Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FDN.TO $26.59 ($1.02) {%R-39} +TMX +Yahoo (22h31m old) D: 2022-02-26 $0.4317/shr -1495 days.
Mar 2026 Feb 2026 Jan 2026 FDN.TO Wed 2026-04-01 Close Value: $26.59 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-38.92 FDN.TO Mon 2026-03-30 Close Value: $25.57 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Fri 2026-03-27 Close Value: $26.30 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Thu 2026-03-26 Close Value: $26.77 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-58.02 FDN.TO Wed 2026-03-25 Close Value: $26.45 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-97.67 FDN.TO Tue 2026-03-24 Close Value: $27.06 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-45.22 FDN.TO Mon 2026-03-23 Close Value: $26.43 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Fri 2026-03-20 Close Value: $26.43 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-95.83 FDN.TO Thu 2026-03-19 Close Value: $26.81 Volume: 700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-64.17 FDN.TO Wed 2026-03-18 Close Value: $27.19 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-32.50 FDN.TO Tue 2026-03-17 Close Value: $27.24 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-28.33 FDN.TO Mon 2026-03-16 Close Value: $27.04 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-45.00 FDN.TO Fri 2026-03-13 Close Value: $26.77 Volume: 1,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-40.91 FDN.TO Thu 2026-03-12 Close Value: $26.85 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-36.87 FDN.TO Wed 2026-03-11 Close Value: $27.04 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-27.27 FDN.TO Tue 2026-03-10 Close Value: $27.23 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-17.68 FDN.TO Mon 2026-03-09 Close Value: $27.03 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-27.78 FDN.TO Fri 2026-03-06 Close Value: $27.19 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-19.70 FDN.TO Thu 2026-03-05 Close Value: $27.55 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-1.52 FDN.TO Wed 2026-03-04 Close Value: $27.43 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Tue 2026-03-03 Close Value: $26.49 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-36.43 FDN.TO Mon 2026-03-02 Close Value: $27.00 Volume: 147 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Fri 2026-02-27 Close Value: $26.74 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-41.54 FDN.TO Thu 2026-02-26 Close Value: $26.72 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-42.56 FDN.TO Wed 2026-02-25 Close Value: $26.39 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-59.49 FDN.TO Tue 2026-02-24 Close Value: $26.09 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-74.87 FDN.TO Mon 2026-02-23 Close Value: $25.66 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-97.31 FDN.TO Fri 2026-02-20 Close Value: $26.63 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-78.32 FDN.TO Thu 2026-02-19 Close Value: $26.41 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-84.68 FDN.TO Wed 2026-02-18 Close Value: $26.54 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-80.92 FDN.TO Tue 2026-02-17 Close Value: $26.15 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-92.29 FDN.TO Fri 2026-02-13 Close Value: $26.26 Volume: 800 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-90.23 FDN.TO Thu 2026-02-12 Close Value: $25.95 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-98.20 FDN.TO Wed 2026-02-11 Close Value: $26.77 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-98.68 FDN.TO Tue 2026-02-10 Close Value: $27.38 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-85.97 FDN.TO Mon 2026-02-09 Close Value: $27.35 Volume: 800 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-87.05 FDN.TO Fri 2026-02-06 Close Value: $26.99 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Thu 2026-02-05 Close Value: $27.10 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Wed 2026-02-04 Close Value: $27.61 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Tue 2026-02-03 Close Value: $27.96 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Mon 2026-02-02 Close Value: $29.15 Volume: 1,100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-65.91 FDN.TO Fri 2026-01-30 Close Value: $28.85 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.18 FDN.TO Thu 2026-01-29 Close Value: $29.38 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-60.00 FDN.TO Wed 2026-01-28 Close Value: $29.38 Volume: 2,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-60.00 FDN.TO Tue 2026-01-27 Close Value: $29.69 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-41.76 FDN.TO Mon 2026-01-26 Close Value: $29.72 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-42.70 FDN.TO Fri 2026-01-23 Close Value: $29.20 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-71.91 FDN.TO Thu 2026-01-22 Close Value: $28.87 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-90.45 FDN.TO Wed 2026-01-21 Close Value: $28.86 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.01 FDN.TO Tue 2026-01-20 Close Value: $28.77 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Mon 2026-01-19 Close Value: $28.82 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Fri 2026-01-16 Close Value: $29.73 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.46 FDN.TO Thu 2026-01-15 Close Value: $29.93 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-67.07 FDN.TO Wed 2026-01-14 Close Value: $29.69 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-96.34 FDN.TO Tue 2026-01-13 Close Value: $30.22 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-31.71 FDN.TO Mon 2026-01-12 Close Value: $30.40 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-9.76 FDN.TO Fri 2026-01-09 Close Value: $30.39 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-10.98 FDN.TO Thu 2026-01-08 Close Value: $30.35 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-15.85 FDN.TO Wed 2026-01-07 Close Value: $30.48 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Tue 2026-01-06 Close Value: $30.15 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-28.99 FDN.TO Mon 2026-01-05 Close Value: $30.16 Volume: 1,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-27.54 FDN.TO Fri 2026-01-02 Close Value: $29.66 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Wed 2025-12-31 Close Value: $30.17 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-32.14 FDN.TO Tue 2025-12-30 Close Value: $30.22 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-43.42
Performance Stats
Variables