Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWI-PA.TO $10.13 ($-0.22) {%R-100} +TMX +Yahoo (1d11h38m old) D: 2026-04-02 $0.125/shr 77 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWI-PA.TO Wed 2025-12-31 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada (DIVIDEND $.125/shr, %1.2279@$10.18, %1.234@$10.13) Williams PR: %-61.54 PWI-PA.TO Wed 2026-01-14 Close Value: $10.13 Volume: 978 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Mon 2026-01-12 Close Value: $10.35 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Fri 2026-01-09 Close Value: $10.35 Volume: 3,200 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Thu 2026-01-08 Close Value: $10.20 Volume: 2,500 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-54.55 PWI-PA.TO Wed 2026-01-07 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-9.09 PWI-PA.TO Tue 2026-01-06 Close Value: $10.25 Volume: 3,300 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-9.09 PWI-PA.TO Mon 2026-01-05 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-61.54 PWI-PA.TO Fri 2026-01-02 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-61.54 PWI-PA.TO Wed 2025-12-31 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada (DIVIDEND $.125/shr, %1.2279@$10.18, %1.234@$10.13) Williams PR: %-61.54 PWI-PA.TO Tue 2025-12-30 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-61.54 PWI-PA.TO Mon 2025-12-29 Close Value: $10.18 Volume: 500 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-61.54 PWI-PA.TO Wed 2025-12-24 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-69.23 PWI-PA.TO Tue 2025-12-23 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-69.23 PWI-PA.TO Mon 2025-12-22 Close Value: $10.17 Volume: 600 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-69.23 PWI-PA.TO Fri 2025-12-19 Close Value: $10.15 Volume: 1,200 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-83.33 PWI-PA.TO Thu 2025-12-18 Close Value: $10.24 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-8.33 PWI-PA.TO Wed 2025-12-17 Close Value: $10.25 Volume: 10,000 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Tue 2025-12-16 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-66.67 PWI-PA.TO Mon 2025-12-15 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-66.67 PWI-PA.TO Fri 2025-12-12 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-75.00 PWI-PA.TO Thu 2025-12-11 Close Value: $10.18 Volume: 7,000 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-75.00 PWI-PA.TO Wed 2025-12-10 Close Value: $10.24 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-25.00 PWI-PA.TO Tue 2025-12-09 Close Value: $10.24 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-25.00 PWI-PA.TO Mon 2025-12-08 Close Value: $10.24 Volume: 200 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-25.00 PWI-PA.TO Fri 2025-12-05 Close Value: $10.24 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-35.71 PWI-PA.TO Thu 2025-12-04 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Wed 2025-12-03 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Tue 2025-12-02 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Mon 2025-12-01 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Fri 2025-11-28 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Thu 2025-11-27 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Wed 2025-11-26 Close Value: $10.15 Volume: 89,500 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Tue 2025-11-25 Close Value: $10.18 Volume: 6,200 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Mon 2025-11-24 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-50.00 PWI-PA.TO Fri 2025-11-21 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-50.00 PWI-PA.TO Thu 2025-11-20 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-50.00 PWI-PA.TO Wed 2025-11-19 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-50.00 PWI-PA.TO Tue 2025-11-18 Close Value: $10.27 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-50.00 PWI-PA.TO Mon 2025-11-17 Close Value: $10.29 Volume: 900 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-37.50 PWI-PA.TO Fri 2025-11-14 Close Value: $10.35 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Thu 2025-11-13 Close Value: $10.35 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Wed 2025-11-12 Close Value: $10.35 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Tue 2025-11-11 Close Value: $10.35 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Mon 2025-11-10 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Fri 2025-11-07 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Thu 2025-11-06 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Wed 2025-11-05 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Tue 2025-11-04 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Mon 2025-11-03 Close Value: $10.19 Volume: 200 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Fri 2025-10-31 Close Value: $10.21 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-96.15 PWI-PA.TO Thu 2025-10-30 Close Value: $10.21 Volume: 2,000 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-96.15 PWI-PA.TO Wed 2025-10-29 Close Value: $10.21 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-96.15 PWI-PA.TO Tue 2025-10-28 Close Value: $10.20 Volume: 1,600 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Mon 2025-10-27 Close Value: $10.24 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-95.65 PWI-PA.TO Fri 2025-10-24 Close Value: $10.24 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-95.65 PWI-PA.TO Thu 2025-10-23 Close Value: $10.28 Volume: 1,400 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-78.26 PWI-PA.TO Wed 2025-10-22 Close Value: $10.33 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Tue 2025-10-21 Close Value: $10.33 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Mon 2025-10-20 Close Value: $10.33 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Fri 2025-10-17 Close Value: $10.39 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Thu 2025-10-16 Close Value: $10.39 Volume: 201 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Wed 2025-10-15 Close Value: $10.46 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-50.00
Performance Stats
Variables