Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCM-PB.TO $5.27 ($-0.03) {%R-100} +TMX +Yahoo (1d6h15m old) D: 2026-03-01 $0.0313/shr 17 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 YCM-PB.TO Fri 2026-01-30 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5906@$5.30, %0.5939@$5.27) Williams PR: %-50.00 YCM-PB.TO Wed 2025-12-31 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5928@$5.28, %0.5939@$5.27) Williams PR: %-100.00 YCM-PB.TO Fri 2025-11-28 Close Value: $5.30 Volume: 900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5906@$5.30, %0.5939@$5.27) Williams PR: %-64.29 YCM-PB.TO Wed 2026-02-11 Close Value: $5.27 Volume: 231 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2026-02-10 Close Value: $5.30 Volume: 16,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Mon 2026-02-09 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Fri 2026-02-06 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Thu 2026-02-05 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Wed 2026-02-04 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Tue 2026-02-03 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Mon 2026-02-02 Close Value: $5.30 Volume: 1,600 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Fri 2026-01-30 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5906@$5.30, %0.5939@$5.27) Williams PR: %-50.00 YCM-PB.TO Thu 2026-01-29 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Wed 2026-01-28 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2026-01-27 Close Value: $5.30 Volume: 2,900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2026-01-26 Close Value: $5.30 Volume: 8,800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2026-01-23 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2026-01-22 Close Value: $5.30 Volume: 7,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2026-01-21 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2026-01-20 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2026-01-19 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2026-01-16 Close Value: $5.30 Volume: 15,100 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2026-01-15 Close Value: $5.30 Volume: 14,800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2026-01-14 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2026-01-13 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2026-01-12 Close Value: $5.30 Volume: 7,313 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2026-01-09 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2026-01-08 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2026-01-07 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2026-01-06 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2026-01-05 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2026-01-02 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2025-12-31 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5928@$5.28, %0.5939@$5.27) Williams PR: %-100.00 YCM-PB.TO Tue 2025-12-30 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2025-12-29 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2025-12-24 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2025-12-23 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2025-12-22 Close Value: $5.28 Volume: 1,800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2025-12-19 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2025-12-18 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2025-12-17 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2025-12-16 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2025-12-15 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2025-12-12 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2025-12-11 Close Value: $5.28 Volume: 501 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2025-12-10 Close Value: $5.28 Volume: 3,000 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2025-12-09 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-78.57 YCM-PB.TO Mon 2025-12-08 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-78.57 YCM-PB.TO Fri 2025-12-05 Close Value: $5.28 Volume: 1,700 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-78.57 YCM-PB.TO Thu 2025-12-04 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-78.57 YCM-PB.TO Wed 2025-12-03 Close Value: $5.28 Volume: 2,900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-78.57 YCM-PB.TO Tue 2025-12-02 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-64.29 YCM-PB.TO Mon 2025-12-01 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-64.29 YCM-PB.TO Fri 2025-11-28 Close Value: $5.30 Volume: 900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (DIVIDEND $.0313/shr, %0.5906@$5.30, %0.5939@$5.27) Williams PR: %-64.29 YCM-PB.TO Thu 2025-11-27 Close Value: $5.39 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Wed 2025-11-26 Close Value: $5.39 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Tue 2025-11-25 Close Value: $5.39 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Mon 2025-11-24 Close Value: $5.39 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Fri 2025-11-21 Close Value: $5.39 Volume: 3,600 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 YCM-PB.TO Thu 2025-11-20 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-50.00 YCM-PB.TO Wed 2025-11-19 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Tue 2025-11-18 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Mon 2025-11-17 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Fri 2025-11-14 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Thu 2025-11-13 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 YCM-PB.TO Wed 2025-11-12 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00
Performance Stats
Variables