Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PA.TO $21.75 ($-0.80) {%R-100} +TMX +Yahoo (10h old) D: 2025-12-13 $0.39/shr 64 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 AIM-PA.TO Tue 2025-09-16 Close Value: $21.75 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (DIVIDEND $.39/shr, %1.7931@$21.75, %1.7931@$21.75) Williams PR: %0.00 AIM-PA.TO Thu 2025-10-09 Close Value: $21.75 Volume: 210 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-100.00 AIM-PA.TO Wed 2025-10-08 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-10-07 Close Value: $22.55 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-10-06 Close Value: $22.55 Volume: 210 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-10-03 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-31.51 AIM-PA.TO Thu 2025-10-02 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-31.51 AIM-PA.TO Wed 2025-10-01 Close Value: $22.00 Volume: 504 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-31.51 AIM-PA.TO Tue 2025-09-30 Close Value: $22.23 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-09-29 Close Value: $22.23 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-09-26 Close Value: $22.22 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-09-25 Close Value: $22.22 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2025-09-24 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-09-23 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-09-22 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-09-19 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-09-18 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2025-09-17 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-09-16 Close Value: $21.75 Volume: 500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada (DIVIDEND $.39/shr, %1.7931@$21.75, %1.7931@$21.75) Williams PR: %0.00 AIM-PA.TO Mon 2025-09-15 Close Value: $21.50 Volume: 300 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-09-12 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-09-11 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2025-09-10 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-09-09 Close Value: $21.50 Volume: 1,100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-09-08 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-09-05 Close Value: $21.50 Volume: 600 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-09-04 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-50.00 AIM-PA.TO Wed 2025-09-03 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-09-02 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-08-29 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-08-28 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2025-08-27 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-08-26 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-08-25 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-08-22 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-08-21 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2025-08-20 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-08-19 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-08-18 Close Value: $19.95 Volume: 2,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-08-15 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-08-14 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2025-08-13 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-08-12 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-08-11 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-08-08 Close Value: $19.90 Volume: 124 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Thu 2025-08-07 Close Value: $19.85 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-12.50 AIM-PA.TO Wed 2025-08-06 Close Value: $19.85 Volume: 700 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-12.50 AIM-PA.TO Tue 2025-08-05 Close Value: $19.75 Volume: 1,700 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-25.00 AIM-PA.TO Fri 2025-08-01 Close Value: $19.75 Volume: 100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-18.75 AIM-PA.TO Thu 2025-07-31 Close Value: $19.50 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-50.00 AIM-PA.TO Wed 2025-07-30 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-18.75 AIM-PA.TO Tue 2025-07-29 Close Value: $19.75 Volume: 3,500 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-18.75 AIM-PA.TO Mon 2025-07-28 Close Value: $19.60 Volume: 3,400 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-37.50 AIM-PA.TO Fri 2025-07-25 Close Value: $19.60 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33 AIM-PA.TO Thu 2025-07-24 Close Value: $19.60 Volume: 1,000 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33 AIM-PA.TO Wed 2025-07-23 Close Value: $19.60 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33 AIM-PA.TO Tue 2025-07-22 Close Value: $19.60 Volume: 2,300 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-33.33 AIM-PA.TO Mon 2025-07-21 Close Value: $19.60 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.58 AIM-PA.TO Fri 2025-07-18 Close Value: $19.60 Volume: 800 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-32.58 AIM-PA.TO Thu 2025-07-17 Close Value: $19.89 Volume: 2,100 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Wed 2025-07-16 Close Value: $19.10 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Tue 2025-07-15 Close Value: $19.10 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Mon 2025-07-14 Close Value: $19.10 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %0.00 AIM-PA.TO Fri 2025-07-11 Close Value: $19.10 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-90.00 AIM-PA.TO Thu 2025-07-10 Close Value: $19.10 Volume: 0 Type: Preferred Stock Name: Aimia Srs 1 Cum Rte Rst Prf Region: Canada Williams PR: %-90.00
Performance Stats
Variables