Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PE.TO $26.99 ($0.18) {%R-77} +TMX +Yahoo (1d5h1m old) D: 2026-01-30 $0.43/shr 78 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BMO-PE.TO Thu 2025-10-30 Close Value: $26.93 Volume: 9,952 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada (DIVIDEND $.43/shr, %1.5967@$26.93, %1.5932@$26.99) Williams PR: %-68.92 BMO-PE.TO Wed 2025-11-12 Close Value: $26.99 Volume: 1,950 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-76.54 BMO-PE.TO Tue 2025-11-11 Close Value: $26.81 Volume: 1,133 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-98.77 BMO-PE.TO Mon 2025-11-10 Close Value: $27.00 Volume: 2,101 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-75.31 BMO-PE.TO Fri 2025-11-07 Close Value: $27.10 Volume: 9,705 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-59.30 BMO-PE.TO Thu 2025-11-06 Close Value: $27.16 Volume: 100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-52.33 BMO-PE.TO Wed 2025-11-05 Close Value: $27.16 Volume: 100,310 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-52.33 BMO-PE.TO Tue 2025-11-04 Close Value: $27.23 Volume: 6,700 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-44.19 BMO-PE.TO Mon 2025-11-03 Close Value: $27.30 Volume: 69,673 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-34.44 BMO-PE.TO Fri 2025-10-31 Close Value: $27.19 Volume: 5,204 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-33.78 BMO-PE.TO Thu 2025-10-30 Close Value: $26.93 Volume: 9,952 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada (DIVIDEND $.43/shr, %1.5967@$26.93, %1.5932@$26.99) Williams PR: %-68.92 BMO-PE.TO Wed 2025-10-29 Close Value: $27.40 Volume: 4,800 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-5.41 BMO-PE.TO Tue 2025-10-28 Close Value: $27.28 Volume: 8,966 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-21.62 BMO-PE.TO Mon 2025-10-27 Close Value: $27.05 Volume: 3,525 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Fri 2025-10-24 Close Value: $27.04 Volume: 940 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Thu 2025-10-23 Close Value: $26.96 Volume: 5,350 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-8.82 BMO-PE.TO Wed 2025-10-22 Close Value: $26.95 Volume: 3,060 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-4.65 BMO-PE.TO Tue 2025-10-21 Close Value: $26.90 Volume: 1,400 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-15.22 BMO-PE.TO Mon 2025-10-20 Close Value: $26.83 Volume: 3,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-30.43 BMO-PE.TO Fri 2025-10-17 Close Value: $26.81 Volume: 12,806 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-34.78 BMO-PE.TO Thu 2025-10-16 Close Value: $26.81 Volume: 23,200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-34.78 BMO-PE.TO Wed 2025-10-15 Close Value: $26.84 Volume: 900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-28.26 BMO-PE.TO Tue 2025-10-14 Close Value: $26.70 Volume: 2,940 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-58.70 BMO-PE.TO Fri 2025-10-10 Close Value: $26.70 Volume: 1,321 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-57.45 BMO-PE.TO Thu 2025-10-09 Close Value: $26.70 Volume: 300 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-57.45 BMO-PE.TO Wed 2025-10-08 Close Value: $26.73 Volume: 5,165 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-44.44 BMO-PE.TO Tue 2025-10-07 Close Value: $26.88 Volume: 41,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-16.67 BMO-PE.TO Mon 2025-10-06 Close Value: $26.83 Volume: 2,622 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Fri 2025-10-03 Close Value: $26.59 Volume: 59,300 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-52.63 BMO-PE.TO Thu 2025-10-02 Close Value: $26.59 Volume: 13,011 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-52.63 BMO-PE.TO Wed 2025-10-01 Close Value: $26.52 Volume: 3,200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-69.23 BMO-PE.TO Tue 2025-09-30 Close Value: $26.59 Volume: 11,027 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-40.82 BMO-PE.TO Mon 2025-09-29 Close Value: $26.65 Volume: 8,400 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-28.57 BMO-PE.TO Fri 2025-09-26 Close Value: $26.69 Volume: 3,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-20.41 BMO-PE.TO Thu 2025-09-25 Close Value: $26.75 Volume: 2,820 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-8.16 BMO-PE.TO Wed 2025-09-24 Close Value: $26.77 Volume: 700 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-4.08 BMO-PE.TO Tue 2025-09-23 Close Value: $26.61 Volume: 3,963 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-31.11 BMO-PE.TO Mon 2025-09-22 Close Value: $26.55 Volume: 3,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Fri 2025-09-19 Close Value: $26.50 Volume: 2,615 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-20.00 BMO-PE.TO Thu 2025-09-18 Close Value: $26.45 Volume: 4,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-40.00 BMO-PE.TO Wed 2025-09-17 Close Value: $26.45 Volume: 3,200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-40.00 BMO-PE.TO Tue 2025-09-16 Close Value: $26.41 Volume: 1,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-50.00 BMO-PE.TO Mon 2025-09-15 Close Value: $26.46 Volume: 994 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-27.27 BMO-PE.TO Fri 2025-09-12 Close Value: $26.44 Volume: 3,800 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-30.77 BMO-PE.TO Thu 2025-09-11 Close Value: $26.30 Volume: 400 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-84.62 BMO-PE.TO Wed 2025-09-10 Close Value: $26.40 Volume: 5,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-44.44 BMO-PE.TO Tue 2025-09-09 Close Value: $26.35 Volume: 2,334 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-62.96 BMO-PE.TO Mon 2025-09-08 Close Value: $26.40 Volume: 1,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-37.04 BMO-PE.TO Fri 2025-09-05 Close Value: $26.36 Volume: 2,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-46.67 BMO-PE.TO Thu 2025-09-04 Close Value: $26.35 Volume: 1,800 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-50.00 BMO-PE.TO Wed 2025-09-03 Close Value: $26.50 Volume: 8,950 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Tue 2025-09-02 Close Value: $26.35 Volume: 3,180 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-48.28 BMO-PE.TO Fri 2025-08-29 Close Value: $26.46 Volume: 3,572 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-10.34 BMO-PE.TO Thu 2025-08-28 Close Value: $26.35 Volume: 2,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-48.28 BMO-PE.TO Wed 2025-08-27 Close Value: $26.34 Volume: 2,597 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-51.72 BMO-PE.TO Tue 2025-08-26 Close Value: $26.36 Volume: 5,838 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-44.83 BMO-PE.TO Mon 2025-08-25 Close Value: $26.47 Volume: 11,670 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-6.90 BMO-PE.TO Fri 2025-08-22 Close Value: $26.26 Volume: 6,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-79.31 BMO-PE.TO Thu 2025-08-21 Close Value: $26.25 Volume: 5,934 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-82.76 BMO-PE.TO Wed 2025-08-20 Close Value: $26.23 Volume: 11,052 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-89.66 BMO-PE.TO Tue 2025-08-19 Close Value: $26.35 Volume: 12,022 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-65.91 BMO-PE.TO Mon 2025-08-18 Close Value: $26.49 Volume: 65,077 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-34.09 BMO-PE.TO Fri 2025-08-15 Close Value: $26.22 Volume: 15,751 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-96.72 BMO-PE.TO Thu 2025-08-14 Close Value: $26.21 Volume: 7,186 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-98.36 BMO-PE.TO Wed 2025-08-13 Close Value: $26.27 Volume: 1,600 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-90.28
Performance Stats
Variables