Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00015CCM.TO $25.67 ($-1.16) {%R-100} +TMX +Yahoo (3d17h8m old) D: 2026-12-18 $1.4116/shr 362 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P00015CCM.TO Thu 2025-12-18 Close Value: $25.67 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada (DIVIDEND $1.4116/shr, %5.499@$25.67, %5.499@$25.67) Williams PR: %-100.00 0P00015CCM.TO Thu 2025-12-18 Close Value: $25.67 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada (DIVIDEND $1.4116/shr, %5.499@$25.67, %5.499@$25.67) Williams PR: %-100.00 0P00015CCM.TO Wed 2025-12-17 Close Value: $26.83 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 0P00015CCM.TO Tue 2025-12-16 Close Value: $27.13 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 0P00015CCM.TO Mon 2025-12-15 Close Value: $27.33 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 0P00015CCM.TO Fri 2025-12-12 Close Value: $27.36 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-68.18 0P00015CCM.TO Thu 2025-12-11 Close Value: $27.81 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Wed 2025-12-10 Close Value: $27.67 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-1.04 0P00015CCM.TO Tue 2025-12-09 Close Value: $27.35 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-29.73 0P00015CCM.TO Mon 2025-12-08 Close Value: $27.39 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-26.13 0P00015CCM.TO Fri 2025-12-05 Close Value: $27.34 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-30.63 0P00015CCM.TO Thu 2025-12-04 Close Value: $27.61 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-6.31 0P00015CCM.TO Wed 2025-12-03 Close Value: $27.41 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-24.32 0P00015CCM.TO Tue 2025-12-02 Close Value: $27.38 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-27.03 0P00015CCM.TO Mon 2025-12-01 Close Value: $27.41 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-24.32 0P00015CCM.TO Fri 2025-11-28 Close Value: $27.68 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Thu 2025-11-27 Close Value: $27.64 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-0.93 0P00015CCM.TO Wed 2025-11-26 Close Value: $27.65 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Tue 2025-11-25 Close Value: $27.47 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-4.26 0P00015CCM.TO Mon 2025-11-24 Close Value: $27.15 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-38.30 0P00015CCM.TO Fri 2025-11-21 Close Value: $26.72 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-84.04 0P00015CCM.TO Thu 2025-11-20 Close Value: $26.57 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 0P00015CCM.TO Wed 2025-11-19 Close Value: $26.97 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-62.79 0P00015CCM.TO Tue 2025-11-18 Close Value: $26.65 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 0P00015CCM.TO Mon 2025-11-17 Close Value: $26.82 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 0P00015CCM.TO Fri 2025-11-14 Close Value: $27.02 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-92.45 0P00015CCM.TO Thu 2025-11-13 Close Value: $26.98 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 0P00015CCM.TO Wed 2025-11-12 Close Value: $27.51 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Tue 2025-11-11 Close Value: $27.30 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-17.95 0P00015CCM.TO Mon 2025-11-10 Close Value: $27.32 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-10.42 0P00015CCM.TO Fri 2025-11-07 Close Value: $26.98 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-81.25 0P00015CCM.TO Thu 2025-11-06 Close Value: $27.04 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-68.75 0P00015CCM.TO Wed 2025-11-05 Close Value: $27.22 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-31.25 0P00015CCM.TO Tue 2025-11-04 Close Value: $26.99 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-79.17 0P00015CCM.TO Mon 2025-11-03 Close Value: $27.29 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-21.57 0P00015CCM.TO Fri 2025-10-31 Close Value: $27.26 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-27.45 0P00015CCM.TO Thu 2025-10-30 Close Value: $27.26 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-27.45 0P00015CCM.TO Wed 2025-10-29 Close Value: $27.36 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-5.71 0P00015CCM.TO Tue 2025-10-28 Close Value: $27.37 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-4.29 0P00015CCM.TO Mon 2025-10-27 Close Value: $27.36 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-5.71 0P00015CCM.TO Fri 2025-10-24 Close Value: $27.25 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-21.43 0P00015CCM.TO Thu 2025-10-23 Close Value: $27.10 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-42.86 0P00015CCM.TO Wed 2025-10-22 Close Value: $26.89 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-72.86 0P00015CCM.TO Tue 2025-10-21 Close Value: $27.04 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-51.43 0P00015CCM.TO Mon 2025-10-20 Close Value: $27.25 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-21.43 0P00015CCM.TO Fri 2025-10-17 Close Value: $27.00 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-57.14 0P00015CCM.TO Thu 2025-10-16 Close Value: $27.22 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-25.71 0P00015CCM.TO Wed 2025-10-15 Close Value: $27.40 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Tue 2025-10-14 Close Value: $27.34 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Fri 2025-10-10 Close Value: $26.70 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 0P00015CCM.TO Thu 2025-10-09 Close Value: $27.23 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-25.71 0P00015CCM.TO Wed 2025-10-08 Close Value: $27.31 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-2.86 0P00015CCM.TO Tue 2025-10-07 Close Value: $27.20 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-32.43 0P00015CCM.TO Mon 2025-10-06 Close Value: $27.32 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Fri 2025-10-03 Close Value: $27.31 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Thu 2025-10-02 Close Value: $27.31 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Wed 2025-10-01 Close Value: $27.25 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Tue 2025-09-30 Close Value: $27.23 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Mon 2025-09-29 Close Value: $27.11 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-11.11 0P00015CCM.TO Fri 2025-09-26 Close Value: $27.08 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-13.79 0P00015CCM.TO Thu 2025-09-25 Close Value: $26.97 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-32.76 0P00015CCM.TO Wed 2025-09-24 Close Value: $27.00 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-26.23 0P00015CCM.TO Tue 2025-09-23 Close Value: $27.16 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 0P00015CCM.TO Mon 2025-09-22 Close Value: $27.16 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00
Performance Stats
Variables