Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00009XRG.TO $16.93 ($-0.03) {%R-100} +TMX +Yahoo (3d15h2m old)
Jan 2026 Dec 2025 Nov 2025 0P00009XRG.TO Fri 2025-12-19 Close Value: $16.82 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada (DIVIDEND $.2101/shr, %1.2491@$16.82, %1.2409@$16.93) Williams PR: %-75.87 0P00009XRG.TO Fri 2026-01-30 Close Value: $16.93 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Thu 2026-01-29 Close Value: $16.96 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Wed 2026-01-28 Close Value: $17.06 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Tue 2026-01-27 Close Value: $17.25 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-55.71 0P00009XRG.TO Mon 2026-01-26 Close Value: $17.32 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-37.94 0P00009XRG.TO Fri 2026-01-23 Close Value: $17.29 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-27.10 0P00009XRG.TO Thu 2026-01-22 Close Value: $17.40 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-9.58 0P00009XRG.TO Wed 2026-01-21 Close Value: $17.12 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-42.35 0P00009XRG.TO Tue 2026-01-20 Close Value: $17.09 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-45.74 0P00009XRG.TO Mon 2026-01-19 Close Value: $17.20 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-32.52 0P00009XRG.TO Fri 2026-01-16 Close Value: $17.43 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-3.21 0P00009XRG.TO Thu 2026-01-15 Close Value: $17.46 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Wed 2026-01-14 Close Value: $17.37 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Tue 2026-01-13 Close Value: $17.30 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-7.50 0P00009XRG.TO Mon 2026-01-12 Close Value: $17.32 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-4.23 0P00009XRG.TO Fri 2026-01-09 Close Value: $17.35 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Thu 2026-01-08 Close Value: $17.20 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Wed 2026-01-07 Close Value: $17.09 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Tue 2026-01-06 Close Value: $17.05 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Mon 2026-01-05 Close Value: $16.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-47.16 0P00009XRG.TO Fri 2026-01-02 Close Value: $16.66 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Wed 2025-12-31 Close Value: $16.75 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-98.73 0P00009XRG.TO Tue 2025-12-30 Close Value: $16.83 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-77.05 0P00009XRG.TO Mon 2025-12-29 Close Value: $16.82 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-80.07 0P00009XRG.TO Wed 2025-12-24 Close Value: $16.75 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Tue 2025-12-23 Close Value: $16.78 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-93.17 0P00009XRG.TO Mon 2025-12-22 Close Value: $16.81 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-84.43 0P00009XRG.TO Fri 2025-12-19 Close Value: $16.82 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada (DIVIDEND $.2101/shr, %1.2491@$16.82, %1.2409@$16.93) Williams PR: %-75.87 0P00009XRG.TO Thu 2025-12-18 Close Value: $16.99 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-28.38 0P00009XRG.TO Wed 2025-12-17 Close Value: $16.94 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-44.59 0P00009XRG.TO Tue 2025-12-16 Close Value: $17.01 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-24.61 0P00009XRG.TO Mon 2025-12-15 Close Value: $17.08 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-4.45 0P00009XRG.TO Fri 2025-12-12 Close Value: $17.10 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Thu 2025-12-11 Close Value: $17.10 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Wed 2025-12-10 Close Value: $16.89 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-29.76 0P00009XRG.TO Tue 2025-12-09 Close Value: $16.78 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-37.26 0P00009XRG.TO Mon 2025-12-08 Close Value: $16.76 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-41.04 0P00009XRG.TO Fri 2025-12-05 Close Value: $16.85 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-27.88 0P00009XRG.TO Thu 2025-12-04 Close Value: $17.01 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-5.48 0P00009XRG.TO Wed 2025-12-03 Close Value: $16.91 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-19.79 0P00009XRG.TO Tue 2025-12-02 Close Value: $16.73 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-44.41 0P00009XRG.TO Mon 2025-12-01 Close Value: $16.91 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-19.62 0P00009XRG.TO Fri 2025-11-28 Close Value: $17.05 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Thu 2025-11-27 Close Value: $17.03 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 0P00009XRG.TO Wed 2025-11-26 Close Value: $16.92 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-2.28 0P00009XRG.TO Tue 2025-11-25 Close Value: $16.85 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-13.16 0P00009XRG.TO Mon 2025-11-24 Close Value: $16.65 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-52.16 0P00009XRG.TO Fri 2025-11-21 Close Value: $16.50 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-80.05 0P00009XRG.TO Thu 2025-11-20 Close Value: $16.33 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Wed 2025-11-19 Close Value: $16.37 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-97.64 0P00009XRG.TO Tue 2025-11-18 Close Value: $16.35 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Mon 2025-11-17 Close Value: $16.59 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Fri 2025-11-14 Close Value: $16.74 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-91.94 0P00009XRG.TO Thu 2025-11-13 Close Value: $16.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-74.97 0P00009XRG.TO Wed 2025-11-12 Close Value: $16.93 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-62.66 0P00009XRG.TO Tue 2025-11-11 Close Value: $16.88 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-70.63 0P00009XRG.TO Mon 2025-11-10 Close Value: $16.71 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-98.13 0P00009XRG.TO Fri 2025-11-07 Close Value: $16.69 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Thu 2025-11-06 Close Value: $16.80 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Wed 2025-11-05 Close Value: $17.01 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-75.43 0P00009XRG.TO Tue 2025-11-04 Close Value: $16.90 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 0P00009XRG.TO Mon 2025-11-03 Close Value: $17.21 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-34.38
Performance Stats
Variables