Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
 
Top Records Returned
Min. Market Value (0 - 99999)
Max. Market Value (0 - 99999)
Min. Div. Percent (0.0 - 100.0)
Max. Willaims %R ( 0 to - 100)
Execute
  
  		    Search (50 rows):   
Full Symbol EOD Name Market Date Market Value WPR 14 Est. Next Dividend DT Est Div/Shr
LCS-PA.TO Brompton Lifeco Split Corp Pref A 4/30/2026 10.4800 -100 7/29/2026 0.1750
DFN-PA.TO Dividend 15 Split Corp Pref A 4/30/2026 10.4900 -100 5/30/2026 0.0583
DF-PA.TO Dividend 15 Split Corp II Pref A 4/30/2026 10.6100 -100 5/30/2026 0.0583
FHI-B.TO CI Health Care Giants Covered Call ETF 4/28/2026 11.8800 -100 9/23/2025 0.2409
FGO-U.TO CI Enhanced Government Bond ETF 4/29/2026 10.3300 -100 12/23/2025 0.0710
LIFE-U.TO Evolve Global Healthcare Enhanced Yield Fund 4/29/2026 17.4700 -100 4/30/2026 0.1900
MPC-C.TO Madison Pacific Properties Inc 4/30/2026 4.5500 -100 7/27/2026 0.0530
MDS-UN.TO Healthcare Special Opportunities Fund 4/30/2026 10.5400 -100 7/1/2025 0.0676
QBR-A.TO Quebecor Inc 4/28/2026 55.0000 -100 7/3/2026 0.4000
TPX-B.TO Molson Coors Canada Inc 4/30/2026 59.0000 -100 6/5/2026 0.6570
WCM-A.TO Wilmington Capital Management Inc 4/30/2026 2.4000 -100 6/25/2028 1.8750
ZPW.TO BMO US Put Write ETF 4/30/2026 15.0700 -100 5/29/2026 0.1250
ARB.TO Accelerate Arbitrage Fund 4/30/2026 27.3500 -100 6/29/2026 0.2600
BXF.TO CI 1-5 Year Laddered Government Strip Bond Index ETF Common 4/30/2026 10.1300 -100 6/25/2026 0.0672
XML.TO iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) 4/29/2026 32.6900 -100 7/6/2026 0.3948
FCA-U.V Firm Capital Apartment Real Estate Investment Trust 4/28/2026 4.1500 -100 9/28/2022 0.0596
REKO.V Reko International Group Inc 4/28/2026 3.8600 -100 12/18/2028 0.2000
SUGR.V Sucro Limited 4/29/2026 11.4700 -100   0.1000
ZTL-F.NEO BMO LONG-TERM US TREASURY BOND INDEX ETF 4/30/2026 28.1300 -100 6/28/2026 0.2310
ZTM.NEO BMO Mid-Term US Treasury Bond 4/30/2026 47.5800 -100 6/28/2026 0.4200
ZTS.NEO BMO Short-Term US Treasury Bond 4/30/2026 50.4900 -100 6/28/2026 0.3780
FCSI.TO Franklin ClearBridge Sustainable International Growth Fund ETF 4/30/2026 26.1800 -100 12/29/2026 0.2350
IDEF-B.TO Manulife Smart International Defensive Equity ETF 4/28/2026 15.0800 -100 7/1/2026 0.1752
IIMF.TO Invesco International Developed Dynamic-Multifactor Index ETF 4/29/2026 27.2000 -100 6/28/2026 0.1393
HBND.TO Hamilton U.S. Bond YIELD MAXIMIZER ETF 4/30/2026 12.1700 -100 4/30/2026 0.1083
0P0000JO4E.TO Edgepoint Global Portfolio Series F 4/28/2026 40.0259 -100   3.2732
BOND.TO Evolve Enhanced Yield Bond Fund 4/30/2026 16.3900 -100 4/30/2026 0.1900
LPAY.TO Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD 4/30/2026 23.1100 -100 4/30/2026 0.1986
MPAY.TO Global X Mid-Term U.S. Treasury Premium Yield ETF 4/30/2026 24.1200 -100 4/30/2026 0.1673
SPAY.TO Global X Short-Term U.S. Treasury Premium Yield ETF USD CAD 4/30/2026 25.2600 -100 4/30/2026 0.1300
HPYT-U.TO Harvest Premium Yield Treasury ETF 4/30/2026 8.4600 -100 4/30/2026 0.1100
0P00018PVY.TO RBC European Mid-Cap Equity Fund A 4/28/2026 15.6865 -100 12/19/2026 1.6468
HBIL-U.TO Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units 4/30/2026 14.9000 -100 4/30/2026 0.0786
HPYT-B.TO Harvest Premium Yield Treasury ETF B Unhedged Units 4/30/2026 8.3000 -100 4/30/2026 0.1100
HPYM-U.TO Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units 4/29/2026 10.6600 -100 5/30/2026 0.0800
ZJK-U.TO BMO High Yield US Corporate Bond Index ETF (USD Units) 4/29/2026 17.6400 -100 4/29/2026 0.0956
0P0000IUYO.TO Edgepoint Global Portfolio Series I 4/28/2026 40.7791 -100 12/18/2026 2.4069
0P0001N8MZ.TO Mackenzie Ivy European D 4/28/2026 12.4590 -100   0.3091
0P000075SE.TO Franklin ClearBridge Sst Intl Gr F 4/28/2026 30.1971 -100 12/19/2026 0.2677
PAYL.TO Global X Long-Term Government Bond Premium Yield ETF 4/30/2026 17.4800 -100 5/30/2026 0.1250
PAYM.TO Global X Mid-Term Government Bond Premium Yield ETF 4/30/2026 18.2100 -100 5/30/2026 0.1050
MMMM.NEO 3M CDR (CAD Hedged) 4/29/2026 22.7200 -100 5/15/2026 0.1225
0P00015CCM.TO TD North American Dividend - D 4/28/2026 28.5800 -100 12/18/2026 1.4116
ZXLB.TO BMO SPDR Materials Select Sector Index ETF 4/30/2026 32.5400 -100   0.4500
BMW.NEO BMW CDR (CAD HEDGED) 4/29/2026 23.4100 -100   0.9457
ZXCP.TO BMO Target 2028 Canadian Corporate Bond ETF 4/30/2026 9.9500 -100 6/28/2026 0.1020
ZXCQ.TO BMO Target 2029 Canadian Corporate Bond ETF 4/29/2026 9.9500 -100 6/28/2026 0.1030
MIDB.TO Evolve Enhanced Yield Mid Term Bond Fund 4/29/2026 18.1700 -100 4/30/2026 0.1650
RCHM.NEO CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) 4/29/2026 8.6300 -100   0.1740
EQLT.TO Invesco S&P/TSX 60 Equal Weight Index ETF 4/29/2026 25.1400 -100 6/28/2026 0.1390
Performance Stats
Variables