Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PBI-B.TO $66.88 ($-0.98) {%R-100} +TMX +Yahoo (2d13h53m old) D: 2030-02-15 $1.1056/shr 1486 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PBI-B.TO Mon 2026-01-19 Close Value: $66.88 Volume: 930 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Fri 2026-01-16 Close Value: $67.86 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-52.94 PBI-B.TO Thu 2026-01-15 Close Value: $67.65 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-64.17 PBI-B.TO Wed 2026-01-14 Close Value: $67.43 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-75.94 PBI-B.TO Tue 2026-01-13 Close Value: $68.63 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-11.76 PBI-B.TO Mon 2026-01-12 Close Value: $68.73 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-6.42 PBI-B.TO Fri 2026-01-09 Close Value: $68.09 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-40.64 PBI-B.TO Thu 2026-01-08 Close Value: $68.63 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-11.76 PBI-B.TO Wed 2026-01-07 Close Value: $68.85 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Tue 2026-01-06 Close Value: $68.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-10.05 PBI-B.TO Mon 2026-01-05 Close Value: $68.51 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-0.76 PBI-B.TO Fri 2026-01-02 Close Value: $67.08 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-26.09 PBI-B.TO Wed 2025-12-31 Close Value: $67.30 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-33.49 PBI-B.TO Tue 2025-12-30 Close Value: $67.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-29.25 PBI-B.TO Mon 2025-12-29 Close Value: $67.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-29.25 PBI-B.TO Wed 2025-12-24 Close Value: $67.31 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-50.18 PBI-B.TO Tue 2025-12-23 Close Value: $67.50 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-43.51 PBI-B.TO Mon 2025-12-22 Close Value: $67.47 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-44.56 PBI-B.TO Fri 2025-12-19 Close Value: $66.57 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-76.14 PBI-B.TO Thu 2025-12-18 Close Value: $66.60 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-75.09 PBI-B.TO Wed 2025-12-17 Close Value: $65.89 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Tue 2025-12-16 Close Value: $66.18 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Mon 2025-12-15 Close Value: $66.84 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Fri 2025-12-12 Close Value: $67.66 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-39.27 PBI-B.TO Thu 2025-12-11 Close Value: $67.88 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-31.27 PBI-B.TO Wed 2025-12-10 Close Value: $67.71 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-29.43 PBI-B.TO Tue 2025-12-09 Close Value: $68.15 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-16.86 PBI-B.TO Mon 2025-12-08 Close Value: $68.19 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-15.71 PBI-B.TO Fri 2025-12-05 Close Value: $68.74 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Thu 2025-12-04 Close Value: $68.40 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Wed 2025-12-03 Close Value: $68.33 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Tue 2025-12-02 Close Value: $68.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-9.77 PBI-B.TO Mon 2025-12-01 Close Value: $68.23 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-14.33 PBI-B.TO Fri 2025-11-28 Close Value: $68.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-17.19 PBI-B.TO Thu 2025-11-27 Close Value: $68.23 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-14.33 PBI-B.TO Wed 2025-11-26 Close Value: $68.31 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-12.03 PBI-B.TO Tue 2025-11-25 Close Value: $66.92 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-53.33 PBI-B.TO Mon 2025-11-24 Close Value: $65.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-80.37 PBI-B.TO Fri 2025-11-21 Close Value: $65.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Thu 2025-11-20 Close Value: $66.52 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-91.72 PBI-B.TO Wed 2025-11-19 Close Value: $66.45 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-94.14 PBI-B.TO Tue 2025-11-18 Close Value: $66.90 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Mon 2025-11-17 Close Value: $66.92 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Fri 2025-11-14 Close Value: $67.40 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-96.34 PBI-B.TO Thu 2025-11-13 Close Value: $67.59 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-86.39 PBI-B.TO Wed 2025-11-12 Close Value: $68.73 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-34.00 PBI-B.TO Tue 2025-11-11 Close Value: $68.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-24.41 PBI-B.TO Mon 2025-11-10 Close Value: $67.74 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-70.42 PBI-B.TO Fri 2025-11-07 Close Value: $68.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-53.52 PBI-B.TO Thu 2025-11-06 Close Value: $68.84 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-18.78 PBI-B.TO Wed 2025-11-05 Close Value: $68.91 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-14.93 PBI-B.TO Tue 2025-11-04 Close Value: $68.47 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-33.48 PBI-B.TO Mon 2025-11-03 Close Value: $69.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-2.61 PBI-B.TO Fri 2025-10-31 Close Value: $68.92 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-11.47 PBI-B.TO Thu 2025-10-30 Close Value: $68.46 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-27.96 PBI-B.TO Wed 2025-10-29 Close Value: $68.17 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-38.35 PBI-B.TO Tue 2025-10-28 Close Value: $68.91 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-11.83 PBI-B.TO Mon 2025-10-27 Close Value: $69.24 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Fri 2025-10-24 Close Value: $68.70 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Thu 2025-10-23 Close Value: $67.11 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-63.93 PBI-B.TO Wed 2025-10-22 Close Value: $67.92 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-19.67 PBI-B.TO Tue 2025-10-21 Close Value: $68.05 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-12.57
Performance Stats
Variables