Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVF-UN.V $17.00 ($-0.50) {%R-100} +TMX +Yahoo (2d7h18m old) D: 2022-03-31 $0.3159/shr -1575 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.00 Volume: 294,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.50 Volume: 1,300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.35 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.35 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.35 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.35 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-4.31 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.35 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.97 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.35 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.97 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.35 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.97 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.35 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.97 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.35 Volume: 4,400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.97 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.17 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-36.30 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.17 Volume: 2,200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-38.41 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.00 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-49.67 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.00 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-49.67 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.00 Volume: 10,700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-49.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.18 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-37.75 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.18 Volume: 6,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-37.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.70 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.00 Volume: 21,400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-91.46 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.70 Volume: 200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-2.92 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.65 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-5.75 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.65 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.65 Volume: 2,400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.00 Volume: 2,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.75 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.75 Volume: 500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.75 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.75 Volume: 21,400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.00 Volume: 7,800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.50 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.00 Volume: 41,300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.00 Volume: 29,500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-10.78 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.04 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-68.26 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.04 Volume: 6,800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-54.81 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-56.73 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-56.73 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.00 Volume: 21,300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-56.73 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.06 Volume: 60,400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.18 Volume: 46,900 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.75 Volume: 13,500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.40 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.40 Volume: 1,600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.80 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.80 Volume: 18,200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.30 Volume: 3,900 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.40 Volume: 6,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.75 Volume: 7,700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.70 Volume: 5,700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.70 Volume: 2,600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.70 Volume: 15,100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.75 Volume: 2,800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.48 Volume: 2,700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.49 Volume: 11,500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-16.23 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.72 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.72 Volume: 2,500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.73 Volume: 700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-13.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.74 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-13.23 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.74 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-13.23
Performance Stats
Variables