Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWI-PA.TO $10.28 ($-0.07) {%R-100} +TMX +Yahoo (12h23m old) D: 2025-09-29 $0.125/shr 16 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PWI-PA.TO Mon 2025-06-30 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada (DIVIDEND $.125/shr, %1.2255@$10.20, %1.216@$10.28) Williams PR: %0.00 PWI-PA.TO Fri 2025-09-12 Close Value: $10.28 Volume: 600 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Thu 2025-09-11 Close Value: $10.35 Volume: 1,000 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Wed 2025-09-10 Close Value: $10.35 Volume: 1,500 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Tue 2025-09-09 Close Value: $10.35 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Mon 2025-09-08 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Fri 2025-09-05 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Thu 2025-09-04 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Wed 2025-09-03 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Tue 2025-09-02 Close Value: $10.40 Volume: 900 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Fri 2025-08-29 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Thu 2025-08-28 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Wed 2025-08-27 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Tue 2025-08-26 Close Value: $10.40 Volume: 200 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Mon 2025-08-25 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-100.00 PWI-PA.TO Fri 2025-08-22 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-88.10 PWI-PA.TO Thu 2025-08-21 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-88.10 PWI-PA.TO Wed 2025-08-20 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-88.10 PWI-PA.TO Tue 2025-08-19 Close Value: $10.50 Volume: 500 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-88.10 PWI-PA.TO Mon 2025-08-18 Close Value: $10.71 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-38.10 PWI-PA.TO Fri 2025-08-15 Close Value: $10.71 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-31.37 PWI-PA.TO Thu 2025-08-14 Close Value: $10.71 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-31.37 PWI-PA.TO Wed 2025-08-13 Close Value: $10.71 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-31.37 PWI-PA.TO Tue 2025-08-12 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Mon 2025-08-11 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Fri 2025-08-08 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Thu 2025-08-07 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Wed 2025-08-06 Close Value: $10.87 Volume: 401 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Tue 2025-08-05 Close Value: $10.45 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-11.11 PWI-PA.TO Fri 2025-08-01 Close Value: $10.45 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-11.11 PWI-PA.TO Thu 2025-07-31 Close Value: $10.47 Volume: 1,700 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-5.56 PWI-PA.TO Wed 2025-07-30 Close Value: $10.49 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Tue 2025-07-29 Close Value: $10.49 Volume: 200 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Mon 2025-07-28 Close Value: $10.37 Volume: 1,600 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Fri 2025-07-25 Close Value: $10.36 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-11.54 PWI-PA.TO Thu 2025-07-24 Close Value: $10.36 Volume: 4,100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-11.54 PWI-PA.TO Wed 2025-07-23 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-53.85 PWI-PA.TO Tue 2025-07-22 Close Value: $10.25 Volume: 4,800 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-53.85 PWI-PA.TO Mon 2025-07-21 Close Value: $10.23 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-61.54 PWI-PA.TO Fri 2025-07-18 Close Value: $10.23 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-61.54 PWI-PA.TO Thu 2025-07-17 Close Value: $10.23 Volume: 7,100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-61.54 PWI-PA.TO Wed 2025-07-16 Close Value: $10.24 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-75.00 PWI-PA.TO Tue 2025-07-15 Close Value: $10.24 Volume: 108 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-75.00 PWI-PA.TO Mon 2025-07-14 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-95.24 PWI-PA.TO Fri 2025-07-11 Close Value: $10.19 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-95.24 PWI-PA.TO Thu 2025-07-10 Close Value: $10.25 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-66.67 PWI-PA.TO Wed 2025-07-09 Close Value: $10.25 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-66.67 PWI-PA.TO Tue 2025-07-08 Close Value: $10.39 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Mon 2025-07-07 Close Value: $10.39 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Fri 2025-07-04 Close Value: $10.39 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Thu 2025-07-03 Close Value: $10.39 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Wed 2025-07-02 Close Value: $10.25 Volume: 1,000 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Mon 2025-06-30 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada (DIVIDEND $.125/shr, %1.2255@$10.20, %1.216@$10.28) Williams PR: %0.00 PWI-PA.TO Fri 2025-06-27 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Thu 2025-06-26 Close Value: $10.20 Volume: 5,100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Wed 2025-06-25 Close Value: $10.20 Volume: 3,700 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Tue 2025-06-24 Close Value: $10.18 Volume: 500 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Mon 2025-06-23 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Fri 2025-06-20 Close Value: $10.18 Volume: 100 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Thu 2025-06-19 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Wed 2025-06-18 Close Value: $10.18 Volume: 3,400 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %0.00 PWI-PA.TO Tue 2025-06-17 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-84.62 PWI-PA.TO Mon 2025-06-16 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-84.62 PWI-PA.TO Fri 2025-06-13 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Sustainable Power & Infrastructure Split Corp. Region: Canada Williams PR: %-87.50
Performance Stats
Variables