Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FDN.TO $31.41 ($-0.15) {%R-100} +TMX +Yahoo (3d1h41m old) D: 2022-02-26 $0.4317/shr -1322 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FDN.TO Tue 2025-10-07 Close Value: $31.41 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Mon 2025-10-06 Close Value: $31.56 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-81.94 FDN.TO Fri 2025-10-03 Close Value: $31.43 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Thu 2025-10-02 Close Value: $31.55 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-83.33 FDN.TO Wed 2025-10-01 Close Value: $31.47 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-90.67 FDN.TO Tue 2025-09-30 Close Value: $31.50 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-86.67 FDN.TO Mon 2025-09-29 Close Value: $32.04 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-14.67 FDN.TO Fri 2025-09-26 Close Value: $31.85 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-40.00 FDN.TO Thu 2025-09-25 Close Value: $31.71 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-58.67 FDN.TO Wed 2025-09-24 Close Value: $31.78 Volume: 1,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-49.33 FDN.TO Tue 2025-09-23 Close Value: $32.12 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-3.00 FDN.TO Mon 2025-09-22 Close Value: $32.15 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Fri 2025-09-19 Close Value: $31.98 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-0.64 FDN.TO Thu 2025-09-18 Close Value: $31.72 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-17.20 FDN.TO Wed 2025-09-17 Close Value: $31.64 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-22.29 FDN.TO Tue 2025-09-16 Close Value: $31.56 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-27.39 FDN.TO Mon 2025-09-15 Close Value: $31.43 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-35.67 FDN.TO Fri 2025-09-12 Close Value: $31.40 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-37.58 FDN.TO Thu 2025-09-11 Close Value: $31.85 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-8.92 FDN.TO Wed 2025-09-10 Close Value: $31.85 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-8.92 FDN.TO Tue 2025-09-09 Close Value: $31.99 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Mon 2025-09-08 Close Value: $31.60 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Fri 2025-09-05 Close Value: $31.40 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-0.59 FDN.TO Thu 2025-09-04 Close Value: $31.41 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Wed 2025-09-03 Close Value: $30.93 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-6.20 FDN.TO Tue 2025-09-02 Close Value: $30.57 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-34.11 FDN.TO Fri 2025-08-29 Close Value: $30.68 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-25.58 FDN.TO Thu 2025-08-28 Close Value: $31.01 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Wed 2025-08-27 Close Value: $30.63 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-10.78 FDN.TO Tue 2025-08-26 Close Value: $30.58 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-5.49 FDN.TO Mon 2025-08-25 Close Value: $30.63 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Fri 2025-08-22 Close Value: $30.51 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-5.95 FDN.TO Thu 2025-08-21 Close Value: $30.10 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-54.76 FDN.TO Wed 2025-08-20 Close Value: $30.10 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-46.46 FDN.TO Tue 2025-08-19 Close Value: $30.33 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-47.22 FDN.TO Mon 2025-08-18 Close Value: $30.53 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-33.33 FDN.TO Fri 2025-08-15 Close Value: $30.50 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-35.42 FDN.TO Thu 2025-08-14 Close Value: $30.34 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-46.53 FDN.TO Wed 2025-08-13 Close Value: $30.31 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.61 FDN.TO Tue 2025-08-12 Close Value: $30.20 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-56.25 FDN.TO Mon 2025-08-11 Close Value: $30.26 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-52.08 FDN.TO Fri 2025-08-08 Close Value: $30.19 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-56.94 FDN.TO Thu 2025-08-07 Close Value: $30.51 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-34.72 FDN.TO Wed 2025-08-06 Close Value: $30.49 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-36.11 FDN.TO Tue 2025-08-05 Close Value: $29.87 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-79.17 FDN.TO Fri 2025-08-01 Close Value: $29.57 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-96.64 FDN.TO Thu 2025-07-31 Close Value: $30.86 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-10.07 FDN.TO Wed 2025-07-30 Close Value: $30.19 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-20.22 FDN.TO Tue 2025-07-29 Close Value: $30.37 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Mon 2025-07-28 Close Value: $30.29 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Fri 2025-07-25 Close Value: $30.29 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Thu 2025-07-24 Close Value: $29.90 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-22.22 FDN.TO Wed 2025-07-23 Close Value: $29.74 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-51.85 FDN.TO Tue 2025-07-22 Close Value: $30.02 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Mon 2025-07-21 Close Value: $29.88 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Fri 2025-07-18 Close Value: $29.87 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Thu 2025-07-17 Close Value: $29.86 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Wed 2025-07-16 Close Value: $29.56 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-46.43 FDN.TO Tue 2025-07-15 Close Value: $29.62 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-28.17 FDN.TO Mon 2025-07-14 Close Value: $29.67 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-21.13 FDN.TO Fri 2025-07-11 Close Value: $29.48 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-21.66 FDN.TO Thu 2025-07-10 Close Value: $29.55 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-17.20
Performance Stats
Variables