System Logging is available to Administrators

Symbol:
Top Records
         Search (50 rows):   
DT Msg Full Symbol EOD LastDailyCollection LastIntradayCollection
3/29/2024 2:05:16 AM Done (API=13724). Elapsed=00:00:13.1839604. TT= 00.0124 Sec. [1] {Starting} 00.0028 Sec. [1] ProcessRealTimeIntraday 00.0014 Sec. [1] ProcessAllSymbolsList TO 00.2063 Sec. [1] ProcessDailyBulkValues TO 00.8142 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 06.8513 Sec. [1] ProcessDailyBulkValues V ***** 01.2127 Sec. [1] ProcessDailyBulkDividends V *** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3697 Sec. [1] ProcessDailyBulkValues NEO 00.8676 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3627 Sec. [1] ProcessDailyBulkValues CN 00.9411 Sec. [1] ProcessDailyBulkDividends CN ** 00.0004 Sec. [1] ProcessAllSymbolsList US 01.4811 Sec. [1] ProcessDailyBulkDividends US *** 00.0011 Sec. [1] CleanOtherData 00.0176 Sec. [1] CleanOldIntradayValues 00.0412 Sec. [1] CleanOldLoggerValues 13.1842 Sec. [19] {Total Time}      
3/29/2024 2:05:10 AM ProcessDailyBulkValues "V", "2023-07-26" updated 3304 records      
3/29/2024 2:05:09 AM BulkEoDByDateDownload V values 2023-07-26 to DT: 00:00:00.6907569 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&date=2023-07-26      
3/29/2024 2:05:09 AM ProcessDailyBulkValues "V", "2023-07-27" updated 3308 records      
3/29/2024 2:05:07 AM BulkEoDByDateDownload V values 2023-07-27 to DT: 00:00:00.8397165 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&date=2023-07-27      
3/29/2024 2:05:07 AM ProcessDailyBulkValues "V", "2023-07-28" updated 3302 records      
3/29/2024 2:05:06 AM BulkEoDByDateDownload V values 2023-07-28 to DT: 00:00:01.5467416 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&date=2023-07-28      
3/29/2024 2:05:03 AM Starting (API=13424)      
3/29/2024 2:00:18 AM CleanOldLoggerValues 20495 Values Deleted      
3/29/2024 2:00:18 AM Done (API=13423). Elapsed=00:00:15.3521848. TT= 00.0140 Sec. [1] {Starting} 00.0032 Sec. [1] ProcessRealTimeIntraday 00.0017 Sec. [1] ProcessAllSymbolsList TO 07.5471 Sec. [1] ProcessDailyBulkValues TO ***** 02.4953 Sec. [1] ProcessDailyBulkDividends TO **** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.3902 Sec. [1] ProcessDailyBulkValues V 01.0275 Sec. [1] ProcessDailyBulkDividends V *** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3702 Sec. [1] ProcessDailyBulkValues NEO 00.8372 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3588 Sec. [1] ProcessDailyBulkValues CN 00.9432 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.2781 Sec. [1] ProcessDailyBulkDividends US *** 00.0210 Sec. [1] CleanOtherData 00.0194 Sec. [1] CleanOldIntradayValues 00.0443 Sec. [1] CleanOldLoggerValues 15.3524 Sec. [19] {Total Time}      
3/29/2024 2:00:10 AM ProcessDailyBulkValues "TO" ERROR. ### Exception ### EXCEPTION (Level #1) : FAILED UPDATING BY SQL ... UPDATE QUOTESDAILY SET OPENVALUE=32.0159, HIGHVALUE=32.0159, LOWVALUE=32 System.Exception: Failed updating by SQL ... UPDATE QuotesDaily SET OpenValue=32.0159, HighValue=32.0159, LowValue=32.0159, CloseValue=32.0159, Volume=0 WHERE QuotesDaily.SymbolID=-6880583965298196477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6880583965298196477, '2024-03-08 00:00:00', 32.0159, 32.0159, 32.0159, 32.0159, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6880583965298196477; UPDATE QuotesDaily SET OpenValue=55.2319, HighValue=55.2319, LowValue=55.2319, CloseValue=55.2319, Volume=0 WHERE QuotesDaily.SymbolID=-6918678182025035773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918678182025035773, '2024-03-08 00:00:00', 55.2319, 55.2319, 55.2319, 55.2319, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6918678182025035773; UPDATE QuotesDaily SET OpenValue=83.2745, HighValue=83.2745, LowValue=83.2745, CloseValue=83.2745, Volume=0 WHERE QuotesDaily.SymbolID=-6906938730735009789 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906938730735009789, '2024-03-08 00:00:00', 83.2745, 83.2745, 83.2745, 83.2745, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906938730735009789; UPDATE QuotesDaily SET OpenValue=27.1288, HighValue=27.1288, LowValue=27.1288, CloseValue=27.1288, Volume=0 WHERE QuotesDaily.SymbolID=-6918678182025035770 