Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000706A.TO $36.07 ($-1.50) {%R-100} +TMX +Yahoo (3d11h31m old) D: 2026-12-23 $1.563/shr 362 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000706A.TO Tue 2025-12-23 Close Value: $36.07 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada (DIVIDEND $1.563/shr, %4.3335@$36.07, %4.3335@$36.07) Williams PR: %-100.00 0P0000706A.TO Tue 2025-12-23 Close Value: $36.07 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada (DIVIDEND $1.563/shr, %4.3335@$36.07, %4.3335@$36.07) Williams PR: %-100.00 0P0000706A.TO Mon 2025-12-22 Close Value: $37.57 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-21.20 0P0000706A.TO Fri 2025-12-19 Close Value: $37.48 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-37.02 0P0000706A.TO Thu 2025-12-18 Close Value: $37.29 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-70.08 0P0000706A.TO Wed 2025-12-17 Close Value: $37.12 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-100.00 0P0000706A.TO Tue 2025-12-16 Close Value: $37.27 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-100.00 0P0000706A.TO Mon 2025-12-15 Close Value: $37.42 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-90.32 0P0000706A.TO Fri 2025-12-12 Close Value: $37.39 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-87.51 0P0000706A.TO Thu 2025-12-11 Close Value: $37.60 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-32.63 0P0000706A.TO Wed 2025-12-10 Close Value: $37.55 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-27.23 0P0000706A.TO Tue 2025-12-09 Close Value: $37.40 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-38.30 0P0000706A.TO Mon 2025-12-08 Close Value: $37.46 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-31.54 0P0000706A.TO Fri 2025-12-05 Close Value: $37.48 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-29.14 0P0000706A.TO Thu 2025-12-04 Close Value: $37.69 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-4.51 0P0000706A.TO Wed 2025-12-03 Close Value: $37.64 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-11.05 0P0000706A.TO Tue 2025-12-02 Close Value: $37.60 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-15.68 0P0000706A.TO Mon 2025-12-01 Close Value: $37.58 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-25.07 0P0000706A.TO Fri 2025-11-28 Close Value: $37.73 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-9.72 0P0000706A.TO Thu 2025-11-27 Close Value: $37.70 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-13.37 0P0000706A.TO Wed 2025-11-26 Close Value: $37.71 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-12.10 0P0000706A.TO Tue 2025-11-25 Close Value: $37.57 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-26.45 0P0000706A.TO Mon 2025-11-24 Close Value: $37.34 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-51.04 0P0000706A.TO Fri 2025-11-21 Close Value: $37.07 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-78.85 0P0000706A.TO Thu 2025-11-20 Close Value: $36.87 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-100.00 0P0000706A.TO Wed 2025-11-19 Close Value: $37.11 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-83.70 0P0000706A.TO Tue 2025-11-18 Close Value: $36.97 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-100.00 0P0000706A.TO Mon 2025-11-17 Close Value: $37.24 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-100.00 0P0000706A.TO Fri 2025-11-14 Close Value: $37.43 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-82.56 0P0000706A.TO Thu 2025-11-13 Close Value: $37.48 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-72.40 0P0000706A.TO Wed 2025-11-12 Close Value: $37.82 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Tue 2025-11-11 Close Value: $37.69 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-17.14 0P0000706A.TO Mon 2025-11-10 Close Value: $37.64 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-24.21 0P0000706A.TO Fri 2025-11-07 Close Value: $37.35 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-81.50 0P0000706A.TO Thu 2025-11-06 Close Value: $37.47 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-58.15 0P0000706A.TO Wed 2025-11-05 Close Value: $37.56 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-38.88 0P0000706A.TO Tue 2025-11-04 Close Value: $37.44 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-62.97 0P0000706A.TO Mon 2025-11-03 Close Value: $37.70 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-10.67 0P0000706A.TO Fri 2025-10-31 Close Value: $37.64 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-20.01 0P0000706A.TO Thu 2025-10-30 Close Value: $37.55 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-34.18 0P0000706A.TO Wed 2025-10-29 Close Value: $37.60 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-15.21 0P0000706A.TO Tue 2025-10-28 Close Value: $37.73 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-2.91 0P0000706A.TO Mon 2025-10-27 Close Value: $37.76 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Fri 2025-10-24 Close Value: $37.55 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Thu 2025-10-23 Close Value: $37.38 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-17.34 0P0000706A.TO Wed 2025-10-22 Close Value: $37.26 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-33.05 0P0000706A.TO Tue 2025-10-21 Close Value: $37.37 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-19.28 0P0000706A.TO Mon 2025-10-20 Close Value: $37.52 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Fri 2025-10-17 Close Value: $37.25 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-16.99 0P0000706A.TO Thu 2025-10-16 Close Value: $37.31 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-7.53 0P0000706A.TO Wed 2025-10-15 Close Value: $37.35 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-1.40 0P0000706A.TO Tue 2025-10-14 Close Value: $37.15 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-32.44 0P0000706A.TO Fri 2025-10-10 Close Value: $36.72 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-100.00 0P0000706A.TO Thu 2025-10-09 Close Value: $37.30 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-9.46 0P0000706A.TO Wed 2025-10-08 Close Value: $37.35 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Tue 2025-10-07 Close Value: $37.23 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-20.24 0P0000706A.TO Mon 2025-10-06 Close Value: $37.35 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Fri 2025-10-03 Close Value: $37.30 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Thu 2025-10-02 Close Value: $37.21 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Wed 2025-10-01 Close Value: $37.13 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Tue 2025-09-30 Close Value: $37.04 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Mon 2025-09-29 Close Value: $36.96 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 0P0000706A.TO Fri 2025-09-26 Close Value: $36.83 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-10.44 0P0000706A.TO Thu 2025-09-25 Close Value: $36.76 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-22.91
Performance Stats
Variables