Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTA-B.TO $21.11 ($-0.44) {%R-100} +TMX +Yahoo (3d17h34m old) D: 2025-11-30 $0.14/shr 21 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 HTA-B.TO Fri 2025-10-31 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6464@$21.66, %0.6632@$21.11) Williams PR: %0.00 HTA-B.TO Mon 2025-09-29 Close Value: $20.94 Volume: 650 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6686@$20.94, %0.6632@$21.11) Williams PR: %-42.86 HTA-B.TO Fri 2025-08-29 Close Value: $19.89 Volume: 403 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7039@$19.89, %0.6632@$21.11) Williams PR: %-100.00 HTA-B.TO Thu 2025-11-06 Close Value: $21.11 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2025-11-05 Close Value: $21.55 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-22.45 HTA-B.TO Tue 2025-11-04 Close Value: $21.39 Volume: 500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-55.10 HTA-B.TO Mon 2025-11-03 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Fri 2025-10-31 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6464@$21.66, %0.6632@$21.11) Williams PR: %0.00 HTA-B.TO Thu 2025-10-30 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Wed 2025-10-29 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2025-10-28 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Mon 2025-10-27 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Fri 2025-10-24 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Thu 2025-10-23 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Wed 2025-10-22 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2025-10-21 Close Value: $21.66 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Mon 2025-10-20 Close Value: $21.17 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-61.19 HTA-B.TO Fri 2025-10-17 Close Value: $21.17 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-61.19 HTA-B.TO Thu 2025-10-16 Close Value: $21.17 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-61.19 HTA-B.TO Wed 2025-10-15 Close Value: $21.17 Volume: 1,200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-61.19 HTA-B.TO Tue 2025-10-14 Close Value: $20.91 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2025-10-10 Close Value: $20.91 Volume: 145 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Thu 2025-10-09 Close Value: $21.57 Volume: 601 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-1.56 HTA-B.TO Wed 2025-10-08 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-44.00 HTA-B.TO Tue 2025-10-07 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-44.00 HTA-B.TO Mon 2025-10-06 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-44.00 HTA-B.TO Fri 2025-10-03 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.86 HTA-B.TO Thu 2025-10-02 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.86 HTA-B.TO Wed 2025-10-01 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.86 HTA-B.TO Tue 2025-09-30 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.86 HTA-B.TO Mon 2025-09-29 Close Value: $20.94 Volume: 650 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6686@$20.94, %0.6632@$21.11) Williams PR: %-42.86 HTA-B.TO Fri 2025-09-26 Close Value: $20.96 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-22.46 HTA-B.TO Thu 2025-09-25 Close Value: $20.96 Volume: 300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-22.46 HTA-B.TO Wed 2025-09-24 Close Value: $21.08 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-13.77 HTA-B.TO Tue 2025-09-23 Close Value: $21.08 Volume: 150 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-13.77 HTA-B.TO Mon 2025-09-22 Close Value: $21.27 Volume: 804 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Fri 2025-09-19 Close Value: $20.52 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.27 HTA-B.TO Thu 2025-09-18 Close Value: $20.52 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.27 HTA-B.TO Wed 2025-09-17 Close Value: $20.52 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.27 HTA-B.TO Tue 2025-09-16 Close Value: $20.52 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.27 HTA-B.TO Mon 2025-09-15 Close Value: $20.52 Volume: 592 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.27 HTA-B.TO Fri 2025-09-12 Close Value: $20.52 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.27 HTA-B.TO Thu 2025-09-11 Close Value: $20.52 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.27 HTA-B.TO Wed 2025-09-10 Close Value: $20.52 Volume: 138 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.27 HTA-B.TO Tue 2025-09-09 Close Value: $20.48 Volume: 701 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Mon 2025-09-08 Close Value: $19.89 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2025-09-05 Close Value: $19.89 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Thu 2025-09-04 Close Value: $19.89 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2025-09-03 Close Value: $19.89 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2025-09-02 Close Value: $19.89 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2025-08-29 Close Value: $19.89 Volume: 403 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7039@$19.89, %0.6632@$21.11) Williams PR: %-100.00 HTA-B.TO Thu 2025-08-28 Close Value: $20.28 Volume: 400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-4.35 HTA-B.TO Wed 2025-08-27 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-35.71 HTA-B.TO Tue 2025-08-26 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.26 HTA-B.TO Mon 2025-08-25 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-32.65 HTA-B.TO Fri 2025-08-22 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-32.65 HTA-B.TO Thu 2025-08-21 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-32.65 HTA-B.TO Wed 2025-08-20 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-32.65 HTA-B.TO Tue 2025-08-19 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-32.65 HTA-B.TO Mon 2025-08-18 Close Value: $20.19 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-32.65 HTA-B.TO Fri 2025-08-15 Close Value: $20.23 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-20.34 HTA-B.TO Thu 2025-08-14 Close Value: $20.23 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-20.34 HTA-B.TO Wed 2025-08-13 Close Value: $20.23 Volume: 101 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-20.34 HTA-B.TO Tue 2025-08-12 Close Value: $20.29 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-10.17 HTA-B.TO Mon 2025-08-11 Close Value: $20.06 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-49.15
Performance Stats
Variables