Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TA-PJ.TO $26.52 ($0.05) {%R-86} +TMX +Yahoo (1d7h48m old) D: 2026-09-03 $0.423/shr 7 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.00 Volume: 7,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada (TA-PJ.TO DIV $.423/shr, %1.6269@$26.00, %1.595@$26.52) Williams PR: %-80.65 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.52 Volume: 3,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Tue 2026-08-25 Close Value: $26.47 Volume: 1,900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $26.48 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.48 Volume: 5,305 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.66 Volume: 1,100 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.75 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.75 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.69 Volume: 1,025 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.60 Volume: 6,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.71 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.75 Volume: 1,291 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.83 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.83 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.60 Volume: 3,475 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.58 Volume: 3,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.61 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.71 Volume: 655 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-43.14 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.80 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.80 Volume: 5,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.74 Volume: 600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.75 Volume: 4,100 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.71 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.66 Volume: 1,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-40.30 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.65 Volume: 4,750 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.59 Volume: 2,700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.50 Volume: 30,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.50 Volume: 1,263 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.43 Volume: 2,739 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.45 Volume: 1,400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.50 Volume: 3,875 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.44 Volume: 7,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.41 Volume: 601 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.30 Volume: 2,200 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-58.70 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.27 Volume: 1,360 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.35 Volume: 400 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-38.60 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.26 Volume: 3,307 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.35 Volume: 3,440 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.25 Volume: 7,825 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.30 Volume: 6,222 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.50 Volume: 12,200 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.40 Volume: 700 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.35 Volume: 560 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.25 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.25 Volume: 2,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.16 Volume: 20,800 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.00 Volume: 3,186 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.04 Volume: 100 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.90 Volume: 500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.90 Volume: 2,600 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.87 Volume: 1,500 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.87 Volume: 250 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.87 Volume: 2,900 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.95 Volume: 8,000 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.99 Volume: 2,800 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.00 Volume: 7,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada (TA-PJ.TO DIV $.423/shr, %1.6269@$26.00, %1.595@$26.52) Williams PR: %-80.65 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.24 Volume: 300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.14 Volume: 3,100 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.21 Volume: 1,300 Type: Preferred Stock Name: TransAlta Corp Pref J Region: Canada Williams PR: %-9.30
Performance Stats
Variables