Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PX.TO $11.22 ($0.02) {%R-87} +TMX +Yahoo (1d12h25m old) D: 2026-01-28 $0.22/shr 97 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BPO-PX.TO Thu 2025-07-31 Close Value: $10.77 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada (DIVIDEND $.22/shr, %2.0427@$10.77, %1.9608@$11.22) Williams PR: %-68.89 BPO-PX.TO Wed 2025-10-22 Close Value: $11.22 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-86.67 BPO-PX.TO Mon 2025-10-20 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Fri 2025-10-17 Close Value: $11.20 Volume: 700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Thu 2025-10-16 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-33.33 BPO-PX.TO Wed 2025-10-15 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-33.33 BPO-PX.TO Tue 2025-10-14 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-33.33 BPO-PX.TO Fri 2025-10-10 Close Value: $11.30 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-33.33 BPO-PX.TO Thu 2025-10-09 Close Value: $11.30 Volume: 6,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-28.57 BPO-PX.TO Wed 2025-10-08 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-28.57 BPO-PX.TO Tue 2025-10-07 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-60.00 BPO-PX.TO Mon 2025-10-06 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-60.00 BPO-PX.TO Fri 2025-10-03 Close Value: $11.30 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-60.00 BPO-PX.TO Thu 2025-10-02 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Wed 2025-10-01 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-62.50 BPO-PX.TO Tue 2025-09-30 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-62.50 BPO-PX.TO Mon 2025-09-29 Close Value: $11.20 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-55.56 BPO-PX.TO Fri 2025-09-26 Close Value: $11.20 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-54.35 BPO-PX.TO Thu 2025-09-25 Close Value: $11.22 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-50.00 BPO-PX.TO Wed 2025-09-24 Close Value: $11.20 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-50.00 BPO-PX.TO Tue 2025-09-23 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-30.00 BPO-PX.TO Mon 2025-09-22 Close Value: $11.30 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-30.00 BPO-PX.TO Fri 2025-09-19 Close Value: $11.30 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-30.00 BPO-PX.TO Thu 2025-09-18 Close Value: $11.45 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2025-09-17 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2025-09-16 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2025-09-15 Close Value: $11.25 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2025-09-12 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-61.54 BPO-PX.TO Thu 2025-09-11 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-61.54 BPO-PX.TO Wed 2025-09-10 Close Value: $11.05 Volume: 27,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-61.54 BPO-PX.TO Tue 2025-09-09 Close Value: $10.99 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-84.62 BPO-PX.TO Mon 2025-09-08 Close Value: $11.00 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-80.77 BPO-PX.TO Fri 2025-09-05 Close Value: $10.99 Volume: 3,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-70.97 BPO-PX.TO Thu 2025-09-04 Close Value: $11.13 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-25.81 BPO-PX.TO Wed 2025-09-03 Close Value: $11.21 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2025-09-02 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-66.67 BPO-PX.TO Fri 2025-08-29 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-66.67 BPO-PX.TO Thu 2025-08-28 Close Value: $10.95 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-66.67 BPO-PX.TO Wed 2025-08-27 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2025-08-26 Close Value: $11.05 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2025-08-25 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-64.29 BPO-PX.TO Fri 2025-08-22 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-66.67 BPO-PX.TO Thu 2025-08-21 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-66.67 BPO-PX.TO Wed 2025-08-20 Close Value: $10.95 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-33.33 BPO-PX.TO Tue 2025-08-19 Close Value: $10.90 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-50.00 BPO-PX.TO Mon 2025-08-18 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-54.55 BPO-PX.TO Fri 2025-08-15 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-54.55 BPO-PX.TO Thu 2025-08-14 Close Value: $10.90 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-54.55 BPO-PX.TO Wed 2025-08-13 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-24.24 BPO-PX.TO Tue 2025-08-12 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-24.24 BPO-PX.TO Mon 2025-08-11 Close Value: $11.00 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-24.24 BPO-PX.TO Fri 2025-08-08 Close Value: $11.00 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-24.24 BPO-PX.TO Thu 2025-08-07 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-12.12 BPO-PX.TO Wed 2025-08-06 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-8.89 BPO-PX.TO Tue 2025-08-05 Close Value: $11.04 Volume: 250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-8.89 BPO-PX.TO Fri 2025-08-01 Close Value: $10.75 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-73.33 BPO-PX.TO Thu 2025-07-31 Close Value: $10.77 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada (DIVIDEND $.22/shr, %2.0427@$10.77, %1.9608@$11.22) Williams PR: %-68.89 BPO-PX.TO Wed 2025-07-30 Close Value: $11.08 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2025-07-29 Close Value: $10.80 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-41.30 BPO-PX.TO Mon 2025-07-28 Close Value: $10.80 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-41.30 BPO-PX.TO Fri 2025-07-25 Close Value: $10.90 Volume: 1,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Thu 2025-07-24 Close Value: $10.75 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-30.00 BPO-PX.TO Wed 2025-07-23 Close Value: $10.80 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-18.18
Performance Stats
Variables