Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PL.TO $21.65 ($-0.35) {%R-100} +TMX +Yahoo (21h32m old) D: 2026-11-27 $0.2593/shr 85 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $22.00 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada (BCE-PL.TO DIV $.2649/shr, %1.2041@$22.00, %1.2236@$21.65) Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $21.65 Volume: 150 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $22.00 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Fri 2026-08-28 Close Value: $22.00 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada (BCE-PL.TO DIV $.2649/shr, %1.2041@$22.00, %1.2236@$21.65) Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $21.88 Volume: 525 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.95 Volume: 50,000 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.14 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.14 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Fri 2026-08-21 Close Value: $21.99 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-39.06 Full_Symbol_EOD Thu 2026-08-20 Close Value: $21.75 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Wed 2026-08-19 Close Value: $21.95 Volume: 50,700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-45.31 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.11 Volume: 6,200 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.00 Volume: 10,100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.09 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-18.99 Full_Symbol_EOD Thu 2026-08-13 Close Value: $21.99 Volume: 3,210 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-31.65 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.24 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $21.74 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.74 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.74 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.60 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.60 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.60 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.60 Volume: 4,900 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-26.79 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.50 Volume: 3,600 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.50 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.50 Volume: 45,400 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-42.37 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.66 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.66 Volume: 5,900 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.75 Volume: 12,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.74 Volume: 2,550 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.71 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.71 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.50 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.60 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.60 Volume: 3,300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.50 Volume: 9,300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.19 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.19 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.19 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.35 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.38 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.48 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.48 Volume: 2,900 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.38 Volume: 3,100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.42 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.42 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.42 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.44 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.44 Volume: 550 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.45 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-64.63 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.45 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-65.48 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.45 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-65.48 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.22 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.22 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.22 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.22 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.30 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.42 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-81.69 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.50 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.00
Performance Stats
Variables