Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PA.TO $22.35 ($0.00) {%R-100} +TMX +Yahoo (3d1h47m old) D: 2026-03-19 $0.3926/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 AIM-PA.TO Wed 2025-12-17 Close Value: $20.65 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (DIVIDEND $.3926/shr, %1.9012@$20.65, %1.7566@$22.35) Williams PR: %-70.00 AIM-PA.TO Fri 2026-03-06 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Thu 2026-03-05 Close Value: $22.35 Volume: 2,500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2026-03-04 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-68.75 AIM-PA.TO Tue 2026-03-03 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.08 AIM-PA.TO Mon 2026-03-02 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.08 AIM-PA.TO Fri 2026-02-27 Close Value: $22.50 Volume: 1,500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-26.19 AIM-PA.TO Thu 2026-02-26 Close Value: $22.49 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-26.98 AIM-PA.TO Wed 2026-02-25 Close Value: $22.49 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-22.97 AIM-PA.TO Tue 2026-02-24 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.43 AIM-PA.TO Mon 2026-02-23 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.43 AIM-PA.TO Fri 2026-02-20 Close Value: $22.35 Volume: 2,100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.43 AIM-PA.TO Thu 2026-02-19 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2026-02-18 Close Value: $22.35 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2026-02-17 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2026-02-13 Close Value: $22.35 Volume: 423 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2026-02-12 Close Value: $21.94 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-8.11 AIM-PA.TO Wed 2026-02-11 Close Value: $21.94 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-8.11 AIM-PA.TO Tue 2026-02-10 Close Value: $21.94 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-4.41 AIM-PA.TO Mon 2026-02-09 Close Value: $22.00 Volume: 2,608 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2026-02-06 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.09 AIM-PA.TO Thu 2026-02-05 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.09 AIM-PA.TO Wed 2026-02-04 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.09 AIM-PA.TO Tue 2026-02-03 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-1.09 AIM-PA.TO Mon 2026-02-02 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 AIM-PA.TO Fri 2026-01-30 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 AIM-PA.TO Thu 2026-01-29 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 AIM-PA.TO Wed 2026-01-28 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 AIM-PA.TO Tue 2026-01-27 Close Value: $21.35 Volume: 800 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-9.00 AIM-PA.TO Mon 2026-01-26 Close Value: $21.26 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-18.00 AIM-PA.TO Fri 2026-01-23 Close Value: $21.26 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-18.00 AIM-PA.TO Thu 2026-01-22 Close Value: $20.65 Volume: 1,300 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-79.00 AIM-PA.TO Wed 2026-01-21 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-69.00 AIM-PA.TO Tue 2026-01-20 Close Value: $20.75 Volume: 3,500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-69.00 AIM-PA.TO Mon 2026-01-19 Close Value: $20.44 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-80.65 AIM-PA.TO Fri 2026-01-16 Close Value: $20.44 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-80.65 AIM-PA.TO Thu 2026-01-15 Close Value: $20.44 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-80.65 AIM-PA.TO Wed 2026-01-14 Close Value: $21.44 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2026-01-13 Close Value: $20.45 Volume: 2,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-41.86 AIM-PA.TO Mon 2026-01-12 Close Value: $20.49 Volume: 2,500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.56 AIM-PA.TO Fri 2026-01-09 Close Value: $20.48 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.78 AIM-PA.TO Thu 2026-01-08 Close Value: $20.48 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.78 AIM-PA.TO Wed 2026-01-07 Close Value: $20.48 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.78 AIM-PA.TO Tue 2026-01-06 Close Value: $20.48 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.78 AIM-PA.TO Mon 2026-01-05 Close Value: $20.48 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.78 AIM-PA.TO Fri 2026-01-02 Close Value: $20.48 Volume: 1,100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.78 AIM-PA.TO Wed 2025-12-31 Close Value: $20.20 Volume: 300 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2025-12-30 Close Value: $20.40 Volume: 800 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Mon 2025-12-29 Close Value: $20.63 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33 AIM-PA.TO Wed 2025-12-24 Close Value: $20.59 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Tue 2025-12-23 Close Value: $20.59 Volume: 200 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-80.43 AIM-PA.TO Mon 2025-12-22 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-70.00 AIM-PA.TO Fri 2025-12-19 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-70.00 AIM-PA.TO Thu 2025-12-18 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-70.00 AIM-PA.TO Wed 2025-12-17 Close Value: $20.65 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (DIVIDEND $.3926/shr, %1.9012@$20.65, %1.7566@$22.35) Williams PR: %-70.00 AIM-PA.TO Tue 2025-12-16 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Mon 2025-12-15 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Fri 2025-12-12 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Thu 2025-12-11 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Wed 2025-12-10 Close Value: $20.61 Volume: 400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-78.00 AIM-PA.TO Tue 2025-12-09 Close Value: $20.93 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-13.73 AIM-PA.TO Mon 2025-12-08 Close Value: $20.93 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-15.38
Performance Stats
Variables