Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PG.TO $24.17 ($0.00) {%R-100} +TMX +Yahoo (1d3h17m old) D: 2026-08-14 $0.2973/shr 64 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Region: Canada (ENB-PG.TO DIV $.2962/shr, %1.2445@$23.80, %1.2255@$24.17) Williams PR: %-60.81 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-71.32 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.17 Volume: 1,550 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-61.74 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.28 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.46 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.44 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.44 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.44 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.44 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.38 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.38 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Region: Canada (ENB-PG.TO DIV $.2962/shr, %1.2445@$23.80, %1.2255@$24.17) Williams PR: %-60.81 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.60 Volume: 1,041 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-68.06 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.56 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.56 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-70.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.56 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-70.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.65 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.51 Volume: 135 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.09 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.09 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.99 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.99 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.37 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-88.73 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.37 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-88.73 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.37 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-78.75 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.37 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.29 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.20 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.29 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.20 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.29 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.20 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.29 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.20 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.29 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.20 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.29 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.20 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.29 Volume: 202 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.20 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.00 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.75 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.20 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-59.82 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.15 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.03 Volume: 202 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.87 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.68 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.68 Volume: 1,004 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.75 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-21.17 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.00 Volume: 1,710 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.00 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.00 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-3.85
Performance Stats
Variables