Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCM-PB.TO $5.22 ($-0.01) {%R-100} +TMX +Yahoo (1d7h31m old) D: 2026-04-30 $0.0313/shr 29 days.
Mar 2026 Feb 2026 Jan 2026 YCM-PB.TO Tue 2026-03-31 Close Value: $5.22 Volume: 200 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5996@$5.22, %0.5996@$5.22) Williams PR: %-100.00 YCM-PB.TO Fri 2026-02-27 Close Value: $5.30 Volume: 8,500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5906@$5.30, %0.5996@$5.22) Williams PR: %-83.33 YCM-PB.TO Fri 2026-01-30 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5906@$5.30, %0.5996@$5.22) Williams PR: %-50.00 YCM-PB.TO Wed 2025-12-31 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5928@$5.28, %0.5996@$5.22) Williams PR: %-100.00 YCM-PB.TO Tue 2026-03-31 Close Value: $5.22 Volume: 200 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5996@$5.22, %0.5996@$5.22) Williams PR: %-100.00 YCM-PB.TO Mon 2026-03-30 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-87.50 YCM-PB.TO Fri 2026-03-27 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-87.50 YCM-PB.TO Thu 2026-03-26 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-87.50 YCM-PB.TO Wed 2026-03-25 Close Value: $5.23 Volume: 2,900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-87.50 YCM-PB.TO Tue 2026-03-24 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2026-03-23 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2026-03-20 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2026-03-19 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2026-03-18 Close Value: $5.23 Volume: 3,100 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2026-03-17 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-60.00 YCM-PB.TO Mon 2026-03-16 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-60.00 YCM-PB.TO Fri 2026-03-13 Close Value: $5.29 Volume: 2,600 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-60.00 YCM-PB.TO Thu 2026-03-12 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2026-03-11 Close Value: $5.25 Volume: 601 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2026-03-10 Close Value: $5.30 Volume: 4,000 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-88.24 YCM-PB.TO Mon 2026-03-09 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2026-03-06 Close Value: $5.28 Volume: 4,800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2026-03-05 Close Value: $5.30 Volume: 3,260 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-93.75 YCM-PB.TO Wed 2026-03-04 Close Value: $5.30 Volume: 5,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-83.33 YCM-PB.TO Tue 2026-03-03 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-83.33 YCM-PB.TO Mon 2026-03-02 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-83.33 YCM-PB.TO Fri 2026-02-27 Close Value: $5.30 Volume: 8,500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5906@$5.30, %0.5996@$5.22) Williams PR: %-83.33 YCM-PB.TO Thu 2026-02-26 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Wed 2026-02-25 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Tue 2026-02-24 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Mon 2026-02-23 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Fri 2026-02-20 Close Value: $5.35 Volume: 11,500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 YCM-PB.TO Thu 2026-02-19 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2026-02-18 Close Value: $5.30 Volume: 1,060 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2026-02-17 Close Value: $5.29 Volume: 4,500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-33.33 YCM-PB.TO Fri 2026-02-13 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2026-02-12 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2026-02-11 Close Value: $5.27 Volume: 231 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2026-02-10 Close Value: $5.30 Volume: 16,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Mon 2026-02-09 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Fri 2026-02-06 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Thu 2026-02-05 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Wed 2026-02-04 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Tue 2026-02-03 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Mon 2026-02-02 Close Value: $5.30 Volume: 1,600 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Fri 2026-01-30 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5906@$5.30, %0.5996@$5.22) Williams PR: %-50.00 YCM-PB.TO Thu 2026-01-29 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Wed 2026-01-28 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2026-01-27 Close Value: $5.30 Volume: 2,900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2026-01-26 Close Value: $5.30 Volume: 8,800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2026-01-23 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2026-01-22 Close Value: $5.30 Volume: 7,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2026-01-21 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2026-01-20 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2026-01-19 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2026-01-16 Close Value: $5.30 Volume: 15,100 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2026-01-15 Close Value: $5.30 Volume: 14,800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2026-01-14 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2026-01-13 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2026-01-12 Close Value: $5.30 Volume: 7,313 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2026-01-09 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2026-01-08 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2026-01-07 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2026-01-06 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2026-01-05 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2026-01-02 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2025-12-31 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5928@$5.28, %0.5996@$5.22) Williams PR: %-100.00 YCM-PB.TO Tue 2025-12-30 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00
Performance Stats
Variables