Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001LY18.TO $15.92 ($-0.33) {%R-100} +TMX +Yahoo (3d20h31m old) D: 2026-12-20 $0.3571/shr 360 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001LY18.TO Mon 2025-12-22 Close Value: $15.92 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada (DIVIDEND $.3571/shr, %2.2428@$15.92, %2.2428@$15.92) Williams PR: %-100.00 0P0001LY18.TO Mon 2025-12-22 Close Value: $15.92 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada (DIVIDEND $.3571/shr, %2.2428@$15.92, %2.2428@$15.92) Williams PR: %-100.00 0P0001LY18.TO Fri 2025-12-19 Close Value: $16.25 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-32.48 0P0001LY18.TO Thu 2025-12-18 Close Value: $16.20 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-49.45 0P0001LY18.TO Wed 2025-12-17 Close Value: $16.06 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 0P0001LY18.TO Tue 2025-12-16 Close Value: $16.13 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-86.66 0P0001LY18.TO Mon 2025-12-15 Close Value: $16.23 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-45.68 0P0001LY18.TO Fri 2025-12-12 Close Value: $16.11 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-58.09 0P0001LY18.TO Thu 2025-12-11 Close Value: $16.22 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-31.85 0P0001LY18.TO Wed 2025-12-10 Close Value: $16.16 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-39.19 0P0001LY18.TO Tue 2025-12-09 Close Value: $16.09 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-38.09 0P0001LY18.TO Mon 2025-12-08 Close Value: $16.15 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-29.86 0P0001LY18.TO Fri 2025-12-05 Close Value: $16.13 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-31.79 0P0001LY18.TO Thu 2025-12-04 Close Value: $16.34 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Wed 2025-12-03 Close Value: $16.24 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-5.08 0P0001LY18.TO Tue 2025-12-02 Close Value: $16.20 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-19.79 0P0001LY18.TO Mon 2025-12-01 Close Value: $16.17 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-33.67 0P0001LY18.TO Fri 2025-11-28 Close Value: $16.20 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-29.28 0P0001LY18.TO Thu 2025-11-27 Close Value: $16.22 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-26.39 0P0001LY18.TO Wed 2025-11-26 Close Value: $16.19 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-30.68 0P0001LY18.TO Tue 2025-11-25 Close Value: $16.09 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-44.18 0P0001LY18.TO Mon 2025-11-24 Close Value: $15.95 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-64.37 0P0001LY18.TO Fri 2025-11-21 Close Value: $15.89 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-73.05 0P0001LY18.TO Thu 2025-11-20 Close Value: $15.69 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 0P0001LY18.TO Wed 2025-11-19 Close Value: $15.75 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 0P0001LY18.TO Tue 2025-11-18 Close Value: $15.78 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 0P0001LY18.TO Mon 2025-11-17 Close Value: $16.10 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-100.00 0P0001LY18.TO Fri 2025-11-14 Close Value: $16.27 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-46.79 0P0001LY18.TO Thu 2025-11-13 Close Value: $16.32 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-30.57 0P0001LY18.TO Wed 2025-11-12 Close Value: $16.41 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Tue 2025-11-11 Close Value: $16.33 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-9.10 0P0001LY18.TO Mon 2025-11-10 Close Value: $16.19 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-63.95 0P0001LY18.TO Fri 2025-11-07 Close Value: $16.10 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-98.51 0P0001LY18.TO Thu 2025-11-06 Close Value: $16.19 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-66.05 0P0001LY18.TO Wed 2025-11-05 Close Value: $16.16 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-74.74 0P0001LY18.TO Tue 2025-11-04 Close Value: $16.16 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-73.67 0P0001LY18.TO Mon 2025-11-03 Close Value: $16.23 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-45.72 0P0001LY18.TO Fri 2025-10-31 Close Value: $16.17 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-49.42 0P0001LY18.TO Thu 2025-10-30 Close Value: $16.17 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-50.27 0P0001LY18.TO Wed 2025-10-29 Close Value: $16.17 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-30.11 0P0001LY18.TO Tue 2025-10-28 Close Value: $16.27 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-14.03 0P0001LY18.TO Mon 2025-10-27 Close Value: $16.35 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Fri 2025-10-24 Close Value: $16.23 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Thu 2025-10-23 Close Value: $16.19 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-6.26 0P0001LY18.TO Wed 2025-10-22 Close Value: $16.10 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-25.81 0P0001LY18.TO Tue 2025-10-21 Close Value: $16.15 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-15.52 0P0001LY18.TO Mon 2025-10-20 Close Value: $16.22 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-0.83 0P0001LY18.TO Fri 2025-10-17 Close Value: $16.10 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-26.88 0P0001LY18.TO Thu 2025-10-16 Close Value: $16.17 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-11.76 0P0001LY18.TO Wed 2025-10-15 Close Value: $16.09 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-27.56 0P0001LY18.TO Tue 2025-10-14 Close Value: $15.99 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-42.58 0P0001LY18.TO Fri 2025-10-10 Close Value: $15.76 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-86.79 0P0001LY18.TO Thu 2025-10-09 Close Value: $16.16 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-11.61 0P0001LY18.TO Wed 2025-10-08 Close Value: $16.16 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-10.98 0P0001LY18.TO Tue 2025-10-07 Close Value: $16.09 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-22.91 0P0001LY18.TO Mon 2025-10-06 Close Value: $16.22 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Fri 2025-10-03 Close Value: $16.21 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Thu 2025-10-02 Close Value: $16.11 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Wed 2025-10-01 Close Value: $16.09 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Tue 2025-09-30 Close Value: $15.95 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Mon 2025-09-29 Close Value: $15.85 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Fri 2025-09-26 Close Value: $15.81 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %0.00 0P0001LY18.TO Thu 2025-09-25 Close Value: $15.69 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-63.75 0P0001LY18.TO Wed 2025-09-24 Close Value: $15.77 Volume: 0 Type: FUND Name: iProfile International Equity Pr Pl I Region: Canada Williams PR: %-11.66
Performance Stats
Variables