Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMCX-B.TO $13.50 ($-0.29) {%R-100} +TMX +Yahoo (9h40m old) D: 2026-12-23 $0.09/shr 202 days.
May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.50 Volume: 844 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.79 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-98.90 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.78 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.93 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.97 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-58.72 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.07 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-52.91 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.97 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-58.72 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.12 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.05 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.05 Volume: 3,000 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.05 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.69 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-16.86 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.40 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-33.72 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.67 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-18.02 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.98 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.58 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-9.59 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.46 Volume: 9,200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-17.81 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.45 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.65 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-8.86 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.42 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-37.97 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.20 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.19 Volume: 1,200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-67.09 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.93 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.12 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.08 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-67.37 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.33 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-36.45 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.35 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-33.94 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.62 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-9.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.72 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.00 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-63.73 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.64 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-0.98 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.65 Volume: 1,000 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.29 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.47 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.99 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.03 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.87 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.77 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.65 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.63 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.74 Volume: 800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-83.77 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.67 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.74 Volume: 800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-83.77 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.57 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-94.81 Full_Symbol_EOD Mon 2026-03-30 Close Value: $13.49 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.84 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.35 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-59.13 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.63 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.19 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-73.04 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.20 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-72.17 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.12 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.29 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-64.35 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.03 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.98 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.38 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.51 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.10 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-70.67 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.00 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.88 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.91 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $14.42 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.48 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.31 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-66.67
Performance Stats
Variables