Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM.NEO $48.29 ($-0.08) {%R-100} +TMX +Yahoo (4h58m old) D: 2026-06-29 $0.41/shr 74 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZTM.NEO Mon 2026-03-30 Close Value: $48.75 Volume: 398 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada (DIVIDEND $.42/shr, %0.8615@$48.75, %0.8697@$48.29) Williams PR: %-5.77 ZTM.NEO Thu 2026-04-16 Close Value: $48.29 Volume: 813 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Wed 2026-04-15 Close Value: $48.37 Volume: 1,475 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-89.83 ZTM.NEO Tue 2026-04-14 Close Value: $48.59 Volume: 1,377 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-52.54 ZTM.NEO Mon 2026-04-13 Close Value: $48.54 Volume: 3,180 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-56.25 ZTM.NEO Fri 2026-04-10 Close Value: $48.62 Volume: 2,839 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-43.75 ZTM.NEO Thu 2026-04-09 Close Value: $48.58 Volume: 1,784 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-50.00 ZTM.NEO Wed 2026-04-08 Close Value: $48.71 Volume: 4,725 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-29.69 ZTM.NEO Tue 2026-04-07 Close Value: $48.79 Volume: 3,742 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-17.19 ZTM.NEO Mon 2026-04-06 Close Value: $48.79 Volume: 16,646 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-17.19 ZTM.NEO Thu 2026-04-02 Close Value: $48.88 Volume: 13,792 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-3.13 ZTM.NEO Wed 2026-04-01 Close Value: $48.87 Volume: 1,235 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-3.17 ZTM.NEO Tue 2026-03-31 Close Value: $48.75 Volume: 580 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-22.22 ZTM.NEO Mon 2026-03-30 Close Value: $48.75 Volume: 398 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada (DIVIDEND $.42/shr, %0.8615@$48.75, %0.8697@$48.29) Williams PR: %-5.77 ZTM.NEO Fri 2026-03-27 Close Value: $48.62 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-23.40 ZTM.NEO Thu 2026-03-26 Close Value: $48.62 Volume: 216 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-23.40 ZTM.NEO Wed 2026-03-25 Close Value: $48.26 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Tue 2026-03-24 Close Value: $48.26 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Mon 2026-03-23 Close Value: $48.26 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Fri 2026-03-20 Close Value: $48.26 Volume: 5,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Thu 2026-03-19 Close Value: $48.68 Volume: 4,585 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-58.33 ZTM.NEO Wed 2026-03-18 Close Value: $48.68 Volume: 1,064 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-61.54 ZTM.NEO Tue 2026-03-17 Close Value: $48.67 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-63.04 ZTM.NEO Mon 2026-03-16 Close Value: $48.67 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-63.04 ZTM.NEO Fri 2026-03-13 Close Value: $48.67 Volume: 1,291 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-64.21 ZTM.NEO Thu 2026-03-12 Close Value: $48.33 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Wed 2026-03-11 Close Value: $48.33 Volume: 964 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Tue 2026-03-10 Close Value: $48.47 Volume: 2,014 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-88.04 ZTM.NEO Mon 2026-03-09 Close Value: $48.62 Volume: 697 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-71.74 ZTM.NEO Fri 2026-03-06 Close Value: $48.45 Volume: 410 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Thu 2026-03-05 Close Value: $48.84 Volume: 1,776 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-61.97 ZTM.NEO Wed 2026-03-04 Close Value: $48.86 Volume: 570 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-65.63 ZTM.NEO Tue 2026-03-03 Close Value: $49.09 Volume: 1,818 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-29.69 ZTM.NEO Mon 2026-03-02 Close Value: $49.12 Volume: 487 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-16.00 ZTM.NEO Fri 2026-02-27 Close Value: $49.24 Volume: 1,497 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-3.51 ZTM.NEO Thu 2026-02-26 Close Value: $49.25 Volume: 2,321 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-2.63 ZTM.NEO Wed 2026-02-25 Close Value: $49.22 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-5.26 ZTM.NEO Tue 2026-02-24 Close Value: $49.22 Volume: 1,942 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-5.26 ZTM.NEO Mon 2026-02-23 Close Value: $49.25 Volume: 4,024 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTM.NEO Fri 2026-02-20 Close Value: $49.01 Volume: 540 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-9.38 ZTM.NEO Thu 2026-02-19 Close Value: $49.05 Volume: 1,066 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-5.21 ZTM.NEO Wed 2026-02-18 Close Value: $49.02 Volume: 904 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-7.51 ZTM.NEO Tue 2026-02-17 Close Value: $48.90 Volume: 3,009 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-15.87 ZTM.NEO Fri 2026-02-13 Close Value: $48.64 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-4.95 ZTM.NEO Thu 2026-02-12 Close Value: $48.64 Volume: 456 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-4.95 ZTM.NEO Wed 2026-02-11 Close Value: $48.28 Volume: 1,171 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-30.23 ZTM.NEO Tue 2026-02-10 Close Value: $48.30 Volume: 107,613 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-42.06 ZTM.NEO Mon 2026-02-09 Close Value: $48.14 Volume: 634 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-60.00 ZTM.NEO Fri 2026-02-06 Close Value: $48.28 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-54.20 ZTM.NEO Thu 2026-02-05 Close Value: $48.28 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-54.20 ZTM.NEO Wed 2026-02-04 Close Value: $48.28 Volume: 634 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-60.78 ZTM.NEO Tue 2026-02-03 Close Value: $48.17 Volume: 538 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-69.75 ZTM.NEO Mon 2026-02-02 Close Value: $48.28 Volume: 1,420 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-63.86 ZTM.NEO Fri 2026-01-30 Close Value: $48.13 Volume: 9,316 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-72.89 ZTM.NEO Thu 2026-01-29 Close Value: $47.84 Volume: 1,847 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-90.36 ZTM.NEO Wed 2026-01-28 Close Value: $47.84 Volume: 51,469 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-90.36 ZTM.NEO Tue 2026-01-27 Close Value: $47.99 Volume: 683 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Mon 2026-01-26 Close Value: $48.51 Volume: 699 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-86.01 ZTM.NEO Fri 2026-01-23 Close Value: $48.40 Volume: 1,570 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-97.41 ZTM.NEO Thu 2026-01-22 Close Value: $48.65 Volume: 300 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTM.NEO Wed 2026-01-21 Close Value: $48.76 Volume: 17,194 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-81.69 ZTM.NEO Tue 2026-01-20 Close Value: $48.76 Volume: 27,638 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-81.69 ZTM.NEO Mon 2026-01-19 Close Value: $48.99 Volume: 985 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-47.30 ZTM.NEO Fri 2026-01-16 Close Value: $49.16 Volume: 308 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-24.32 ZTM.NEO Thu 2026-01-15 Close Value: $49.26 Volume: 1,434 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-10.81 ZTM.NEO Wed 2026-01-14 Close Value: $49.29 Volume: 21,241 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.76
Performance Stats
Variables