Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001LY18.TO $15.37 ($-0.09) {%R-100} +TMX +Yahoo (3d13h29m old) D: 2025-12-26 $1.241/shr -126 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.37 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.46 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-97.02 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.46 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-48.45 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.45 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-49.94 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.50 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-43.47 Full_Symbol_EOD Tue 2026-04-21 Close Value: $15.46 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-48.31 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.68 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-20.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.79 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Thu 2026-04-16 Close Value: $15.69 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-11.60 Full_Symbol_EOD Wed 2026-04-15 Close Value: $15.75 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Tue 2026-04-14 Close Value: $15.85 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.73 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $15.69 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $15.66 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $15.64 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.05 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-13.35 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.14 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.11 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-5.92 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.16 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.94 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.53 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-62.60 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.48 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-72.56 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.60 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-55.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.85 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-18.83 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.56 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-66.43 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.43 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-83.77 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.29 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.68 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.73 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-97.93 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.91 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-84.45 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.79 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-93.22 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.70 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.74 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.94 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-96.08 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.99 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-92.46 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.90 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $14.94 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.11 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.19 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.20 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.77 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-76.12 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.07 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.03 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $15.97 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $15.91 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-0.28 Full_Symbol_EOD Mon 2026-02-23 Close Value: $15.88 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.92 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.82 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-0.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $15.83 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $15.69 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-20.42 Full_Symbol_EOD Fri 2026-02-13 Close Value: $15.68 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-21.08 Full_Symbol_EOD Thu 2026-02-12 Close Value: $15.68 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-21.80 Full_Symbol_EOD Wed 2026-02-11 Close Value: $15.80 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $15.68 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $15.66 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.57 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $15.31 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-50.05 Full_Symbol_EOD Wed 2026-02-04 Close Value: $15.43 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-17.67 Full_Symbol_EOD Tue 2026-02-03 Close Value: $15.38 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Mon 2026-02-02 Close Value: $15.43 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Fri 2026-01-30 Close Value: $15.28 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-59.04 Full_Symbol_EOD Thu 2026-01-29 Close Value: $15.23 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-71.95
Performance Stats
Variables