Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PT.TO $21.80 ($-0.22) {%R-100} +TMX +Yahoo (1d14h39m old) D: 2026-06-29 $0.3119/shr -3 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.80 Volume: 1,300 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.02 Volume: 1,200 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.97 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.97 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.97 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.97 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.97 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.20 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.00 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.48 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.48 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.64 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.96 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.96 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.96 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.97 Volume: 12,200 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.97 Volume: 1,900 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.17 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-71.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.21 Volume: 1,499 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.33 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.33 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.33 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-33.75 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.33 Volume: 2,200 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-33.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.36 Volume: 4,600 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.55 Volume: 202,100 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.55 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.42 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.36 Volume: 2,800 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.10 Volume: 15,000 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.00 Volume: 5,100 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.06 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.06 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.06 Volume: 2,700 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.00 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.00 Volume: 1,300 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.87 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.75 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.69 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.53 Volume: 1,500 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-2.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.25 Volume: 1,600 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.25 Volume: 2,900 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.00 Volume: 1,238 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.19 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.24 Volume: 3,300 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.00 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.30 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.10 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.18 Volume: 2,000 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.90 Volume: 3,000 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.00 Volume: 2,558 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.83 Volume: 3,500 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-21.25 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.86 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.00 Volume: 2,900 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.00 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.85 Volume: 479 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.77 Volume: 900 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-4.94 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.81 Volume: 7,700 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.40 Volume: 311 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.36 Volume: 1,663 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.27 Volume: 3,300 Type: Preferred Stock Name: Bce Inc Pref T Region: Canada Williams PR: %-43.75
Performance Stats
Variables