Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001FGJG.TO $26.97 ($-1.08) {%R-100} +TMX +Yahoo (3d11h25m old) D: 2026-12-26 $1.0413/shr 365 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001FGJG.TO Tue 2025-12-23 Close Value: $26.97 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada (DIVIDEND $1.0413/shr, %3.8615@$26.97, %3.8615@$26.97) Williams PR: %-100.00 0P0001FGJG.TO Tue 2025-12-23 Close Value: $26.97 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada (DIVIDEND $1.0413/shr, %3.8615@$26.97, %3.8615@$26.97) Williams PR: %-100.00 0P0001FGJG.TO Mon 2025-12-22 Close Value: $28.05 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-10.83 0P0001FGJG.TO Fri 2025-12-19 Close Value: $27.98 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-23.99 0P0001FGJG.TO Thu 2025-12-18 Close Value: $27.82 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-54.09 0P0001FGJG.TO Wed 2025-12-17 Close Value: $27.57 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-100.00 0P0001FGJG.TO Tue 2025-12-16 Close Value: $27.77 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-84.11 0P0001FGJG.TO Mon 2025-12-15 Close Value: $28.00 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-24.23 0P0001FGJG.TO Fri 2025-12-12 Close Value: $27.80 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-30.91 0P0001FGJG.TO Thu 2025-12-11 Close Value: $28.07 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-4.34 0P0001FGJG.TO Wed 2025-12-10 Close Value: $27.92 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-13.43 0P0001FGJG.TO Tue 2025-12-09 Close Value: $27.76 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-22.68 0P0001FGJG.TO Mon 2025-12-08 Close Value: $27.77 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-21.50 0P0001FGJG.TO Fri 2025-12-05 Close Value: $27.72 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-24.75 0P0001FGJG.TO Thu 2025-12-04 Close Value: $28.11 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Wed 2025-12-03 Close Value: $27.86 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-15.56 0P0001FGJG.TO Tue 2025-12-02 Close Value: $27.76 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-22.04 0P0001FGJG.TO Mon 2025-12-01 Close Value: $27.79 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-30.29 0P0001FGJG.TO Fri 2025-11-28 Close Value: $27.80 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-29.75 0P0001FGJG.TO Thu 2025-11-27 Close Value: $27.70 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-34.89 0P0001FGJG.TO Wed 2025-11-26 Close Value: $27.66 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-37.44 0P0001FGJG.TO Tue 2025-11-25 Close Value: $27.36 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-54.10 0P0001FGJG.TO Mon 2025-11-24 Close Value: $27.12 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-67.84 0P0001FGJG.TO Fri 2025-11-21 Close Value: $26.68 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-92.78 0P0001FGJG.TO Thu 2025-11-20 Close Value: $26.55 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-100.00 0P0001FGJG.TO Wed 2025-11-19 Close Value: $27.02 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-100.00 0P0001FGJG.TO Tue 2025-11-18 Close Value: $27.07 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-100.00 0P0001FGJG.TO Mon 2025-11-17 Close Value: $27.70 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-55.83 0P0001FGJG.TO Fri 2025-11-14 Close Value: $28.10 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-16.28 0P0001FGJG.TO Thu 2025-11-13 Close Value: $27.85 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-34.48 0P0001FGJG.TO Wed 2025-11-12 Close Value: $28.32 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Tue 2025-11-11 Close Value: $27.96 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-2.42 0P0001FGJG.TO Mon 2025-11-10 Close Value: $27.99 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Fri 2025-11-07 Close Value: $27.52 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-13.62 0P0001FGJG.TO Thu 2025-11-06 Close Value: $27.65 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Wed 2025-11-05 Close Value: $27.63 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Tue 2025-11-04 Close Value: $27.22 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-36.85 0P0001FGJG.TO Mon 2025-11-03 Close Value: $27.53 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Fri 2025-10-31 Close Value: $27.38 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Thu 2025-10-30 Close Value: $27.21 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-1.82 0P0001FGJG.TO Wed 2025-10-29 Close Value: $27.22 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Tue 2025-10-28 Close Value: $27.07 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-7.58 0P0001FGJG.TO Mon 2025-10-27 Close Value: $26.96 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-18.63 0P0001FGJG.TO Fri 2025-10-24 Close Value: $26.91 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-24.84 0P0001FGJG.TO Thu 2025-10-23 Close Value: $26.75 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-40.72 0P0001FGJG.TO Wed 2025-10-22 Close Value: $26.70 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-46.84 0P0001FGJG.TO Tue 2025-10-21 Close Value: $27.01 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-14.21 0P0001FGJG.TO Mon 2025-10-20 Close Value: $27.14 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Fri 2025-10-17 Close Value: $26.92 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-18.61 0P0001FGJG.TO Thu 2025-10-16 Close Value: $27.13 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Wed 2025-10-15 Close Value: $27.08 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Tue 2025-10-14 Close Value: $26.82 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-12.65 0P0001FGJG.TO Fri 2025-10-10 Close Value: $26.19 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-52.83 0P0001FGJG.TO Thu 2025-10-09 Close Value: $26.99 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Wed 2025-10-08 Close Value: $26.82 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-3.64 0P0001FGJG.TO Tue 2025-10-07 Close Value: $26.59 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-16.53 0P0001FGJG.TO Mon 2025-10-06 Close Value: $26.89 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Fri 2025-10-03 Close Value: $26.86 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Thu 2025-10-02 Close Value: $26.68 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Wed 2025-10-01 Close Value: $26.49 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Tue 2025-09-30 Close Value: $26.07 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Mon 2025-09-29 Close Value: $25.99 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Fri 2025-09-26 Close Value: $25.75 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %0.00 0P0001FGJG.TO Thu 2025-09-25 Close Value: $25.65 Volume: 0 Type: FUND Name: Mackenzie Grnchp Glbl Envr All Cap F Region: Canada Williams PR: %-6.28
Performance Stats
Variables