Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFA.TO $26.00 ($-0.20) {%R-100} +TMX +Yahoo (1d18h29m old) D: 2026-06-09 $0.4215/shr 19 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.74 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFA.TO DIV $.4215/shr, %1.6375@$25.74, %1.6212@$26.00) Williams PR: %-61.76 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.00 Volume: 355 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.20 Volume: 1,450 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.20 Volume: 5,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.28 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.27 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.17 Volume: 5,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.17 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.13 Volume: 15,381 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.10 Volume: 3,453 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.06 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.04 Volume: 3,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.12 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.12 Volume: 2,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.59 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.09 Volume: 1,346 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.04 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.94 Volume: 1,403 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.06 Volume: 7,567 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.95 Volume: 8,804 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.91 Volume: 3,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.86 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.83 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.76 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.76 Volume: 8,266 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.80 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.59 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.75 Volume: 3,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.47 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.75 Volume: 4,012 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.47 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.76 Volume: 11,096 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.74 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.74 Volume: 1,230 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.67 Volume: 2,810 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.88 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.47 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.64 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.43 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.36 Volume: 2,410 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.25 Volume: 5,174 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.66 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.16 Volume: 3,550 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.21 Volume: 7,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.58 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.11 Volume: 4,307 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-95.19 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.10 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.13 Volume: 4,421 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-93.64 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.23 Volume: 355 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-84.55 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.25 Volume: 4,785 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.46 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.67 Volume: 1,560 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.55 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.75 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.27 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.75 Volume: 1,326 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.27 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.74 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFA.TO DIV $.4215/shr, %1.6375@$25.74, %1.6212@$26.00) Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.96 Volume: 2,593 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.98 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.92 Volume: 644 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.85 Volume: 550 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.11 Volume: 7,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.99 Volume: 7,125 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.98 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.05 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.93 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.93 Volume: 4,575 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.00 Volume: 26,951 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.00 Volume: 59,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.95 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.06 Volume: 6,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.04 Volume: 5,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.91 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.25 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.68 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.22 Volume: 1,324 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $26.21 Volume: 1,225 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.25
Performance Stats
Variables