) Williams PR: %-24.24 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.22 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.25 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.49 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.47 Volume: 800 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.43 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.37 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.27 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.26 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.17 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.06 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.50 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.71 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.63 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.63 Volume: 600 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.88 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.91 Volume: 500 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.67 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.63 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.62 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.58 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.67 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.75 Volume: 900 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (PHW.TO DIV $.145/shr, %0.6667@$21.75, %0.6564@$22.09) Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.86 Volume: 400 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.64 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.74 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.56 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-7.95 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.31 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.45 Volume: 800 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.50 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.63 Volume: 800 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.40 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.43 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.44 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.34 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-40.78 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.41 Volume: 3,300 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-33.98 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.98 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-78.07 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.75 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.04 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-72.81 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.04 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-72.81 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.73 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.96 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.11 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada (PHW.TO DIV $.145/shr, %0.6869@$21.11, %0.6564@$22.09) Williams PR: %-98.70 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.14 Volume: 900 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-84.88 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.26 Volume: 400 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-70.93 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.10 Volume: 400 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-89.53 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.28 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-68.60 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.59 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-28.87 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.76 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-11.34 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.87 Volume: 1,700 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.63 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-8.81 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.77 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.71 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-2.55 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.62 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-8.28 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.65 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-5.43 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.70 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-2.72 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.01 Volume: 0 Type: ETF Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-40.22
Performance Stats
Variables