Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTA-B.TO $18.81 ($-0.38) {%R-100} +TMX +Yahoo (1d22h37m old) D: 2026-03-29 $0.1533/shr -3 days.
Mar 2026 Feb 2026 Jan 2026 HTA-B.TO Fri 2026-02-27 Close Value: $19.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.16/shr, %0.8085@$19.79, %0.8506@$18.81) Williams PR: %-38.10 HTA-B.TO Fri 2026-01-30 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.16/shr, %0.7641@$20.94, %0.8506@$18.81) Williams PR: %-33.33 HTA-B.TO Wed 2025-12-31 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6686@$20.94, %0.7443@$18.81) Williams PR: %0.00 HTA-B.TO Tue 2026-03-31 Close Value: $18.81 Volume: 1,001 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Mon 2026-03-30 Close Value: $19.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2026-03-27 Close Value: $19.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Thu 2026-03-26 Close Value: $19.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2026-03-25 Close Value: $19.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.11 HTA-B.TO Tue 2026-03-24 Close Value: $19.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-89.74 HTA-B.TO Mon 2026-03-23 Close Value: $19.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-89.74 HTA-B.TO Fri 2026-03-20 Close Value: $19.45 Volume: 129 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.08 HTA-B.TO Thu 2026-03-19 Close Value: $19.54 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Wed 2026-03-18 Close Value: $19.54 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-39.06 HTA-B.TO Tue 2026-03-17 Close Value: $19.54 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-39.06 HTA-B.TO Mon 2026-03-16 Close Value: $19.34 Volume: 304 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-70.31 HTA-B.TO Fri 2026-03-13 Close Value: $19.52 Volume: 258 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.19 HTA-B.TO Thu 2026-03-12 Close Value: $19.20 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.19 HTA-B.TO Wed 2026-03-11 Close Value: $19.20 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.19 HTA-B.TO Tue 2026-03-10 Close Value: $19.20 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.19 HTA-B.TO Mon 2026-03-09 Close Value: $19.20 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.31 HTA-B.TO Fri 2026-03-06 Close Value: $19.20 Volume: 528 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.42 HTA-B.TO Thu 2026-03-05 Close Value: $19.15 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2026-03-04 Close Value: $19.15 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2026-03-03 Close Value: $19.17 Volume: 2,531 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Mon 2026-03-02 Close Value: $19.25 Volume: 429 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2026-02-27 Close Value: $19.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.16/shr, %0.8085@$19.79, %0.8506@$18.81) Williams PR: %-38.10 HTA-B.TO Thu 2026-02-26 Close Value: $19.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-38.10 HTA-B.TO Wed 2026-02-25 Close Value: $19.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-38.10 HTA-B.TO Tue 2026-02-24 Close Value: $19.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-81.56 HTA-B.TO Mon 2026-02-23 Close Value: $19.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-81.56 HTA-B.TO Fri 2026-02-20 Close Value: $19.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-81.56 HTA-B.TO Thu 2026-02-19 Close Value: $19.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-81.56 HTA-B.TO Wed 2026-02-18 Close Value: $19.79 Volume: 701 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-81.56 HTA-B.TO Tue 2026-02-17 Close Value: $19.61 Volume: 536 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-94.33 HTA-B.TO Fri 2026-02-13 Close Value: $19.72 Volume: 392 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-87.58 HTA-B.TO Thu 2026-02-12 Close Value: $19.53 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2026-02-11 Close Value: $19.73 Volume: 1,650 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-93.01 HTA-B.TO Tue 2026-02-10 Close Value: $19.80 Volume: 674 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-88.11 HTA-B.TO Mon 2026-02-09 Close Value: $19.89 Volume: 226 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-81.82 HTA-B.TO Fri 2026-02-06 Close Value: $19.77 Volume: 313 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-90.21 HTA-B.TO Thu 2026-02-05 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-17.65 HTA-B.TO Wed 2026-02-04 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-17.65 HTA-B.TO Tue 2026-02-03 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-29.11 HTA-B.TO Mon 2026-02-02 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-29.11 HTA-B.TO Fri 2026-01-30 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.16/shr, %0.7641@$20.94, %0.8506@$18.81) Williams PR: %-33.33 HTA-B.TO Thu 2026-01-29 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-33.33 HTA-B.TO Wed 2026-01-28 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-33.33 HTA-B.TO Tue 2026-01-27 Close Value: $20.94 Volume: 211 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-33.33 HTA-B.TO Mon 2026-01-26 Close Value: $21.06 Volume: 650 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-19.05 HTA-B.TO Fri 2026-01-23 Close Value: $20.86 Volume: 108 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.86 HTA-B.TO Thu 2026-01-22 Close Value: $20.64 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-69.05 HTA-B.TO Wed 2026-01-21 Close Value: $20.64 Volume: 120 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-69.05 HTA-B.TO Tue 2026-01-20 Close Value: $20.38 Volume: 107 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Mon 2026-01-19 Close Value: $20.69 Volume: 446 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-82.81 HTA-B.TO Fri 2026-01-16 Close Value: $21.02 Volume: 211 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-31.75 HTA-B.TO Thu 2026-01-15 Close Value: $20.92 Volume: 203 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-47.62 HTA-B.TO Wed 2026-01-14 Close Value: $20.87 Volume: 211 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-55.56 HTA-B.TO Tue 2026-01-13 Close Value: $21.07 Volume: 700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.81 HTA-B.TO Mon 2026-01-12 Close Value: $21.22 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Fri 2026-01-09 Close Value: $21.22 Volume: 3,154 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Thu 2026-01-08 Close Value: $21.18 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Wed 2026-01-07 Close Value: $21.18 Volume: 8,871 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2026-01-06 Close Value: $20.78 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-28.07 HTA-B.TO Mon 2026-01-05 Close Value: $20.78 Volume: 292 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-21.33 HTA-B.TO Fri 2026-01-02 Close Value: $20.68 Volume: 8,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-34.67 HTA-B.TO Wed 2025-12-31 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6686@$20.94, %0.7443@$18.81) Williams PR: %0.00 HTA-B.TO Tue 2025-12-30 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.47
Performance Stats
Variables