Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCM.TO $8.52 ($0.00) {%R-35} +TMX +Yahoo (3d1h43m old) D: 2026-03-28 $0.0488/shr 19 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 YCM.TO Fri 2026-02-27 Close Value: $8.52 Volume: 1,700 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.5869@$8.52, %0.5869@$8.52) Williams PR: %-23.69 YCM.TO Fri 2026-01-30 Close Value: $7.91 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.0455/shr, %0.5753@$7.91, %0.534@$8.52) Williams PR: %-100.00 YCM.TO Wed 2025-12-31 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.5945@$8.41, %0.5869@$8.52) Williams PR: %0.00 YCM.TO Fri 2026-03-06 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-35.00 YCM.TO Thu 2026-03-05 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-34.99 YCM.TO Wed 2026-03-04 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-23.68 YCM.TO Tue 2026-03-03 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-23.68 YCM.TO Mon 2026-03-02 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-23.68 YCM.TO Fri 2026-02-27 Close Value: $8.52 Volume: 1,700 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.5869@$8.52, %0.5869@$8.52) Williams PR: %-23.69 YCM.TO Thu 2026-02-26 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-46.54 YCM.TO Wed 2026-02-25 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-46.54 YCM.TO Tue 2026-02-24 Close Value: $8.25 Volume: 4,500 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-46.54 YCM.TO Mon 2026-02-23 Close Value: $8.80 Volume: 1,000 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Fri 2026-02-20 Close Value: $8.00 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-67.69 YCM.TO Thu 2026-02-19 Close Value: $8.80 Volume: 800 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2026-02-18 Close Value: $8.38 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-13.61 YCM.TO Tue 2026-02-17 Close Value: $8.38 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-29.58 YCM.TO Fri 2026-02-13 Close Value: $7.62 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Thu 2026-02-12 Close Value: $8.38 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-32.90 YCM.TO Wed 2026-02-11 Close Value: $8.38 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-32.90 YCM.TO Tue 2026-02-10 Close Value: $8.38 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-32.90 YCM.TO Mon 2026-02-09 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-20.56 YCM.TO Fri 2026-02-06 Close Value: $7.73 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Thu 2026-02-05 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.29 YCM.TO Wed 2026-02-04 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.29 YCM.TO Tue 2026-02-03 Close Value: $8.50 Volume: 300 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-25.29 YCM.TO Mon 2026-02-02 Close Value: $8.00 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-88.51 YCM.TO Fri 2026-01-30 Close Value: $7.91 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.0455/shr, %0.5753@$7.91, %0.534@$8.52) Williams PR: %-100.00 YCM.TO Thu 2026-01-29 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2026-01-28 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Tue 2026-01-27 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Mon 2026-01-26 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Fri 2026-01-23 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Thu 2026-01-22 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Wed 2026-01-21 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Tue 2026-01-20 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Mon 2026-01-19 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Fri 2026-01-16 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-4.83 YCM.TO Thu 2026-01-15 Close Value: $7.91 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Wed 2026-01-14 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-5.05 YCM.TO Tue 2026-01-13 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-5.05 YCM.TO Mon 2026-01-12 Close Value: $8.70 Volume: 600 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-5.05 YCM.TO Fri 2026-01-09 Close Value: $8.74 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Thu 2026-01-08 Close Value: $7.95 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %-100.00 YCM.TO Wed 2026-01-07 Close Value: $8.74 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2026-01-06 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2026-01-05 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Fri 2026-01-02 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-12-31 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada (DIVIDEND $.05/shr, %0.5945@$8.41, %0.5869@$8.52) Williams PR: %0.00 YCM.TO Tue 2025-12-30 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-12-29 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-12-24 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-12-23 Close Value: $8.41 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-12-22 Close Value: $8.41 Volume: 100 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Fri 2025-12-19 Close Value: $7.71 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Thu 2025-12-18 Close Value: $7.71 Volume: 500 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-12-17 Close Value: $7.71 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-12-16 Close Value: $7.71 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-12-15 Close Value: $7.71 Volume: 900 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Fri 2025-12-12 Close Value: $7.70 Volume: 2,090 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Thu 2025-12-11 Close Value: $7.50 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Wed 2025-12-10 Close Value: $7.50 Volume: 10,000 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Tue 2025-12-09 Close Value: $7.30 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00 YCM.TO Mon 2025-12-08 Close Value: $7.30 Volume: 0 Type: Common Stock Name: Commerce Split Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables