Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD-B.TO $20.35 ($-0.47) {%R-100} +TMX +Yahoo (1d13h1m old) D: 2026-03-29 $0.21/shr -3 days.
Mar 2026 Feb 2026 Jan 2026 LEAD-B.TO Fri 2026-02-27 Close Value: $21.39 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.9818@$21.39, %1.0319@$20.35) Williams PR: %-100.00 LEAD-B.TO Fri 2026-01-30 Close Value: $23.11 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.9087@$23.11, %1.0319@$20.35) Williams PR: %-100.00 LEAD-B.TO Wed 2025-12-31 Close Value: $24.95 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.8417@$24.95, %1.0319@$20.35) Williams PR: %-38.64 LEAD-B.TO Mon 2026-03-30 Close Value: $20.35 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Fri 2026-03-27 Close Value: $20.82 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Thu 2026-03-26 Close Value: $21.21 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-65.79 LEAD-B.TO Wed 2026-03-25 Close Value: $20.95 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Tue 2026-03-24 Close Value: $21.37 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-50.59 LEAD-B.TO Mon 2026-03-23 Close Value: $21.27 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-65.59 LEAD-B.TO Fri 2026-03-20 Close Value: $20.95 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Thu 2026-03-19 Close Value: $21.22 Volume: 4,600 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-84.62 LEAD-B.TO Wed 2026-03-18 Close Value: $21.57 Volume: 2,500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-39.74 LEAD-B.TO Tue 2026-03-17 Close Value: $21.68 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-38.95 LEAD-B.TO Mon 2026-03-16 Close Value: $21.67 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-40.00 LEAD-B.TO Fri 2026-03-13 Close Value: $21.37 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-71.58 LEAD-B.TO Thu 2026-03-12 Close Value: $21.65 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-42.11 LEAD-B.TO Wed 2026-03-11 Close Value: $21.62 Volume: 1,700 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-45.26 LEAD-B.TO Tue 2026-03-10 Close Value: $21.63 Volume: 700 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-44.21 LEAD-B.TO Mon 2026-03-09 Close Value: $21.69 Volume: 1,400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-37.89 LEAD-B.TO Fri 2026-03-06 Close Value: $21.80 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-26.32 LEAD-B.TO Thu 2026-03-05 Close Value: $21.68 Volume: 3,100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-38.95 LEAD-B.TO Wed 2026-03-04 Close Value: $21.88 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-17.89 LEAD-B.TO Tue 2026-03-03 Close Value: $21.10 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Mon 2026-03-02 Close Value: $21.46 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-90.41 LEAD-B.TO Fri 2026-02-27 Close Value: $21.39 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.9818@$21.39, %1.0319@$20.35) Williams PR: %-100.00 LEAD-B.TO Thu 2026-02-26 Close Value: $22.05 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-19.44 LEAD-B.TO Wed 2026-02-25 Close Value: $21.55 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-68.82 LEAD-B.TO Tue 2026-02-24 Close Value: $21.47 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-77.42 LEAD-B.TO Mon 2026-02-23 Close Value: $21.92 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-47.20 LEAD-B.TO Fri 2026-02-20 Close Value: $21.87 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-68.06 LEAD-B.TO Thu 2026-02-19 Close Value: $21.93 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-64.92 LEAD-B.TO Wed 2026-02-18 Close Value: $21.98 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-62.30 LEAD-B.TO Tue 2026-02-17 Close Value: $21.70 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-79.25 LEAD-B.TO Fri 2026-02-13 Close Value: $21.73 Volume: 3,900 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-84.69 LEAD-B.TO Thu 2026-02-12 Close Value: $21.84 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-81.11 LEAD-B.TO Wed 2026-02-11 Close Value: $22.12 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-71.99 LEAD-B.TO Tue 2026-02-10 Close Value: $22.19 Volume: 700 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-69.71 LEAD-B.TO Mon 2026-02-09 Close Value: $22.05 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-74.27 LEAD-B.TO Fri 2026-02-06 Close Value: $21.26 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Thu 2026-02-05 Close Value: $21.28 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Wed 2026-02-04 Close Value: $22.51 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-98.25 LEAD-B.TO Tue 2026-02-03 Close Value: $22.47 Volume: 2,900 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Mon 2026-02-02 Close Value: $23.17 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-96.79 LEAD-B.TO Fri 2026-01-30 Close Value: $23.11 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.9087@$23.11, %1.0319@$20.35) Williams PR: %-100.00 LEAD-B.TO Thu 2026-01-29 Close Value: $23.38 Volume: 600 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Wed 2026-01-28 Close Value: $24.07 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-87.68 LEAD-B.TO Tue 2026-01-27 Close Value: $24.29 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-74.17 LEAD-B.TO Mon 2026-01-26 Close Value: $24.33 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-71.52 LEAD-B.TO Fri 2026-01-23 Close Value: $24.21 Volume: 3,600 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-79.47 LEAD-B.TO Thu 2026-01-22 Close Value: $24.18 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-81.46 LEAD-B.TO Wed 2026-01-21 Close Value: $23.94 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-97.35 LEAD-B.TO Tue 2026-01-20 Close Value: $24.09 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Mon 2026-01-19 Close Value: $24.50 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Fri 2026-01-16 Close Value: $24.76 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-77.38 LEAD-B.TO Thu 2026-01-15 Close Value: $24.98 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-51.19 LEAD-B.TO Wed 2026-01-14 Close Value: $24.94 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-55.95 LEAD-B.TO Tue 2026-01-13 Close Value: $25.27 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-16.67 LEAD-B.TO Mon 2026-01-12 Close Value: $25.18 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-27.38 LEAD-B.TO Fri 2026-01-09 Close Value: $25.28 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-15.48 LEAD-B.TO Thu 2026-01-08 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Wed 2026-01-07 Close Value: $25.30 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Tue 2026-01-06 Close Value: $25.11 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-1.82 LEAD-B.TO Mon 2026-01-05 Close Value: $25.02 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-18.18 LEAD-B.TO Fri 2026-01-02 Close Value: $24.57 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Wed 2025-12-31 Close Value: $24.95 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.8417@$24.95, %1.0319@$20.35) Williams PR: %-38.64 LEAD-B.TO Tue 2025-12-30 Close Value: $25.00 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-42.86
Performance Stats
Variables