Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00009XRG.TO $17.81 ($0.21) {%R-59} +TMX +Yahoo (3d7h28m old)
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.81 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-58.90 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.60 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.63 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-79.30 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.85 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.73 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-96.12 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.74 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-93.39 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.11 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-38.86 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.08 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-42.88 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-78.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.91 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-62.82 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.87 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-59.34 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-62.89 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.70 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-80.07 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.13 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-28.70 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.37 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-0.28 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.37 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.20 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.87 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.79 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.75 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.64 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-16.40 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.53 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-30.75 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.67 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-10.84 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.75 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.63 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-1.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.51 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-22.38 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.55 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-15.57 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.64 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.52 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.19 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-48.17 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.05 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.19 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-27.75 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.09 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-40.84 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.12 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.32 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.13 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.21 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-7.20 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.26 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.16 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-9.89 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.12 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-14.48 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.22 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-0.86 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.23 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.10 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.05 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.86 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-27.20 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.76 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-49.48 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.53 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-97.26 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.64 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-73.84 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.72 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-55.95 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.60 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Tue 2026-05-12 Close Value: $16.67 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-66.84 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-31.96 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.93 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-22.77 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.99 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-11.60 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.85 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-38.03 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.58 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-88.08 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.52 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.53 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.60 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-96.32 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.59 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-76.11
Performance Stats
Variables