Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCM-PB.TO $5.25 ($-0.04) {%R-100} +TMX +Yahoo (2d1h41m old) D: 2025-10-29 $0.03/shr 19 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 YCM-PB.TO Mon 2025-09-29 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.5671@$5.29, %0.5714@$5.25) Williams PR: %0.00 YCM-PB.TO Fri 2025-08-29 Close Value: $5.21 Volume: 2,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.5758@$5.21, %0.5714@$5.25) Williams PR: %-50.00 YCM-PB.TO Thu 2025-07-31 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.5814@$5.16, %0.5714@$5.25) Williams PR: %-100.00 YCM-PB.TO Wed 2025-10-08 Close Value: $5.25 Volume: 4,380 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2025-10-07 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2025-10-06 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2025-10-03 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2025-10-02 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2025-10-01 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2025-09-30 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2025-09-29 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.5671@$5.29, %0.5714@$5.25) Williams PR: %0.00 YCM-PB.TO Fri 2025-09-26 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2025-09-25 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2025-09-24 Close Value: $5.29 Volume: 500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2025-09-23 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2025-09-22 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2025-09-19 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2025-09-18 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2025-09-17 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2025-09-16 Close Value: $5.25 Volume: 10,000 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2025-09-15 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-20.00 YCM-PB.TO Fri 2025-09-12 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-20.00 YCM-PB.TO Thu 2025-09-11 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-20.00 YCM-PB.TO Wed 2025-09-10 Close Value: $5.24 Volume: 3,000 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-20.00 YCM-PB.TO Tue 2025-09-09 Close Value: $5.24 Volume: 4,000 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-20.00 YCM-PB.TO Mon 2025-09-08 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2025-09-05 Close Value: $5.25 Volume: 2,100 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2025-09-04 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2025-09-03 Close Value: $5.25 Volume: 650 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2025-09-02 Close Value: $5.21 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-80.00 YCM-PB.TO Fri 2025-08-29 Close Value: $5.21 Volume: 2,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.5758@$5.21, %0.5714@$5.25) Williams PR: %-50.00 YCM-PB.TO Thu 2025-08-28 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-62.50 YCM-PB.TO Wed 2025-08-27 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-62.50 YCM-PB.TO Tue 2025-08-26 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Mon 2025-08-25 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Fri 2025-08-22 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Thu 2025-08-21 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Wed 2025-08-20 Close Value: $5.20 Volume: 600 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Tue 2025-08-19 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2025-08-18 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2025-08-15 Close Value: $5.25 Volume: 20,000 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2025-08-14 Close Value: $5.22 Volume: 1,900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2025-08-13 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2025-08-12 Close Value: $5.20 Volume: 1,000 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2025-08-11 Close Value: $5.17 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Fri 2025-08-08 Close Value: $5.17 Volume: 800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Thu 2025-08-07 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Wed 2025-08-06 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Tue 2025-08-05 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2025-08-01 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2025-07-31 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.5814@$5.16, %0.5714@$5.25) Williams PR: %-100.00 YCM-PB.TO Wed 2025-07-30 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2025-07-29 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2025-07-28 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2025-07-25 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2025-07-24 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2025-07-23 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2025-07-22 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2025-07-21 Close Value: $5.16 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2025-07-18 Close Value: $5.16 Volume: 200 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2025-07-17 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Wed 2025-07-16 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Tue 2025-07-15 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Mon 2025-07-14 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Fri 2025-07-11 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Thu 2025-07-10 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00
Performance Stats
Variables