Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTA-B.TO $24.57 ($-0.71) {%R-100} +TMX +Yahoo (2d6h16m old) D: 2026-07-30 $0.16/shr 21 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6147@$26.03, %0.6512@$24.57) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.50 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6531@$24.50, %0.6512@$24.57) Williams PR: %-1.34 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.7425@$21.55, %0.6512@$24.57) Williams PR: %-0.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.57 Volume: 502 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.28 Volume: 125 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-68.81 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.94 Volume: 409 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-66.87 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6147@$26.03, %0.6512@$24.57) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.03 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.03 Volume: 107 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.79 Volume: 200 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.73 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.87 Volume: 3,101 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.14 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.14 Volume: 652 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.40 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-54.58 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.40 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-54.58 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.40 Volume: 1,002 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-54.58 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.47 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.47 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.47 Volume: 117 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.13 Volume: 144 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-65.34 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.77 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.77 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.77 Volume: 100 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.50 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-1.34 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.50 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.6531@$24.50, %0.6512@$24.57) Williams PR: %-1.34 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.50 Volume: 100 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-1.34 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.26 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.26 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.26 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.26 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.26 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.26 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.26 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.26 Volume: 214 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada (HTA-B.TO DIV $.16/shr, %0.7425@$21.55, %0.6512@$24.57) Williams PR: %-0.44 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.55 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.55 Volume: 443 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.53 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.53 Volume: 208 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.86 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.86 Volume: 1,001 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.28 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.28 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.28 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.28 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.28 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.28 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.28 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.28 Volume: 0 Type: ETF Name: Harvest Tech Leaders Income ETF (Unhedged) Region: Canada Williams PR: %-26.56
Performance Stats
Variables