Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZUP-U.TO $19.64 ($0.00) {%R-100} +TMX +Yahoo (3d5h56m old) D: 2023-04-28 $0.0794/shr -358 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZUP-U.TO Wed 2024-04-17 Close Value: $19.64 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Tue 2024-04-16 Close Value: $19.64 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Mon 2024-04-15 Close Value: $19.64 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Fri 2024-04-12 Close Value: $19.64 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Thu 2024-04-11 Close Value: $19.64 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Wed 2024-04-10 Close Value: $19.64 Volume: 431 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Tue 2024-04-09 Close Value: $19.89 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Mon 2024-04-08 Close Value: $19.89 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Fri 2024-04-05 Close Value: $19.89 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Thu 2024-04-04 Close Value: $19.89 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Wed 2024-04-03 Close Value: $19.89 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Tue 2024-04-02 Close Value: $19.89 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Mon 2024-04-01 Close Value: $19.89 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-100.00 ZUP-U.TO Thu 2024-03-28 Close Value: $19.94 Volume: 203 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-78.26 ZUP-U.TO Wed 2024-03-27 Close Value: $20.01 Volume: 150 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-47.83 ZUP-U.TO Tue 2024-03-26 Close Value: $20.12 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Mon 2024-03-25 Close Value: $20.05 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Fri 2024-03-22 Close Value: $20.05 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Thu 2024-03-21 Close Value: $20.05 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Wed 2024-03-20 Close Value: $20.05 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Tue 2024-03-19 Close Value: $19.90 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-23.81 ZUP-U.TO Mon 2024-03-18 Close Value: $19.90 Volume: 3,600 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-23.81 ZUP-U.TO Fri 2024-03-15 Close Value: $19.90 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-23.81 ZUP-U.TO Thu 2024-03-14 Close Value: $19.90 Volume: 500 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-23.81 ZUP-U.TO Wed 2024-03-13 Close Value: $19.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Tue 2024-03-12 Close Value: $19.95 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Mon 2024-03-11 Close Value: $19.95 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Fri 2024-03-08 Close Value: $19.91 Volume: 550 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Thu 2024-03-07 Close Value: $19.83 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Wed 2024-03-06 Close Value: $19.83 Volume: 107 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Tue 2024-03-05 Close Value: $19.74 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Mon 2024-03-04 Close Value: $19.74 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Fri 2024-03-01 Close Value: $19.74 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Thu 2024-02-29 Close Value: $19.74 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Wed 2024-02-28 Close Value: $19.74 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Tue 2024-02-27 Close Value: $19.74 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Mon 2024-02-26 Close Value: $19.74 Volume: 3,004 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Fri 2024-02-23 Close Value: $19.60 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-52.17 ZUP-U.TO Thu 2024-02-22 Close Value: $19.60 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-52.17 ZUP-U.TO Wed 2024-02-21 Close Value: $19.60 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-36.36 ZUP-U.TO Tue 2024-02-20 Close Value: $19.60 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-36.36 ZUP-U.TO Fri 2024-02-16 Close Value: $19.72 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Thu 2024-02-15 Close Value: $19.72 Volume: 1,900 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Wed 2024-02-14 Close Value: $19.60 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-19.23 ZUP-U.TO Tue 2024-02-13 Close Value: $19.60 Volume: 100 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-19.23 ZUP-U.TO Mon 2024-02-12 Close Value: $19.64 Volume: 1,300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-3.85 ZUP-U.TO Fri 2024-02-09 Close Value: $19.49 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-2.38 ZUP-U.TO Thu 2024-02-08 Close Value: $19.49 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-2.38 ZUP-U.TO Wed 2024-02-07 Close Value: $19.49 Volume: 300 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-2.38 ZUP-U.TO Tue 2024-02-06 Close Value: $19.50 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Mon 2024-02-05 Close Value: $19.50 Volume: 200 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Fri 2024-02-02 Close Value: $19.39 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Thu 2024-02-01 Close Value: $19.39 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Wed 2024-01-31 Close Value: $19.39 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Tue 2024-01-30 Close Value: $19.39 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Mon 2024-01-29 Close Value: $19.39 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Fri 2024-01-26 Close Value: $19.39 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Thu 2024-01-25 Close Value: $19.39 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Wed 2024-01-24 Close Value: $19.39 Volume: 760 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %0.00 ZUP-U.TO Tue 2024-01-23 Close Value: $19.08 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-69.77 ZUP-U.TO Mon 2024-01-22 Close Value: $19.08 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-69.77 ZUP-U.TO Fri 2024-01-19 Close Value: $19.08 Volume: 0 Type: ETF Name: BMO US Preferred Share Index ETF Region: Canada Williams PR: %-69.77
Performance Stats
Variables