Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFA.TO $25.77 ($-0.05) {%R-100} +TMX +Yahoo (2d17h7m old) D: 2026-03-17 $0.42/shr 86 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BN-PFA.TO Mon 2025-12-15 Close Value: $25.94 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.42/shr, %1.6191@$25.94, %1.6298@$25.77) Williams PR: %-44.79 BN-PFA.TO Fri 2025-12-19 Close Value: $25.77 Volume: 2,951 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFA.TO Thu 2025-12-18 Close Value: $25.82 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-93.22 BN-PFA.TO Wed 2025-12-17 Close Value: $25.90 Volume: 1,665 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.15 BN-PFA.TO Tue 2025-12-16 Close Value: $25.93 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.83 BN-PFA.TO Mon 2025-12-15 Close Value: $25.94 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.42/shr, %1.6191@$25.94, %1.6298@$25.77) Williams PR: %-44.79 BN-PFA.TO Fri 2025-12-12 Close Value: $26.05 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.35 BN-PFA.TO Thu 2025-12-11 Close Value: $26.05 Volume: 5,545 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.35 BN-PFA.TO Wed 2025-12-10 Close Value: $26.01 Volume: 2,045 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.51 BN-PFA.TO Tue 2025-12-09 Close Value: $26.03 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.00 BN-PFA.TO Mon 2025-12-08 Close Value: $26.13 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.65 BN-PFA.TO Fri 2025-12-05 Close Value: $26.16 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.44 BN-PFA.TO Thu 2025-12-04 Close Value: $26.04 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.26 BN-PFA.TO Wed 2025-12-03 Close Value: $26.11 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.12 BN-PFA.TO Tue 2025-12-02 Close Value: $26.04 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.26 BN-PFA.TO Mon 2025-12-01 Close Value: $26.09 Volume: 3,914 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.59 BN-PFA.TO Fri 2025-11-28 Close Value: $26.06 Volume: 5,591 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFA.TO Thu 2025-11-27 Close Value: $25.65 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.81 BN-PFA.TO Wed 2025-11-26 Close Value: $25.60 Volume: 4,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.76 BN-PFA.TO Tue 2025-11-25 Close Value: $25.42 Volume: 2,650 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-51.19 BN-PFA.TO Mon 2025-11-24 Close Value: $25.42 Volume: 7,616 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.87 BN-PFA.TO Fri 2025-11-21 Close Value: $25.27 Volume: 4,567 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.04 BN-PFA.TO Thu 2025-11-20 Close Value: $25.05 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-95.70 BN-PFA.TO Wed 2025-11-19 Close Value: $25.10 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.88 BN-PFA.TO Tue 2025-11-18 Close Value: $25.19 Volume: 3,575 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFA.TO Mon 2025-11-17 Close Value: $25.51 Volume: 990 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.33 BN-PFA.TO Fri 2025-11-14 Close Value: $25.54 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-91.67 BN-PFA.TO Thu 2025-11-13 Close Value: $25.53 Volume: 3,016 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-93.75 BN-PFA.TO Wed 2025-11-12 Close Value: $25.70 Volume: 5,630 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.68 BN-PFA.TO Tue 2025-11-11 Close Value: $25.71 Volume: 106,090 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.05 BN-PFA.TO Mon 2025-11-10 Close Value: $25.78 Volume: 1,135 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.51 BN-PFA.TO Fri 2025-11-07 Close Value: $25.84 Volume: 140 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.45 BN-PFA.TO Thu 2025-11-06 Close Value: $25.72 Volume: 3,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.98 BN-PFA.TO Wed 2025-11-05 Close Value: $25.88 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.61 BN-PFA.TO Tue 2025-11-04 Close Value: $25.88 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.61 BN-PFA.TO Mon 2025-11-03 Close Value: $25.94 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.84 BN-PFA.TO Fri 2025-10-31 Close Value: $25.98 Volume: 6,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFA.TO Thu 2025-10-30 Close Value: $25.80 Volume: 5,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.94 BN-PFA.TO Wed 2025-10-29 Close Value: $25.73 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.13 BN-PFA.TO Tue 2025-10-28 Close Value: $25.61 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.10 BN-PFA.TO Mon 2025-10-27 Close Value: $25.70 Volume: 1,775 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.03 BN-PFA.TO Fri 2025-10-24 Close Value: $25.73 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.59 BN-PFA.TO Thu 2025-10-23 Close Value: $25.60 Volume: 980 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.29 BN-PFA.TO Wed 2025-10-22 Close Value: $25.57 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.61 BN-PFA.TO Tue 2025-10-21 Close Value: $25.60 Volume: 1,101 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.29 BN-PFA.TO Mon 2025-10-20 Close Value: $25.55 Volume: 1,281 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.49 BN-PFA.TO Fri 2025-10-17 Close Value: $25.60 Volume: 1,408 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.00 BN-PFA.TO Thu 2025-10-16 Close Value: $25.51 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.00 BN-PFA.TO Wed 2025-10-15 Close Value: $25.60 Volume: 4,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.44 BN-PFA.TO Tue 2025-10-14 Close Value: $25.65 Volume: 1,775 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PFA.TO Fri 2025-10-10 Close Value: $25.63 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.23 BN-PFA.TO Thu 2025-10-09 Close Value: $25.62 Volume: 1,130 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.68 BN-PFA.TO Wed 2025-10-08 Close Value: $25.58 Volume: 3,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.48 BN-PFA.TO Tue 2025-10-07 Close Value: $25.76 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.39 BN-PFA.TO Mon 2025-10-06 Close Value: $25.67 Volume: 1,270 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.69 BN-PFA.TO Fri 2025-10-03 Close Value: $25.57 Volume: 1,450 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.48 BN-PFA.TO Thu 2025-10-02 Close Value: $25.58 Volume: 675 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.76 BN-PFA.TO Wed 2025-10-01 Close Value: $25.50 Volume: 1,870 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.79 BN-PFA.TO Tue 2025-09-30 Close Value: $25.58 Volume: 8,224 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.10 BN-PFA.TO Mon 2025-09-29 Close Value: $25.48 Volume: 31,475 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.97 BN-PFA.TO Fri 2025-09-26 Close Value: $25.25 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.07 BN-PFA.TO Thu 2025-09-25 Close Value: $25.28 Volume: 2,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.60 BN-PFA.TO Wed 2025-09-24 Close Value: $25.30 Volume: 497 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.27 BN-PFA.TO Tue 2025-09-23 Close Value: $25.30 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.65 BN-PFA.TO Mon 2025-09-22 Close Value: $25.33 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.04
Performance Stats
Variables