Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCM-PB.TO $5.40 ($0.00) {%R-100} +TMX +Yahoo (2d21h46m old) D: 2026-05-30 $0.0313/shr 12 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (YCM-PB.TO DIV $.0313/shr, %0.5796@$5.40, %0.5796@$5.40) Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.22 Volume: 200 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (YCM-PB.TO DIV $.0313/shr, %0.5996@$5.22, %0.5796@$5.40) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.30 Volume: 8,500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (YCM-PB.TO DIV $.0313/shr, %0.5906@$5.30, %0.5796@$5.40) Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.40 Volume: 100 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (YCM-PB.TO DIV $.0313/shr, %0.5796@$5.40, %0.5796@$5.40) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.40 Volume: 2,800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.50 Volume: 2,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.43 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.43 Volume: 1,900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.41 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.41 Volume: 4,300 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.40 Volume: 9,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.40 Volume: 3,316 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.30 Volume: 201 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.30 Volume: 1,200 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.29 Volume: 1,200 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.22 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.22 Volume: 200 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (YCM-PB.TO DIV $.0313/shr, %0.5996@$5.22, %0.5796@$5.40) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.23 Volume: 2,900 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $5.23 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $5.23 Volume: 3,100 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $5.29 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $5.29 Volume: 2,600 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $5.25 Volume: 601 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.30 Volume: 4,000 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Mon 2026-03-09 Close Value: $5.28 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $5.28 Volume: 4,800 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $5.30 Volume: 3,260 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.30 Volume: 5,400 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.30 Volume: 8,500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada (YCM-PB.TO DIV $.0313/shr, %0.5906@$5.30, %0.5796@$5.40) Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-02-26 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-02-24 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-02-23 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-02-20 Close Value: $5.35 Volume: 11,500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-02-19 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $5.30 Volume: 1,060 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $5.29 Volume: 4,500 Type: Preferred Stock Name: Commerce Split Corp Pref B Region: Canada Williams PR: %-33.33
Performance Stats
Variables