Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
 
Top Records Returned
Min. Market Value (0 - 99999)
Max. Market Value (0 - 99999)
Min. Div. Percent (0.0 - 100.0)
Min. Days Above Multiplier (0=ignored, 0.01 - 100.0)
Max. Willaims %R ( 0 to - 100)
Execute
  
  		    Search (41 rows):   
Full Symbol EOD Name Market Date Market Value WPR 14 Est. Next Dividend DT Est Div/Shr % * day Above market % * day Above market
FCHY.TO Fidelity Systematic U.S. High Yield Bond ETF 10/15/2021 24.5300 -100 6/4/2020 0.1287 504 82
ICE.TO Canlan Ice Sports Corp 10/15/2021 3.6100 -100 3/27/2020 0.0262 1776 273
ILV.TO Invesco S&P International Developed Low Volatility Index ETF 10/15/2021 21.5100 -100 12/28/2021 0.1359 241 244
L-PB.TO Loblaw Companies Limited 10/15/2021 25.8500 -100 12/14/2021 0.3313 172 50
ZPS-L.TO BMO Short Provincial Bond Index ETF 10/14/2021 21.6500 -100   0.7000 158 0
FAP.TO Aberdeen Asia-Pacific Income Investment Company Limited 10/15/2021 3.0000 -100 9/25/2021 0.0230 875 147
QMA.TO AGFiQ Global Balanced ETF Portfolio 10/15/2021 32.0200 -100 12/31/2021 0.5203 265 347
WFC.TO Wall Financial Corporation 10/15/2021 15.8500 -100 9/28/2020 1.0250 2826 7
ZBBB.TO BMO BBB Corporate Bond Index ETF 10/15/2021 29.8500 -100   0.2400 516 0
ZMSB.TO BMO Global Multi-Sector Bond Fund 10/14/2021 31.3500 -100 9/27/2021 0.2200 362 0
CGO.TO Cogeco Inc 10/15/2021 85.7000 -98.38129 10/26/2021 0.5450 1831 343
QBTL.TO AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF 10/15/2021 16.5000 -97.56097 1/3/2022 0.6530 2394 2
BNS-PH.TO The Bank of Nova Scotia 10/15/2021 25.2000 -97.4359 1/3/2022 0.3031 349 0
PWF-PI.TO Power Financial Corporation 10/15/2021 25.0500 -97.3913 12/14/2021 0.3750 644 0
PWF-PH.TO PWF-PH 10/15/2021 25.4100 -97.14286 1/6/2022 0.3594 236 8
PIC-A.TO Premium Income Corporation 10/15/2021 6.6200 -97.03297 1/13/2022 0.2160 6438 3398
PWF-PO.TO Power Financial Corporation 10/15/2021 25.4800 -96.22642 1/6/2022 0.3625 169 14
POW-PC.TO Power Corp of Canada 5.80% 10/15/2021 25.5800 -95.65218 12/23/2021 0.3625 196 22
HMMJ.TO Horizons Marijuana Life Sciences Index ETF 10/15/2021 7.4100 -95.2381 9/28/2021 0.0451 8536 212
ZSB.TO BMO Short-Term Bond Index ETF 10/15/2021 49.9100 -95.2381 12/28/2021 0.3000 482 0
SFC.TO Sagicor Financial Company Ltd 10/15/2021 6.0200 -95 11/26/2021 0.0710 1416 149
KILO-B.TO Purpose Gold Bullion Fund 10/15/2021 26.3200 -94   0.2000 1206 31
IFC-PI.TO Intact Financial Corporation 10/15/2021 26.6000 -92.70073 12/14/2021 0.3375 331 194
QGB.NEO AGFiQ Global Multi-Sector Bond ETF 10/15/2021 27.2000 -90.47619 6/24/2020 0.1846 369 10
ZQB.TO BMO High Quality Corporate Bond Index ETF 10/15/2021 29.7800 -88.88889 12/28/2021 0.1900 546 0
CCA.TO Cogeco Communications Inc 10/15/2021 107.9000 -88.88889 10/26/2021 0.6400 1470 683
SAP.TO Saputo Inc 10/15/2021 30.9900 -83.43949 11/28/2021 0.1762 4297 0
ZGSB.TO BMO Global Strategic Bond Fund 10/15/2021 31.2900 -83.33334 9/27/2021 0.3125 288 31
PWF-PR.TO Power Financial Corporation 10/15/2021 25.6500 -81.48148 1/6/2022 0.3438 140 124
XMM.TO iShares MSCI Min Vol Emerging Markets Index ETF 10/15/2021 28.2200 -80.76923 12/25/2021 0.3079 259 163
EIT-PA.TO Canoe EIT Income Fund 10/15/2021 25.8400 -78.94736 11/18/2021 0.3000 72 63
PWF-PE.TO Power Financial Corporation 10/15/2021 25.6000 -78.33334 1/6/2022 0.3438 94 131
ACO-X.TO ATCO Ltd 10/15/2021 40.7200 -76.97842 12/1/2021 0.4447 753 696
GDV-PA.TO Global Dividend Growth Split Corp 10/15/2021 10.2000 -76.92308 12/28/2021 0.1250 269 17
CHR.TO Chorus Aviation Inc 10/15/2021 3.8700 -75.86207 4/29/2020 0.0400 2523 780
XFI.TO iShares MSCI Multifactor EAFE Index ETF 10/15/2021 24.2200 -75.45454 12/24/2021 0.2031 559 409
QSR.TO Restaurant Brands International Inc 10/15/2021 75.9800 -75 12/21/2021 0.6660 1255 108
BIP-PB.TO Brookfield Infrastructure Partners L.P 10/15/2021 26.0100 -74.68355 8/27/2021 0.3438 403 285
ORA.TO Aura Minerals Inc 10/15/2021 12.4500 -74.0566 11/8/2021 0.6760 3839 12
IDG.TO Indigo Books & Music Inc 10/15/2021 3.3700 -73.07692 2/14/2014 0.1100 3104 1408
LBS-PA.TO LBS-PA 10/15/2021 10.3200 -71.42857 12/28/2021 0.1363 97 98
Performance Stats
Variables