Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTA-B.TO $20.38 ($-0.44) {%R-100} +TMX +Yahoo (1d13h53m old) D: 2026-01-31 $0.14/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 HTA-B.TO Wed 2025-12-31 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6686@$20.94, %0.6869@$20.38) Williams PR: %0.00 HTA-B.TO Fri 2025-11-28 Close Value: $20.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6734@$20.79, %0.6869@$20.38) Williams PR: %-29.36 HTA-B.TO Fri 2025-10-31 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6464@$21.66, %0.6869@$20.38) Williams PR: %0.00 HTA-B.TO Tue 2026-01-20 Close Value: $20.38 Volume: 107 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Mon 2026-01-19 Close Value: $20.82 Volume: 446 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-62.50 HTA-B.TO Fri 2026-01-16 Close Value: $20.88 Volume: 211 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-53.97 HTA-B.TO Thu 2026-01-15 Close Value: $20.97 Volume: 203 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-39.68 HTA-B.TO Wed 2026-01-14 Close Value: $20.87 Volume: 211 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-55.56 HTA-B.TO Tue 2026-01-13 Close Value: $21.07 Volume: 700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.81 HTA-B.TO Mon 2026-01-12 Close Value: $21.22 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Fri 2026-01-09 Close Value: $21.17 Volume: 3,154 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-1.41 HTA-B.TO Thu 2026-01-08 Close Value: $21.18 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Wed 2026-01-07 Close Value: $21.17 Volume: 8,871 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2026-01-06 Close Value: $20.78 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-28.07 HTA-B.TO Mon 2026-01-05 Close Value: $20.78 Volume: 292 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-21.33 HTA-B.TO Fri 2026-01-02 Close Value: $20.68 Volume: 8,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-34.67 HTA-B.TO Wed 2025-12-31 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6686@$20.94, %0.6869@$20.38) Williams PR: %0.00 HTA-B.TO Tue 2025-12-30 Close Value: $20.94 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.47 HTA-B.TO Mon 2025-12-29 Close Value: $20.94 Volume: 6,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-34.21 HTA-B.TO Wed 2025-12-24 Close Value: $20.47 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-75.44 HTA-B.TO Tue 2025-12-23 Close Value: $20.47 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-75.44 HTA-B.TO Mon 2025-12-22 Close Value: $20.47 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-75.44 HTA-B.TO Fri 2025-12-19 Close Value: $20.47 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-75.44 HTA-B.TO Thu 2025-12-18 Close Value: $20.47 Volume: 2,500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-75.44 HTA-B.TO Wed 2025-12-17 Close Value: $20.19 Volume: 5,004 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2025-12-16 Close Value: $20.46 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Mon 2025-12-15 Close Value: $20.46 Volume: 265 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2025-12-12 Close Value: $20.72 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-53.51 HTA-B.TO Thu 2025-12-11 Close Value: $21.13 Volume: 502 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-17.54 HTA-B.TO Wed 2025-12-10 Close Value: $21.33 Volume: 1,205 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2025-12-09 Close Value: $21.29 Volume: 154 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Mon 2025-12-08 Close Value: $21.19 Volume: 150 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-7.14 HTA-B.TO Fri 2025-12-05 Close Value: $21.15 Volume: 1,500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-0.88 HTA-B.TO Thu 2025-12-04 Close Value: $20.77 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.47 HTA-B.TO Wed 2025-12-03 Close Value: $20.77 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.47 HTA-B.TO Tue 2025-12-02 Close Value: $20.77 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-31.19 HTA-B.TO Mon 2025-12-01 Close Value: $20.77 Volume: 1,530 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-31.19 HTA-B.TO Fri 2025-11-28 Close Value: $20.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6734@$20.79, %0.6869@$20.38) Williams PR: %-29.36 HTA-B.TO Thu 2025-11-27 Close Value: $20.79 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-29.36 HTA-B.TO Wed 2025-11-26 Close Value: $20.79 Volume: 502 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-29.36 HTA-B.TO Tue 2025-11-25 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-86.29 HTA-B.TO Mon 2025-11-24 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-88.96 HTA-B.TO Fri 2025-11-21 Close Value: $20.19 Volume: 117 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-89.63 HTA-B.TO Thu 2025-11-20 Close Value: $20.02 Volume: 4,005 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2025-11-19 Close Value: $20.57 Volume: 114 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2025-11-18 Close Value: $21.00 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-61.68 HTA-B.TO Mon 2025-11-17 Close Value: $21.00 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-61.68 HTA-B.TO Fri 2025-11-14 Close Value: $21.00 Volume: 800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-61.68 HTA-B.TO Thu 2025-11-13 Close Value: $21.11 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2025-11-12 Close Value: $21.11 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Tue 2025-11-11 Close Value: $21.11 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Mon 2025-11-10 Close Value: $21.11 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Fri 2025-11-07 Close Value: $21.11 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Thu 2025-11-06 Close Value: $21.11 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-B.TO Wed 2025-11-05 Close Value: $21.56 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-20.41 HTA-B.TO Tue 2025-11-04 Close Value: $21.39 Volume: 500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-55.10 HTA-B.TO Mon 2025-11-03 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Fri 2025-10-31 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6464@$21.66, %0.6869@$20.38) Williams PR: %0.00 HTA-B.TO Thu 2025-10-30 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Wed 2025-10-29 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2025-10-28 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Mon 2025-10-27 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Fri 2025-10-24 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Thu 2025-10-23 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Wed 2025-10-22 Close Value: $21.66 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-B.TO Tue 2025-10-21 Close Value: $21.66 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables