Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM.NEO $48.94 ($-0.22) {%R-100} +TMX +Yahoo (17h54m old) D: 2026-09-27 $0.421/shr 80 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $49.64 Volume: 587 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada (ZTM.NEO DIV $.422/shr, %0.8501@$49.64, %0.8623@$48.94) Williams PR: %-23.81 Full_Symbol_EOD Wed 2026-07-08 Close Value: $48.94 Volume: 993 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $49.16 Volume: 459 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-90.22 Full_Symbol_EOD Mon 2026-07-06 Close Value: $49.34 Volume: 724 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-70.65 Full_Symbol_EOD Fri 2026-07-03 Close Value: $49.30 Volume: 238 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Thu 2026-07-02 Close Value: $49.26 Volume: 24,216 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-71.57 Full_Symbol_EOD Tue 2026-06-30 Close Value: $49.32 Volume: 33,477 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-45.89 Full_Symbol_EOD Mon 2026-06-29 Close Value: $49.64 Volume: 587 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada (ZTM.NEO DIV $.422/shr, %0.8501@$49.64, %0.8623@$48.94) Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $49.99 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $49.99 Volume: 1,449 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $49.64 Volume: 600 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $49.64 Volume: 2,457 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.29 Full_Symbol_EOD Mon 2026-06-22 Close Value: $49.38 Volume: 6,027 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-13.60 Full_Symbol_EOD Fri 2026-06-19 Close Value: $49.44 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-8.53 Full_Symbol_EOD Thu 2026-06-18 Close Value: $49.44 Volume: 4,131 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-8.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $49.10 Volume: 618 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-16.83 Full_Symbol_EOD Tue 2026-06-16 Close Value: $49.10 Volume: 1,101 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-3.26 Full_Symbol_EOD Mon 2026-06-15 Close Value: $48.99 Volume: 423 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $48.59 Volume: 8,819 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Thu 2026-06-11 Close Value: $48.53 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-10.45 Full_Symbol_EOD Wed 2026-06-10 Close Value: $48.53 Volume: 401 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-10.45 Full_Symbol_EOD Tue 2026-06-09 Close Value: $48.59 Volume: 157 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Mon 2026-06-08 Close Value: $48.59 Volume: 3,771 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-0.90 Full_Symbol_EOD Fri 2026-06-05 Close Value: $48.59 Volume: 2,606 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-0.90 Full_Symbol_EOD Thu 2026-06-04 Close Value: $48.59 Volume: 5,033 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-0.90 Full_Symbol_EOD Wed 2026-06-03 Close Value: $48.49 Volume: 303 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Tue 2026-06-02 Close Value: $48.41 Volume: 21,729 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-17.12 Full_Symbol_EOD Mon 2026-06-01 Close Value: $48.26 Volume: 134 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $48.26 Volume: 939 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $48.21 Volume: 16,268 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-05-27 Close Value: $48.19 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-05-26 Close Value: $48.19 Volume: 5,874 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-05-25 Close Value: $47.93 Volume: 991 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Fri 2026-05-22 Close Value: $48.00 Volume: 308 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-16.39 Full_Symbol_EOD Thu 2026-05-21 Close Value: $47.87 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-37.70 Full_Symbol_EOD Wed 2026-05-20 Close Value: $47.49 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $47.49 Volume: 1,570 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $47.71 Volume: 4,191 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Thu 2026-05-14 Close Value: $47.89 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $47.89 Volume: 20,857 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Tue 2026-05-12 Close Value: $47.91 Volume: 106 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Mon 2026-05-11 Close Value: $47.91 Volume: 1,658 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Fri 2026-05-08 Close Value: $48.07 Volume: 54,340 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Thu 2026-05-07 Close Value: $47.91 Volume: 1,003 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Wed 2026-05-06 Close Value: $47.65 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Tue 2026-05-05 Close Value: $47.65 Volume: 882 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Mon 2026-05-04 Close Value: $47.57 Volume: 753 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Fri 2026-05-01 Close Value: $47.64 Volume: 257 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $47.86 Volume: 880 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $47.86 Volume: 501 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.06 Volume: 1,693 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-81.94 Full_Symbol_EOD Mon 2026-04-27 Close Value: $47.93 Volume: 961 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $48.12 Volume: 221 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-04-23 Close Value: $48.16 Volume: 147 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-91.03 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.14 Volume: 909 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-93.59 Full_Symbol_EOD Tue 2026-04-21 Close Value: $48.11 Volume: 1,224 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Mon 2026-04-20 Close Value: $48.19 Volume: 243 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.37 Volume: 1,124 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-75.71 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.20 Volume: 948 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.59 Volume: 300 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-52.54 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.59 Volume: 1,377 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-52.54 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.54 Volume: 3,180 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.62 Volume: 2,839 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-04-09 Close Value: $48.58 Volume: 1,784 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $48.71 Volume: 4,725 Type: ETF Name: BMO Mid-Term US Treasury Bond Region: Canada Williams PR: %-29.69
Performance Stats
Variables