Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMCX-B.TO $13.56 ($-0.19) {%R-100} +TMX +Yahoo (21h1m old) D: 2026-12-23 $0.09/shr 132 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-12 Close Value: $13.56 Volume: 700 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $13.75 Volume: 1,000 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Fri 2026-08-07 Close Value: $13.75 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-85.45 Full_Symbol_EOD Thu 2026-08-06 Close Value: $13.84 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Wed 2026-08-05 Close Value: $13.77 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-08-04 Close Value: $13.70 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.88 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.71 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.86 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.07 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-26.79 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.00 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.85 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.14 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.22 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.97 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.67 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.79 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.99 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.87 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-30.14 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.66 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-58.90 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.87 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-30.14 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.79 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-41.10 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.70 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-53.42 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.05 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.09 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.01 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.86 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.88 Volume: 100 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.56 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.45 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.36 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.41 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.47 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.65 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.57 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.53 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.49 Volume: 400 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.59 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.64 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-40.28 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.41 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.40 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-77.91 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.29 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.33 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-86.81 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.40 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-79.12 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.23 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-97.80 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.21 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.41 Volume: 300 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.53 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-97.48 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.50 Volume: 800 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.79 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-98.90 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.78 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.93 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.97 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-58.72 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.07 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-52.91 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.97 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-58.72 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.12 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.05 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.05 Volume: 3,000 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.05 Volume: 200 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.69 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-16.86 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.40 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-33.72 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.67 Volume: 0 Type: ETF Name: CI Galaxy Multi-Crypto ETF Region: Canada Williams PR: %-18.02
Performance Stats
Variables