Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCM.TO $6.50 ($-0.14) {%R-100} +TMX +Yahoo (2d7h13m old) D: 2025-10-29 $0.05/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 YCM.TO Mon 2025-09-29 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.753@$6.64, %0.7692@$6.50) Williams PR: %0.00 YCM.TO Fri 2025-08-29 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.9091@$5.50, %0.7692@$6.50) Williams PR: %-28.57 YCM.TO Thu 2025-07-31 Close Value: $5.18 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.9653@$5.18, %0.7692@$6.50) Williams PR: %-61.11 YCM.TO Fri 2025-10-10 Close Value: $6.50 Volume: 500 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Thu 2025-10-09 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-10-08 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-10-07 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-10-06 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Fri 2025-10-03 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Thu 2025-10-02 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-10-01 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-09-30 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-09-29 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.753@$6.64, %0.7692@$6.50) Williams PR: %0.00 YCM.TO Fri 2025-09-26 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Thu 2025-09-25 Close Value: $6.64 Volume: 900 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-09-24 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-09-23 Close Value: $6.64 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-09-22 Close Value: $6.64 Volume: 1,500 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Fri 2025-09-19 Close Value: $6.40 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Thu 2025-09-18 Close Value: $6.40 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-09-17 Close Value: $6.40 Volume: 500 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-09-16 Close Value: $6.29 Volume: 500 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-09-15 Close Value: $6.10 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-11.00 YCM.TO Fri 2025-09-12 Close Value: $6.10 Volume: 600 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-11.00 YCM.TO Thu 2025-09-11 Close Value: $6.07 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-14.00 YCM.TO Wed 2025-09-10 Close Value: $6.07 Volume: 3,100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-14.00 YCM.TO Tue 2025-09-09 Close Value: $5.86 Volume: 800 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-30.85 YCM.TO Mon 2025-09-08 Close Value: $6.06 Volume: 2,000 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-11.11 YCM.TO Fri 2025-09-05 Close Value: $6.10 Volume: 300 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-6.17 YCM.TO Thu 2025-09-04 Close Value: $6.13 Volume: 2,800 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-2.47 YCM.TO Wed 2025-09-03 Close Value: $6.11 Volume: 1,300 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-09-02 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-38.46 YCM.TO Fri 2025-08-29 Close Value: $5.50 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.9091@$5.50, %0.7692@$6.50) Williams PR: %-28.57 YCM.TO Thu 2025-08-28 Close Value: $5.50 Volume: 1,300 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-28.57 YCM.TO Wed 2025-08-27 Close Value: $5.41 Volume: 300 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-08-26 Close Value: $5.35 Volume: 1,200 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-10.26 YCM.TO Mon 2025-08-25 Close Value: $5.35 Volume: 500 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-10.26 YCM.TO Fri 2025-08-22 Close Value: $5.34 Volume: 400 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-12.82 YCM.TO Thu 2025-08-21 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-08-20 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-08-19 Close Value: $5.39 Volume: 1,000 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-08-18 Close Value: $5.34 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-5.56 YCM.TO Fri 2025-08-15 Close Value: $5.34 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-5.56 YCM.TO Thu 2025-08-14 Close Value: $5.34 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-5.56 YCM.TO Wed 2025-08-13 Close Value: $5.34 Volume: 1,100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-5.56 YCM.TO Tue 2025-08-12 Close Value: $5.25 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-37.50 YCM.TO Mon 2025-08-11 Close Value: $5.25 Volume: 1,200 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-37.50 YCM.TO Fri 2025-08-08 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Thu 2025-08-07 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Wed 2025-08-06 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Tue 2025-08-05 Close Value: $5.00 Volume: 2,500 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Fri 2025-08-01 Close Value: $5.08 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-88.89 YCM.TO Thu 2025-07-31 Close Value: $5.18 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.9653@$5.18, %0.7692@$6.50) Williams PR: %-61.11 YCM.TO Wed 2025-07-30 Close Value: $5.29 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-30.56 YCM.TO Tue 2025-07-29 Close Value: $5.29 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-30.56 YCM.TO Mon 2025-07-28 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-27.78 YCM.TO Fri 2025-07-25 Close Value: $5.30 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.32 YCM.TO Thu 2025-07-24 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-12.66 YCM.TO Wed 2025-07-23 Close Value: $5.40 Volume: 300 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-12.66 YCM.TO Tue 2025-07-22 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.32 YCM.TO Mon 2025-07-21 Close Value: $5.30 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.32 YCM.TO Fri 2025-07-18 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-30.38 YCM.TO Thu 2025-07-17 Close Value: $5.26 Volume: 400 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-30.38 YCM.TO Wed 2025-07-16 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.32 YCM.TO Tue 2025-07-15 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.32 YCM.TO Mon 2025-07-14 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.32
Performance Stats
Variables