Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIC-PA.TO $22.50 ($-0.06) {%R-100} +TMX +Yahoo (3h15m old) D: 2026-06-09 $0.3375/shr 32 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.41 Volume: 1,600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada (MIC-PA.TO DIV $.3375/shr, %1.506@$22.41, %1.5@$22.50) Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.50 Volume: 200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.56 Volume: 3,100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.68 Volume: 1,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.90 Volume: 3,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.75 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-43.66 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.75 Volume: 2,100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.80 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-32.10 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.06 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.78 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.78 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.78 Volume: 1,160 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.87 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.87 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.87 Volume: 900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.52 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.52 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.50 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.35 Volume: 2,900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.25 Volume: 420 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.44 Volume: 2,200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.43 Volume: 2,700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.44 Volume: 2,800 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.30 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.18 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.18 Volume: 2,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-43.84 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.00 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-68.49 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.91 Volume: 1,600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.92 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-81.01 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.91 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-90.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.91 Volume: 2,220 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-90.85 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.95 Volume: 5,900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.77 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.00 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-97.90 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.90 Volume: 1,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-97.90 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.20 Volume: 4,900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-94.83 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.50 Volume: 2,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.40 Volume: 1,600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.42 Volume: 141 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.41 Volume: 1,600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada (MIC-PA.TO DIV $.3375/shr, %1.506@$22.41, %1.5@$22.50) Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.56 Volume: 1,700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.75 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-51.97 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.40 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-79.69 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.14 Volume: 2,460 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.41 Volume: 3,624 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.73 Volume: 2,711 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $22.95 Volume: 3,926 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.00 Volume: 2,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.12 Volume: 2,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.25 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.35 Volume: 810 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.20 Volume: 816 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.41 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.42 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.40 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $23.40 Volume: 2,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $23.36 Volume: 6,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-02-10 Close Value: $23.39 Volume: 1,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Mon 2026-02-09 Close Value: $23.40 Volume: 1,350 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $23.35 Volume: 2,410 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Thu 2026-02-05 Close Value: $23.35 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-13.16
Performance Stats
Variables