Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TA-PJ.TO $25.80 ($0.12) {%R-78} +TMX +Yahoo (1d16h33m old) D: 2026-05-29 $0.4233/shr 79 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 TA-PJ.TO Fri 2026-02-27 Close Value: $25.86 Volume: 2,564 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada (DIVIDEND $.4233/shr, %1.6369@$25.86, %1.6407@$25.80) Williams PR: %-71.15 TA-PJ.TO Mon 2026-03-09 Close Value: $25.80 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-78.18 TA-PJ.TO Fri 2026-03-06 Close Value: $25.68 Volume: 10,600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-100.00 TA-PJ.TO Thu 2026-03-05 Close Value: $25.81 Volume: 18,512 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-87.50 TA-PJ.TO Wed 2026-03-04 Close Value: $25.80 Volume: 3,303 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-82.69 TA-PJ.TO Tue 2026-03-03 Close Value: $25.80 Volume: 8,700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-82.69 TA-PJ.TO Mon 2026-03-02 Close Value: $25.80 Volume: 3,600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-82.69 TA-PJ.TO Fri 2026-02-27 Close Value: $25.86 Volume: 2,564 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada (DIVIDEND $.4233/shr, %1.6369@$25.86, %1.6407@$25.80) Williams PR: %-71.15 TA-PJ.TO Thu 2026-02-26 Close Value: $26.19 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-7.69 TA-PJ.TO Wed 2026-02-25 Close Value: $26.22 Volume: 9,440 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-1.92 TA-PJ.TO Tue 2026-02-24 Close Value: $26.23 Volume: 5,900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 TA-PJ.TO Mon 2026-02-23 Close Value: $26.00 Volume: 1,700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-14.71 TA-PJ.TO Fri 2026-02-20 Close Value: $26.05 Volume: 2,500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 TA-PJ.TO Thu 2026-02-19 Close Value: $25.93 Volume: 2,930 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-23.33 TA-PJ.TO Wed 2026-02-18 Close Value: $25.95 Volume: 3,800 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 TA-PJ.TO Tue 2026-02-17 Close Value: $25.78 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-55.56 TA-PJ.TO Fri 2026-02-13 Close Value: $25.78 Volume: 1,190 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-55.56 TA-PJ.TO Thu 2026-02-12 Close Value: $25.85 Volume: 425 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-16.67 TA-PJ.TO Wed 2026-02-11 Close Value: $25.76 Volume: 5,500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-66.67 TA-PJ.TO Tue 2026-02-10 Close Value: $25.87 Volume: 900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-5.56 TA-PJ.TO Mon 2026-02-09 Close Value: $25.88 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 TA-PJ.TO Fri 2026-02-06 Close Value: $25.88 Volume: 900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 TA-PJ.TO Thu 2026-02-05 Close Value: $25.75 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-72.22 TA-PJ.TO Wed 2026-02-04 Close Value: $25.87 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-10.53 TA-PJ.TO Tue 2026-02-03 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-47.37 TA-PJ.TO Mon 2026-02-02 Close Value: $25.80 Volume: 2,554 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-47.37 TA-PJ.TO Fri 2026-01-30 Close Value: $25.84 Volume: 800 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-33.33 TA-PJ.TO Thu 2026-01-29 Close Value: $25.77 Volume: 608 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-72.22 TA-PJ.TO Wed 2026-01-28 Close Value: $25.73 Volume: 3,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-94.44 TA-PJ.TO Tue 2026-01-27 Close Value: $25.88 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-11.11 TA-PJ.TO Mon 2026-01-26 Close Value: $25.75 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-83.33 TA-PJ.TO Fri 2026-01-23 Close Value: $25.75 Volume: 5,287 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-83.33 TA-PJ.TO Thu 2026-01-22 Close Value: $25.83 Volume: 395 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-38.89 TA-PJ.TO Wed 2026-01-21 Close Value: $25.80 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-63.64 TA-PJ.TO Tue 2026-01-20 Close Value: $25.79 Volume: 8,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-68.18 TA-PJ.TO Mon 2026-01-19 Close Value: $25.82 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-80.65 TA-PJ.TO Fri 2026-01-16 Close Value: $25.81 Volume: 3,200 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-81.25 TA-PJ.TO Thu 2026-01-15 Close Value: $25.80 Volume: 1,155 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-84.38 TA-PJ.TO Wed 2026-01-14 Close Value: $25.80 Volume: 5,185 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-84.38 TA-PJ.TO Tue 2026-01-13 Close Value: $25.85 Volume: 2,905 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-68.75 TA-PJ.TO Mon 2026-01-12 Close Value: $25.88 Volume: 1,420 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-59.38 TA-PJ.TO Fri 2026-01-09 Close Value: $25.80 Volume: 200 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-72.97 TA-PJ.TO Thu 2026-01-08 Close Value: $25.80 Volume: 2,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-72.97 TA-PJ.TO Wed 2026-01-07 Close Value: $25.76 Volume: 2,700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-83.78 TA-PJ.TO Tue 2026-01-06 Close Value: $25.77 Volume: 3,050 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-81.08 TA-PJ.TO Mon 2026-01-05 Close Value: $25.77 Volume: 2,800 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-81.08 TA-PJ.TO Fri 2026-01-02 Close Value: $25.94 Volume: 2,824 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-35.14 TA-PJ.TO Wed 2025-12-31 Close Value: $26.07 Volume: 2,021 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 TA-PJ.TO Tue 2025-12-30 Close Value: $25.84 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-12.50 TA-PJ.TO Mon 2025-12-29 Close Value: $25.75 Volume: 3,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-68.75 TA-PJ.TO Wed 2025-12-24 Close Value: $25.82 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-60.00 TA-PJ.TO Tue 2025-12-23 Close Value: $25.82 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-60.00 TA-PJ.TO Mon 2025-12-22 Close Value: $25.70 Volume: 2,109 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-100.00 TA-PJ.TO Fri 2025-12-19 Close Value: $25.80 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-62.03 TA-PJ.TO Thu 2025-12-18 Close Value: $25.75 Volume: 3,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-74.68 TA-PJ.TO Wed 2025-12-17 Close Value: $25.75 Volume: 500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-74.68 TA-PJ.TO Tue 2025-12-16 Close Value: $25.84 Volume: 2,460 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-51.90 TA-PJ.TO Mon 2025-12-15 Close Value: $25.76 Volume: 1,755 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-72.15 TA-PJ.TO Fri 2025-12-12 Close Value: $25.75 Volume: 2,790 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-74.68 TA-PJ.TO Thu 2025-12-11 Close Value: $25.79 Volume: 2,500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-64.56 TA-PJ.TO Wed 2025-12-10 Close Value: $25.75 Volume: 875 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-74.68 TA-PJ.TO Tue 2025-12-09 Close Value: $25.80 Volume: 5,600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-62.03
Performance Stats
Variables