Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075SE.TO $31.70 ($-0.57) {%R-100} +TMX +Yahoo (15h11m old) D: 2026-12-19 $0.2677/shr 156 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.70 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $32.27 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-85.32 Full_Symbol_EOD Thu 2026-07-09 Close Value: $32.31 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Wed 2026-07-08 Close Value: $32.00 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $32.27 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $33.10 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-57.95 Full_Symbol_EOD Fri 2026-07-03 Close Value: $33.11 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Thu 2026-07-02 Close Value: $32.58 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-97.68 Full_Symbol_EOD Tue 2026-06-30 Close Value: $33.33 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-32.28 Full_Symbol_EOD Mon 2026-06-29 Close Value: $33.19 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-21.77 Full_Symbol_EOD Fri 2026-06-26 Close Value: $32.55 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-43.01 Full_Symbol_EOD Thu 2026-06-25 Close Value: $32.99 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-28.35 Full_Symbol_EOD Wed 2026-06-24 Close Value: $32.74 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-36.48 Full_Symbol_EOD Tue 2026-06-23 Close Value: $32.72 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Mon 2026-06-22 Close Value: $33.86 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $33.59 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-6.74 Full_Symbol_EOD Thu 2026-06-18 Close Value: $33.79 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.03 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $32.73 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Mon 2026-06-15 Close Value: $32.89 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $32.47 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $32.24 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-9.69 Full_Symbol_EOD Wed 2026-06-10 Close Value: $30.81 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $31.50 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-71.71 Full_Symbol_EOD Mon 2026-06-08 Close Value: $31.70 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-40.12 Full_Symbol_EOD Fri 2026-06-05 Close Value: $31.19 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-52.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $32.39 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $32.24 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-1.29 Full_Symbol_EOD Tue 2026-06-02 Close Value: $32.27 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $32.06 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $31.68 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Thu 2026-05-28 Close Value: $31.63 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-16.69 Full_Symbol_EOD Wed 2026-05-27 Close Value: $31.77 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-9.06 Full_Symbol_EOD Tue 2026-05-26 Close Value: $31.84 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Mon 2026-05-25 Close Value: $31.94 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $31.32 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-12.11 Full_Symbol_EOD Thu 2026-05-21 Close Value: $31.15 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-23.85 Full_Symbol_EOD Wed 2026-05-20 Close Value: $30.67 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-58.05 Full_Symbol_EOD Tue 2026-05-19 Close Value: $30.12 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-97.61 Full_Symbol_EOD Fri 2026-05-15 Close Value: $30.46 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-69.37 Full_Symbol_EOD Thu 2026-05-14 Close Value: $31.04 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-30.06 Full_Symbol_EOD Wed 2026-05-13 Close Value: $31.27 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-14.62 Full_Symbol_EOD Tue 2026-05-12 Close Value: $30.89 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-40.36 Full_Symbol_EOD Mon 2026-05-11 Close Value: $31.17 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-21.65 Full_Symbol_EOD Fri 2026-05-08 Close Value: $31.34 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-10.08 Full_Symbol_EOD Thu 2026-05-07 Close Value: $30.83 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-44.58 Full_Symbol_EOD Wed 2026-05-06 Close Value: $31.49 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.53 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-56.56 Full_Symbol_EOD Mon 2026-05-04 Close Value: $30.09 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-93.03 Full_Symbol_EOD Fri 2026-05-01 Close Value: $30.51 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-59.60 Full_Symbol_EOD Thu 2026-04-30 Close Value: $30.59 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-52.93 Full_Symbol_EOD Wed 2026-04-29 Close Value: $30.00 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $30.20 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.52 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.82 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-26.16 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.51 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-44.91 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.69 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-34.10 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.35 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $30.98 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-15.32 Full_Symbol_EOD Fri 2026-04-17 Close Value: $31.21 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.75 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-16.31 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.96 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-8.97
Performance Stats
Variables