Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD-B.TO $24.09 ($-0.41) {%R-100} +TMX +Yahoo (1d13h50m old) D: 2026-01-31 $0.21/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 LEAD-B.TO Wed 2025-12-31 Close Value: $24.95 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.8417@$24.95, %0.8717@$24.09) Williams PR: %-38.64 LEAD-B.TO Fri 2025-11-28 Close Value: $25.59 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.8206@$25.59, %0.8717@$24.09) Williams PR: %-55.43 LEAD-B.TO Fri 2025-10-31 Close Value: $27.19 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.7723@$27.19, %0.8717@$24.09) Williams PR: %-25.40 LEAD-B.TO Tue 2026-01-20 Close Value: $24.09 Volume: 120 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Mon 2026-01-19 Close Value: $24.50 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Fri 2026-01-16 Close Value: $24.76 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-77.38 LEAD-B.TO Thu 2026-01-15 Close Value: $24.98 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-51.19 LEAD-B.TO Wed 2026-01-14 Close Value: $24.94 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-55.95 LEAD-B.TO Tue 2026-01-13 Close Value: $25.27 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-16.67 LEAD-B.TO Mon 2026-01-12 Close Value: $25.18 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-27.38 LEAD-B.TO Fri 2026-01-09 Close Value: $25.28 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-15.48 LEAD-B.TO Thu 2026-01-08 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Wed 2026-01-07 Close Value: $25.30 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Tue 2026-01-06 Close Value: $25.11 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-1.82 LEAD-B.TO Mon 2026-01-05 Close Value: $25.02 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-18.18 LEAD-B.TO Fri 2026-01-02 Close Value: $24.57 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Wed 2025-12-31 Close Value: $24.95 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.8417@$24.95, %0.8717@$24.09) Williams PR: %-38.64 LEAD-B.TO Tue 2025-12-30 Close Value: $25.00 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-42.86 LEAD-B.TO Mon 2025-12-29 Close Value: $25.08 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-34.43 LEAD-B.TO Wed 2025-12-24 Close Value: $25.05 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-41.27 LEAD-B.TO Tue 2025-12-23 Close Value: $25.12 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-43.59 LEAD-B.TO Mon 2025-12-22 Close Value: $25.11 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-44.87 LEAD-B.TO Fri 2025-12-19 Close Value: $24.75 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-91.03 LEAD-B.TO Thu 2025-12-18 Close Value: $24.70 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-97.44 LEAD-B.TO Wed 2025-12-17 Close Value: $24.81 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-85.71 LEAD-B.TO Tue 2025-12-16 Close Value: $24.68 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Mon 2025-12-15 Close Value: $24.99 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Fri 2025-12-12 Close Value: $25.00 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Thu 2025-12-11 Close Value: $25.24 Volume: 600 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-69.64 LEAD-B.TO Wed 2025-12-10 Close Value: $25.29 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-41.46 LEAD-B.TO Tue 2025-12-09 Close Value: $25.24 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-47.56 LEAD-B.TO Mon 2025-12-08 Close Value: $25.31 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-39.02 LEAD-B.TO Fri 2025-12-05 Close Value: $25.30 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-40.24 LEAD-B.TO Thu 2025-12-04 Close Value: $25.46 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-20.73 LEAD-B.TO Wed 2025-12-03 Close Value: $25.31 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-54.95 LEAD-B.TO Tue 2025-12-02 Close Value: $25.21 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-75.00 LEAD-B.TO Mon 2025-12-01 Close Value: $25.09 Volume: 3,600 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-83.63 LEAD-B.TO Fri 2025-11-28 Close Value: $25.59 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.8206@$25.59, %0.8717@$24.09) Williams PR: %-55.43 LEAD-B.TO Thu 2025-11-27 Close Value: $25.60 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-54.86 LEAD-B.TO Wed 2025-11-26 Close Value: $25.63 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-53.14 LEAD-B.TO Tue 2025-11-25 Close Value: $25.34 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-73.63 LEAD-B.TO Mon 2025-11-24 Close Value: $25.29 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-76.12 LEAD-B.TO Fri 2025-11-21 Close Value: $24.81 Volume: 900 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Thu 2025-11-20 Close Value: $24.81 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Wed 2025-11-19 Close Value: $25.17 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Tue 2025-11-18 Close Value: $25.29 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-95.96 LEAD-B.TO Mon 2025-11-17 Close Value: $25.34 Volume: 2,100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Fri 2025-11-14 Close Value: $25.92 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-94.08 LEAD-B.TO Thu 2025-11-13 Close Value: $26.41 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-65.09 LEAD-B.TO Wed 2025-11-12 Close Value: $26.52 Volume: 1,600 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-58.58 LEAD-B.TO Tue 2025-11-11 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-56.21 LEAD-B.TO Mon 2025-11-10 Close Value: $26.10 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-83.43 LEAD-B.TO Fri 2025-11-07 Close Value: $25.82 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Thu 2025-11-06 Close Value: $26.82 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-65.09 LEAD-B.TO Wed 2025-11-05 Close Value: $26.57 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-78.33 LEAD-B.TO Tue 2025-11-04 Close Value: $27.19 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-26.67 LEAD-B.TO Mon 2025-11-03 Close Value: $27.08 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-35.83 LEAD-B.TO Fri 2025-10-31 Close Value: $27.19 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.7723@$27.19, %0.8717@$24.09) Williams PR: %-25.40 LEAD-B.TO Thu 2025-10-30 Close Value: $27.15 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-28.57 LEAD-B.TO Wed 2025-10-29 Close Value: $27.18 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-25.78 LEAD-B.TO Tue 2025-10-28 Close Value: $27.51 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Mon 2025-10-27 Close Value: $27.42 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Fri 2025-10-24 Close Value: $26.79 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-36.36 LEAD-B.TO Thu 2025-10-23 Close Value: $26.76 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-39.77 LEAD-B.TO Wed 2025-10-22 Close Value: $26.93 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-20.45 LEAD-B.TO Tue 2025-10-21 Close Value: $26.93 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-20.45
Performance Stats
Variables