Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMCX-B.TO $13.74 ($0.25) {%R-84} +TMX +Yahoo (22h36m old) D: 2026-12-23 $0.09/shr 266 days.
Mar 2026 Feb 2026 Jan 2026 CMCX-B.TO Wed 2026-04-01 Close Value: $13.74 Volume: 822 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-83.77 CMCX-B.TO Mon 2026-03-30 Close Value: $13.49 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2026-03-27 Close Value: $13.84 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2026-03-26 Close Value: $14.35 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-59.13 CMCX-B.TO Wed 2026-03-25 Close Value: $14.63 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-34.78 CMCX-B.TO Tue 2026-03-24 Close Value: $14.19 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-73.04 CMCX-B.TO Mon 2026-03-23 Close Value: $14.20 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-72.17 CMCX-B.TO Fri 2026-03-20 Close Value: $14.12 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-79.13 CMCX-B.TO Thu 2026-03-19 Close Value: $14.29 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-64.35 CMCX-B.TO Wed 2026-03-18 Close Value: $15.03 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Tue 2026-03-17 Close Value: $14.98 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Mon 2026-03-16 Close Value: $14.38 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-20.63 CMCX-B.TO Fri 2026-03-13 Close Value: $14.51 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-16.00 CMCX-B.TO Thu 2026-03-12 Close Value: $14.10 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-70.67 CMCX-B.TO Wed 2026-03-11 Close Value: $14.00 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-84.00 CMCX-B.TO Tue 2026-03-10 Close Value: $13.88 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2026-03-09 Close Value: $13.91 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2026-03-06 Close Value: $14.42 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-43.75 CMCX-B.TO Thu 2026-03-05 Close Value: $14.48 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-31.25 CMCX-B.TO Wed 2026-03-04 Close Value: $14.31 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-66.67 CMCX-B.TO Tue 2026-03-03 Close Value: $14.34 Volume: 3,800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-60.42 CMCX-B.TO Mon 2026-03-02 Close Value: $14.24 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-81.25 CMCX-B.TO Fri 2026-02-27 Close Value: $14.40 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-47.92 CMCX-B.TO Thu 2026-02-26 Close Value: $14.51 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-25.00 CMCX-B.TO Wed 2026-02-25 Close Value: $14.23 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-83.33 CMCX-B.TO Tue 2026-02-24 Close Value: $14.22 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-85.42 CMCX-B.TO Mon 2026-02-23 Close Value: $14.63 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-20.00 CMCX-B.TO Fri 2026-02-20 Close Value: $14.35 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-66.67 CMCX-B.TO Thu 2026-02-19 Close Value: $14.15 Volume: 1,000 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2026-02-18 Close Value: $14.38 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-76.92 CMCX-B.TO Tue 2026-02-17 Close Value: $14.38 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-82.20 CMCX-B.TO Fri 2026-02-13 Close Value: $14.17 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2026-02-12 Close Value: $14.21 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-99.30 CMCX-B.TO Wed 2026-02-11 Close Value: $14.27 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-95.30 CMCX-B.TO Tue 2026-02-10 Close Value: $14.34 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-91.57 CMCX-B.TO Mon 2026-02-09 Close Value: $14.34 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-91.57 CMCX-B.TO Fri 2026-02-06 Close Value: $14.20 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2026-02-05 Close Value: $14.62 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2026-02-04 Close Value: $14.75 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-97.62 CMCX-B.TO Tue 2026-02-03 Close Value: $14.75 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-97.69 CMCX-B.TO Mon 2026-02-02 Close Value: $14.69 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2026-01-30 Close Value: $15.08 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Thu 2026-01-29 Close Value: $15.35 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Wed 2026-01-28 Close Value: $15.41 Volume: 2,300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2026-01-27 Close Value: $15.43 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Mon 2026-01-26 Close Value: $15.62 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Fri 2026-01-23 Close Value: $15.69 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-95.81 CMCX-B.TO Thu 2026-01-22 Close Value: $15.86 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-85.63 CMCX-B.TO Wed 2026-01-21 Close Value: $15.62 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 CMCX-B.TO Tue 2026-01-20 Close Value: $16.45 Volume: 600 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-65.63 CMCX-B.TO Mon 2026-01-19 Close Value: $16.65 Volume: 1,100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-42.38 CMCX-B.TO Fri 2026-01-16 Close Value: $17.14 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-9.49 CMCX-B.TO Thu 2026-01-15 Close Value: $17.29 Volume: 800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Wed 2026-01-14 Close Value: $17.05 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Tue 2026-01-13 Close Value: $16.49 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-29.09 CMCX-B.TO Mon 2026-01-12 Close Value: $16.25 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-50.91 CMCX-B.TO Fri 2026-01-09 Close Value: $16.52 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-26.36 CMCX-B.TO Thu 2026-01-08 Close Value: $16.32 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-44.55 CMCX-B.TO Wed 2026-01-07 Close Value: $16.24 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-51.82 CMCX-B.TO Tue 2026-01-06 Close Value: $16.81 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 CMCX-B.TO Mon 2026-01-05 Close Value: $16.01 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-26.83 CMCX-B.TO Fri 2026-01-02 Close Value: $16.12 Volume: 1,100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-26.79 CMCX-B.TO Wed 2025-12-31 Close Value: $15.78 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-91.46 CMCX-B.TO Tue 2025-12-30 Close Value: $15.82 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-90.18
Performance Stats
Variables