Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTA-B.TO $17.93 ($0.00) {%R-90} +TMX +Yahoo (4d2h51m old) D: 2024-05-29 $0.12/shr 23 days.
Apr 2024 Mar 2024 Feb 2024 HTA-B.TO Mon 2024-04-29 Close Value: $17.93 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.12/shr, %0.6693@$17.93, %0.6693@$17.93) Williams PR: %-90.32 HTA-B.TO Wed 2024-03-27 Close Value: $18.64 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.12/shr, %0.6438@$18.64, %0.6693@$17.93) Williams PR: %-49.32 HTA-B.TO Wed 2024-02-28 Close Value: $18.26 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.12/shr, %0.6572@$18.26, %0.6693@$17.93) Williams PR: %0.00 HTA-B.TO Thu 2024-05-02 Close Value: $17.93 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-89.53 HTA-B.TO Wed 2024-05-01 Close Value: $17.93 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-90.32 HTA-B.TO Tue 2024-04-30 Close Value: $17.93 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-90.32 HTA-B.TO Mon 2024-04-29 Close Value: $17.93 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.12/shr, %0.6693@$17.93, %0.6693@$17.93) Williams PR: %-90.32 HTA-B.TO Fri 2024-04-26 Close Value: $17.93 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-90.32 HTA-B.TO Thu 2024-04-25 Close Value: $17.93 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-90.32 HTA-B.TO Wed 2024-04-24 Close Value: $17.93 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-90.32 HTA-B.TO Tue 2024-04-23 Close Value: $17.93 Volume: 510 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-90.32 HTA-B.TO Mon 2024-04-22 Close Value: $17.99 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2024-04-19 Close Value: $17.99 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Thu 2024-04-18 Close Value: $17.99 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2024-04-17 Close Value: $18.28 Volume: 101 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2024-04-16 Close Value: $18.70 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-25.93 HTA-B.TO Mon 2024-04-15 Close Value: $18.70 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-25.93 HTA-B.TO Fri 2024-04-12 Close Value: $18.77 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-41.30 HTA-B.TO Thu 2024-04-11 Close Value: $18.77 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-41.30 HTA-B.TO Wed 2024-04-10 Close Value: $18.57 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-84.78 HTA-B.TO Tue 2024-04-09 Close Value: $18.57 Volume: 106 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-86.00 HTA-B.TO Mon 2024-04-08 Close Value: $18.70 Volume: 101 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-60.00 HTA-B.TO Fri 2024-04-05 Close Value: $18.63 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-51.39 HTA-B.TO Thu 2024-04-04 Close Value: $18.71 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-40.28 HTA-B.TO Wed 2024-04-03 Close Value: $18.71 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-39.73 HTA-B.TO Tue 2024-04-02 Close Value: $18.63 Volume: 400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-50.68 HTA-B.TO Mon 2024-04-01 Close Value: $18.64 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-49.32 HTA-B.TO Thu 2024-03-28 Close Value: $18.64 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-49.32 HTA-B.TO Wed 2024-03-27 Close Value: $18.64 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.12/shr, %0.6438@$18.64, %0.6693@$17.93) Williams PR: %-49.32 HTA-B.TO Tue 2024-03-26 Close Value: $18.96 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-5.48 HTA-B.TO Mon 2024-03-25 Close Value: $18.87 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-17.81 HTA-B.TO Fri 2024-03-22 Close Value: $18.87 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-17.81 HTA-B.TO Thu 2024-03-21 Close Value: $18.87 Volume: 7,500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-17.81 HTA-B.TO Wed 2024-03-20 Close Value: $18.55 Volume: 700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-34.88 HTA-B.TO Tue 2024-03-19 Close Value: $18.53 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-20.59 HTA-B.TO Mon 2024-03-18 Close Value: $18.28 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-94.12 HTA-B.TO Fri 2024-03-15 Close Value: $18.28 Volume: 900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-27.83 HTA-B.TO Thu 2024-03-14 Close Value: $18.27 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-28.70 HTA-B.TO Wed 2024-03-13 Close Value: $18.27 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-28.70 HTA-B.TO Tue 2024-03-12 Close Value: $18.27 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-28.70 HTA-B.TO Mon 2024-03-11 Close Value: $18.27 Volume: 101 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-28.45 HTA-B.TO Fri 2024-03-08 Close Value: $18.45 Volume: 400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-12.93 HTA-B.TO Thu 2024-03-07 Close Value: $18.57 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-2.59 HTA-B.TO Wed 2024-03-06 Close Value: $18.28 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-27.59 HTA-B.TO Tue 2024-03-05 Close Value: $18.28 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-27.59 HTA-B.TO Mon 2024-03-04 Close Value: $18.60 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Fri 2024-03-01 Close Value: $18.60 Volume: 800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Thu 2024-02-29 Close Value: $18.26 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Wed 2024-02-28 Close Value: $18.26 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.12/shr, %0.6572@$18.26, %0.6693@$17.93) Williams PR: %0.00 HTA-B.TO Tue 2024-02-27 Close Value: $18.26 Volume: 700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Mon 2024-02-26 Close Value: $17.45 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-98.77 HTA-B.TO Fri 2024-02-23 Close Value: $17.45 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-98.77 HTA-B.TO Thu 2024-02-22 Close Value: $17.45 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-98.77 HTA-B.TO Wed 2024-02-21 Close Value: $17.45 Volume: 1,604 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-98.77 HTA-B.TO Tue 2024-02-20 Close Value: $17.64 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-67.78 HTA-B.TO Fri 2024-02-16 Close Value: $18.03 Volume: 488 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-24.44 HTA-B.TO Thu 2024-02-15 Close Value: $18.10 Volume: 900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-16.67 HTA-B.TO Wed 2024-02-14 Close Value: $17.92 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-36.67 HTA-B.TO Tue 2024-02-13 Close Value: $17.92 Volume: 240 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-36.67 HTA-B.TO Mon 2024-02-12 Close Value: $18.21 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-3.81 HTA-B.TO Fri 2024-02-09 Close Value: $18.25 Volume: 1,049 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Thu 2024-02-08 Close Value: $18.03 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-2.35 HTA-B.TO Wed 2024-02-07 Close Value: $17.98 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-8.24 HTA-B.TO Tue 2024-02-06 Close Value: $17.98 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-8.24 HTA-B.TO Mon 2024-02-05 Close Value: $17.98 Volume: 611 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-6.67
Performance Stats
Variables