Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PL.TO $21.22 ($0.00) {%R-100} +TMX +Yahoo (1h50m old) D: 2026-08-28 $0.2531/shr 71 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada (BCE-PL.TO DIV $.2537/shr, %1.1532@$22.00, %1.1956@$21.22) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.22 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.22 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.22 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.22 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.30 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.42 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-81.69 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.50 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.98 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada (BCE-PL.TO DIV $.2537/shr, %1.1532@$22.00, %1.1956@$21.22) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.00 Volume: 207 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.16 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.16 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.00 Volume: 8,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.66 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-28.24 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-28.24 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-28.24 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.75 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.45 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.45 Volume: 115 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.99 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.99 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.62 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.62 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.62 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.62 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.14 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-9.23 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.14 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-9.23 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.20 Volume: 155 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.00 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.00 Volume: 410 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.75 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.75 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Thu 2026-04-02 Close Value: $19.75 Volume: 1,508 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.80 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.72 Volume: 1,900 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-56.86 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.84 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.75 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.75 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.75 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.89 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.88 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-33.33
Performance Stats
Variables