Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
 
Top Records Returned
Min. Market Value (0 - 99999)
Max. Market Value (0 - 99999)
Min. Div. Percent (0.0 - 100.0)
Min. Days Above Multiplier (0=ignored, 0.01 - 100.0)
Max. Willaims %R ( 0 to - 100)
Execute
  
  		    Search (50 rows):   
Full Symbol EOD Name Market Date Market Value WPR 14 Est. Next Dividend DT Est Div/Shr % * day Above market % * day Above market
ALA-PK.TO AltaGas Ltd 11/29/2021 25.2500 -100 12/15/2021 0.3125 116 142
BIP-PD.TO Brookfield Infrastructure Partners L.P 11/29/2021 25.0300 -100 8/27/2021 0.3125 264 116
BMO-PC.TO Bank of Montreal 11/29/2021 25.2100 -100 1/28/2022 0.2813 189 92
BMO-PF.TO BMO-PF 11/29/2021 26.3500 -100 1/28/2022 0.3188 242 226
CIU-PA.TO CIU-PA 11/29/2021 24.0400 -100 2/2/2022 0.2875 598 79
CG.TO Centerra Gold Inc 11/29/2021 9.0500 -100 2/17/2022 0.0600 5597 63
CIQ-UN.TO Canadian High Income Equity Fund 11/29/2021 7.6600 -100 11/27/2021 0.0400 504 442
EHE-B.TO WisdomTree Europe Hedged Equity Index ETF 11/26/2021 26.7200 -100 3/30/2020 0.1455 447 454
FAO-U.TO CI Active Credit ETF 11/29/2021 8.6800 -100 11/24/2019 0.0450 801 0
GDL.TO Goodfellow Inc 11/29/2021 9.6000 -100 5/1/2022 0.2375 1299 1086
HMMJ-U.TO Horizons Marijuana Life Sciences Index ETF 11/29/2021 5.6400 -100   0.2685 10385 0
IDG.TO Indigo Books & Music Inc 11/29/2021 3.8500 -100 2/14/2014 0.1100 1097 1330
IAF-PB.TO iA Financial Corporation Inc 11/29/2021 24.6800 -100 2/24/2022 0.2875 311 62
IVQ.TO Invesque Inc 11/29/2021 2.0200 -100 5/7/2020 0.0610 11532 0
IFC-PE.TO Intact Financial Corporation 11/29/2021 26.2000 -100 12/14/2021 0.3250 179 249
LFE-PB.TO Canadian Life Companies Split Corp 11/29/2021 10.2400 -100 11/27/2021 0.0542 235 94
MFC-PC.TO Manulife Financial Corporation 11/29/2021 24.8600 -100 11/15/2021 0.2813 142 167
PRM.TO Big Pharma Split Corp 11/29/2021 13.9000 -100 11/27/2021 0.1030 483 284
RY-PP.TO Royal Bank of Canada 11/26/2021 26.4100 -100 1/24/2022 0.3281 200 58
SAP.TO Saputo Inc 11/29/2021 28.9800 -100 11/28/2021 0.1762 5963 0
ZPW-U.TO BMO US Put Write ETF 11/26/2021 16.3400 -100 1/26/2020 0.0950 408 241
APY.TO Anglo Pacific Group plc 11/29/2021 2.0200 -100 3/10/2022 0.0386 5439 0
CNU.TO CNOOC Limited 11/29/2021 116.0000 -100 2/28/2022 4.5909 2483 78
DRFD.TO Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF 11/29/2021 21.2800 -100 12/22/2021 0.1300 265 373
DRFE.TO Desjardins RI Emerging Markets Multifactor - Low CO2 ETF 11/29/2021 20.3700 -100 1/14/2022 0.1600 937 107
FLEM.TO Franklin LibertyQT Emerging Markets Index ETF 11/29/2021 18.2600 -100 12/9/2021 0.2986 537 19
HGGG.TO Harvest Global Gold Giants Index ETF 11/29/2021 26.7100 -100 7/6/2021 0.3686 1536 169
MAL.TO Magellan Aerospace Corporation 11/29/2021 10.0000 -100 12/15/2021 0.1050 891 313
NSR.TO Nomad Royalty Company Ltd 11/29/2021 9.0500 -100 12/28/2021 0.0500 2459 549
QEM.TO AGFiQ Emerging Markets Equity ETF 11/29/2021 28.2900 -100 12/31/2021 0.5879 1696 0
XCH.TO iShares China Index ETF 11/29/2021 23.4500 -100 12/25/2021 0.2854 3745 9
XFF.TO iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged) 11/29/2021 26.1200 -100 12/24/2021 0.2596 558 481
ZLE.TO BMO Low Volatility Emerging Markets Equity ETF 11/29/2021 19.7400 -100 12/30/2021 0.3975 1415 2
MET.V Metalore Resources Limited 11/29/2021 2.2100 -100 8/22/2019 0.1300 5155 0
FCA-UN.V Firm Capital Apartment Real Estate Investment Trust 11/29/2021 7.9600 -100 12/28/2021 0.0742 696 991
BAM-PFI.TO Brookfield Asset Management Inc 11/26/2021 25.3100 -100 6/11/2020 0.3000 159 91
BNS-PH.TO The Bank of Nova Scotia 11/29/2021 25.2100 -100 1/3/2022 0.3031 308 0
PVS-PI.TO Partners Value Split Corp 11/29/2021 25.7200 -100 2/18/2022 0.3414 143 59
CIEI.TO CIBC International Equity Index ETF 11/26/2021 20.9000 -100 12/28/2021 0.1100 141 188
X.TO TMX Group Limited 11/29/2021 128.6100 -99.83051 2/25/2022 0.7525 837 152
MG.TO Magna International Inc 11/29/2021 100.3700 -99.60567 2/17/2022 0.5388 1741 601
SIA.TO Sienna Senior Living Inc 11/29/2021 14.3000 -99.53052 12/29/2021 0.0780 1257 389
LB.TO Laurentian Bank of Canada 11/29/2021 37.7100 -99.4186 12/29/2021 0.4000 2085 896
NEXA.TO Nexa Resources S.A 11/29/2021 10.1400 -99.24242 3/10/2022 0.5848 3896 222
CVG.TO Clairvest Group Inc 11/29/2021 60.0200 -98.9899 3/29/2022 1.5562 709 884
HMMJ.TO Horizons Marijuana Life Sciences Index ETF 11/29/2021 7.1800 -98.8024 9/28/2021 0.0451 9673 0
ZZZD.TO BMO Mutual Funds - BMO Tactical Dividend ETF Fund 11/29/2021 27.6600 -98.55073 12/28/2021 0.2925 409 53
FTS-PF.TO Fortis Inc 11/29/2021 25.2600 -98.46154 2/15/2022 0.3063 143 68
PIC-A.TO Premium Income Corporation 11/29/2021 7.2500 -98.41076 1/13/2022 0.2160 3736 3456
WPK.TO Winpak Ltd 11/29/2021 35.8400 -98.3308 12/27/2021 0.7800 3906 0
Performance Stats
Variables