Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PX.TO $11.50 ($0.10) {%R0} +TMX +Yahoo (2h1m old) D: 2026-08-01 $0.208/shr 170 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BPO-PX.TO Fri 2026-01-30 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada (DIVIDEND $.208/shr, %1.8246@$11.40, %1.8087@$11.50) Williams PR: %0.00 BPO-PX.TO Thu 2026-02-12 Close Value: $11.50 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-02-11 Close Value: $11.40 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Tue 2026-02-10 Close Value: $11.50 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-02-09 Close Value: $11.46 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-40.00 BPO-PX.TO Fri 2026-02-06 Close Value: $11.46 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-40.00 BPO-PX.TO Thu 2026-02-05 Close Value: $11.46 Volume: 370 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-40.00 BPO-PX.TO Wed 2026-02-04 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-02-03 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-02-02 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2026-01-30 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada (DIVIDEND $.208/shr, %1.8246@$11.40, %1.8087@$11.50) Williams PR: %0.00 BPO-PX.TO Thu 2026-01-29 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-01-28 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-01-27 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-01-26 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2026-01-23 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Thu 2026-01-22 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-01-21 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-01-20 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-01-19 Close Value: $11.40 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2026-01-16 Close Value: $11.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Thu 2026-01-15 Close Value: $11.35 Volume: 160 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-01-14 Close Value: $11.15 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-70.59 BPO-PX.TO Tue 2026-01-13 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-28.57 BPO-PX.TO Mon 2026-01-12 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-26.67 BPO-PX.TO Fri 2026-01-09 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-16.67 BPO-PX.TO Thu 2026-01-08 Close Value: $11.20 Volume: 980 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-16.67 BPO-PX.TO Wed 2026-01-07 Close Value: $11.24 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-01-06 Close Value: $11.24 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-01-05 Close Value: $11.15 Volume: 1,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-31.82 BPO-PX.TO Fri 2026-01-02 Close Value: $11.22 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-56.00 BPO-PX.TO Wed 2025-12-31 Close Value: $11.22 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-56.00 BPO-PX.TO Tue 2025-12-30 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-70.00 BPO-PX.TO Mon 2025-12-29 Close Value: $11.15 Volume: 2,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-70.00 BPO-PX.TO Wed 2025-12-24 Close Value: $11.09 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-82.00 BPO-PX.TO Tue 2025-12-23 Close Value: $11.09 Volume: 2,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-82.00 BPO-PX.TO Mon 2025-12-22 Close Value: $11.10 Volume: 5,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-80.00 BPO-PX.TO Fri 2025-12-19 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-90.00 BPO-PX.TO Thu 2025-12-18 Close Value: $11.05 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-90.00 BPO-PX.TO Wed 2025-12-17 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-60.00 BPO-PX.TO Tue 2025-12-16 Close Value: $11.20 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-60.00 BPO-PX.TO Mon 2025-12-15 Close Value: $11.50 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2025-12-12 Close Value: $11.40 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-20.00 BPO-PX.TO Thu 2025-12-11 Close Value: $11.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-30.00 BPO-PX.TO Wed 2025-12-10 Close Value: $11.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-30.00 BPO-PX.TO Tue 2025-12-09 Close Value: $11.35 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-30.00 BPO-PX.TO Mon 2025-12-08 Close Value: $11.20 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-78.95 BPO-PX.TO Fri 2025-12-05 Close Value: $11.20 Volume: 2,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-78.95 BPO-PX.TO Thu 2025-12-04 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Wed 2025-12-03 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Tue 2025-12-02 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Mon 2025-12-01 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Fri 2025-11-28 Close Value: $11.00 Volume: 2,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Thu 2025-11-27 Close Value: $11.21 Volume: 2,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-98.67 BPO-PX.TO Wed 2025-11-26 Close Value: $11.24 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-93.42 BPO-PX.TO Tue 2025-11-25 Close Value: $11.24 Volume: 1,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-93.42 BPO-PX.TO Mon 2025-11-24 Close Value: $11.25 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-92.11 BPO-PX.TO Fri 2025-11-21 Close Value: $11.33 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-81.58 BPO-PX.TO Thu 2025-11-20 Close Value: $11.33 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-81.58 BPO-PX.TO Wed 2025-11-19 Close Value: $11.95 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2025-11-18 Close Value: $11.21 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-87.50 BPO-PX.TO Mon 2025-11-17 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-93.75 BPO-PX.TO Fri 2025-11-14 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-93.75 BPO-PX.TO Thu 2025-11-13 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-93.75 BPO-PX.TO Wed 2025-11-12 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-93.75
Performance Stats
Variables