Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PG.TO $24.46 ($0.00) {%R-100} +TMX +Yahoo (2d17h2m old) D: 2026-11-11 $0.2993/shr 83 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.46 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Region: Canada (ENB-PG.TO DIV $.3025/shr, %1.2367@$24.46, %1.2367@$24.46) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.46 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.46 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Region: Canada (ENB-PG.TO DIV $.3025/shr, %1.2367@$24.46, %1.2367@$24.46) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.50 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.46 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.39 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-71.32 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.17 Volume: 1,550 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-61.74 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.28 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.46 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.46 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.44 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.44 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.44 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.44 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.38 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-44.94
Performance Stats
Variables