Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIC-PA.TO $23.00 ($-0.12) {%R-100} +TMX +Yahoo (1d13h4m old) D: 2026-03-16 $0.3375/shr 12 days.
Feb 2026 Jan 2026 Dec 2025 MIC-PA.TO Mon 2025-12-15 Close Value: $23.20 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada (DIVIDEND $.3375/shr, %1.4547@$23.20, %1.4674@$23.00) Williams PR: %-71.01 MIC-PA.TO Tue 2026-03-03 Close Value: $23.00 Volume: 2,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Mon 2026-03-02 Close Value: $23.12 Volume: 2,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Fri 2026-02-27 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-70.83 MIC-PA.TO Thu 2026-02-26 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-70.83 MIC-PA.TO Wed 2026-02-25 Close Value: $23.25 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-70.83 MIC-PA.TO Tue 2026-02-24 Close Value: $23.35 Volume: 810 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-31.82 MIC-PA.TO Mon 2026-02-23 Close Value: $23.20 Volume: 816 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Fri 2026-02-20 Close Value: $23.41 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-2.50 MIC-PA.TO Thu 2026-02-19 Close Value: $23.42 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Wed 2026-02-18 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Tue 2026-02-17 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Fri 2026-02-13 Close Value: $23.40 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Thu 2026-02-12 Close Value: $23.40 Volume: 2,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Wed 2026-02-11 Close Value: $23.36 Volume: 6,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-10.53 MIC-PA.TO Tue 2026-02-10 Close Value: $23.39 Volume: 1,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-2.63 MIC-PA.TO Mon 2026-02-09 Close Value: $23.40 Volume: 1,350 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Fri 2026-02-06 Close Value: $23.35 Volume: 2,410 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-13.16 MIC-PA.TO Thu 2026-02-05 Close Value: $23.35 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-13.16 MIC-PA.TO Wed 2026-02-04 Close Value: $23.39 Volume: 639 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-2.63 MIC-PA.TO Tue 2026-02-03 Close Value: $23.34 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-15.79 MIC-PA.TO Mon 2026-02-02 Close Value: $23.25 Volume: 5,159 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-39.47 MIC-PA.TO Fri 2026-01-30 Close Value: $23.17 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-62.16 MIC-PA.TO Thu 2026-01-29 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-54.05 MIC-PA.TO Wed 2026-01-28 Close Value: $23.20 Volume: 750 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-54.05 MIC-PA.TO Tue 2026-01-27 Close Value: $23.26 Volume: 200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-37.84 MIC-PA.TO Mon 2026-01-26 Close Value: $23.40 Volume: 1,500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Fri 2026-01-23 Close Value: $23.15 Volume: 2,484 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-65.71 MIC-PA.TO Thu 2026-01-22 Close Value: $23.30 Volume: 1,185 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-22.86 MIC-PA.TO Wed 2026-01-21 Close Value: $23.33 Volume: 345 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-18.92 MIC-PA.TO Tue 2026-01-20 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-40.54 MIC-PA.TO Mon 2026-01-19 Close Value: $23.25 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-38.46 MIC-PA.TO Fri 2026-01-16 Close Value: $23.24 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-37.21 MIC-PA.TO Thu 2026-01-15 Close Value: $23.36 Volume: 13,258 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-9.30 MIC-PA.TO Wed 2026-01-14 Close Value: $23.35 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-11.63 MIC-PA.TO Tue 2026-01-13 Close Value: $23.03 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-86.05 MIC-PA.TO Mon 2026-01-12 Close Value: $23.03 Volume: 255 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-86.05 MIC-PA.TO Fri 2026-01-09 Close Value: $23.38 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-4.65 MIC-PA.TO Thu 2026-01-08 Close Value: $23.38 Volume: 10,200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-4.65 MIC-PA.TO Wed 2026-01-07 Close Value: $23.27 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-30.23 MIC-PA.TO Tue 2026-01-06 Close Value: $23.04 Volume: 10,700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-83.72 MIC-PA.TO Mon 2026-01-05 Close Value: $23.14 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-60.47 MIC-PA.TO Fri 2026-01-02 Close Value: $23.40 Volume: 1,601 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Wed 2025-12-31 Close Value: $23.01 Volume: 310 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-92.45 MIC-PA.TO Tue 2025-12-30 Close Value: $22.97 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Mon 2025-12-29 Close Value: $22.97 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Wed 2025-12-24 Close Value: $22.97 Volume: 343 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Tue 2025-12-23 Close Value: $23.05 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-87.10 MIC-PA.TO Mon 2025-12-22 Close Value: $23.20 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-62.90 MIC-PA.TO Fri 2025-12-19 Close Value: $23.05 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-88.89 MIC-PA.TO Thu 2025-12-18 Close Value: $23.35 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-69.39 MIC-PA.TO Wed 2025-12-17 Close Value: $23.35 Volume: 1,700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-69.39 MIC-PA.TO Tue 2025-12-16 Close Value: $23.30 Volume: 200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-56.52 MIC-PA.TO Mon 2025-12-15 Close Value: $23.20 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada (DIVIDEND $.3375/shr, %1.4547@$23.20, %1.4674@$23.00) Williams PR: %-71.01 MIC-PA.TO Fri 2025-12-12 Close Value: $23.50 Volume: 21,420 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-27.54 MIC-PA.TO Thu 2025-12-11 Close Value: $23.50 Volume: 3,610 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-27.54 MIC-PA.TO Wed 2025-12-10 Close Value: $23.50 Volume: 9,200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-27.54 MIC-PA.TO Tue 2025-12-09 Close Value: $23.50 Volume: 4,200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-42.53 MIC-PA.TO Mon 2025-12-08 Close Value: $23.30 Volume: 1,115 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-65.52 MIC-PA.TO Fri 2025-12-05 Close Value: $23.30 Volume: 2,312 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-65.52 MIC-PA.TO Thu 2025-12-04 Close Value: $23.29 Volume: 4,862 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-66.67 MIC-PA.TO Wed 2025-12-03 Close Value: $23.41 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-52.87 MIC-PA.TO Tue 2025-12-02 Close Value: $23.69 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-20.69
Performance Stats
Variables