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918678182025035770, '2024-03-08 00:00:00', 27.1288, 27.1288, 27.1288, 27.1288, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6918678182025035770; UPDATE QuotesDaily SET OpenValue=90.137, HighValue=90.137, LowValue=90.137, CloseValue=90.137, Volume=0 WHERE QuotesDaily.SymbolID=-6906190135115186173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906190135115186173, '2024-03-08 00:00:00', 90.137, 90.137, 90.137, 90.137, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906190135115186173; UPDATE QuotesDaily SET OpenValue=34.8358, HighValue=34.8358, LowValue=34.8358, CloseValue=34.8358, Volume=0 WHERE QuotesDaily.SymbolID=-6935008510972854269 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6935008510972854269, '2024-03-08 00:00:00', 34.8358, 34.8358, 34.8358, 34.8358, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6935008510972854269; UPDATE QuotesDaily SET OpenValue=120.97, HighValue=120.97, LowValue=120.97, CloseValue=120.97, Volume=0 WHERE QuotesDaily.SymbolID=-6967844390649266173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6967844390649266173, '2024-03-08 00:00:00', 120.97, 120.97, 120.97, 120.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6967844390649266173; UPDATE QuotesDaily SET OpenValue=27.2437, HighValue=27.2437, LowValue=27.2437, CloseValue=27.2437, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643772 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643772, '2024-03-08 00:00:00', 27.2437, 27.2437, 27.2437, 27.2437, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643772; UPDATE QuotesDaily SET OpenValue=15.6111, HighValue=15.6111, LowValue=15.6111, CloseValue=15.6111, Volume=0 WHERE QuotesDaily.SymbolID=-6918678182025035767 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918678182025035767, '2024-03-08 00:00:00', 15.6111, 15.6111, 15.6111, 15.6111, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6918678182025035767; UPDATE QuotesDaily SET OpenValue=38.862, HighValue=38.862, LowValue=38.862, CloseValue=38.862, Volume=0 WHERE QuotesDaily.SymbolID=-6937066195444629499 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937066195444629499, '2024-03-08 00:00:00', 38.862, 38.862, 38.862, 38.862, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6937066195444629499; UPDATE QuotesDaily SET OpenValue=16.5522, HighValue=16.5522, LowValue=16.5522, CloseValue=16.5522, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643771 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643771, '2024-03-08 00:00:00', 16.5522, 16.5522, 16.5522, 16.5522, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643771; UPDATE QuotesDaily SET OpenValue=36.213, HighValue=36.213, LowValue=36.213, CloseValue=36.213, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643770 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643770, '2024-03-08 00:00:00', 36.213, 36.213, 36.213, 36.213, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643770; UPDATE QuotesDaily SET OpenValue=47.333, HighValue=47.333, LowValue=47.333, CloseValue=47.333, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643769 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643769, '2024-03-08 00:00:00', 47.333, 47.333, 47.333, 47.333, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643769; UPDATE QuotesDaily SET OpenValue=27.724, HighValue=27.724, LowValue=27.724, CloseValue=27.724, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643768 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643768, '2024-03-08 00:00:00', 27.724, 27.724, 27.724, 27.724, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643768; UPDATE QuotesDaily SET OpenValue=28.815, HighValue=28.815, LowValue=28.815, CloseValue=28.815, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643767 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643767, '2024-03-08 00:00:00', 28.815, 28.815, 28.815, 28.815, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643767; UPDATE QuotesDaily SET OpenValue=38.8031, HighValue=38.8031, LowValue=38.8031, CloseValue=38.8031, Volume=0 WHERE QuotesDaily.SymbolID=-6906190135115186170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906190135115186170, '2024-03-08 00:00:00', 38.8031, 38.8031, 38.8031, 38.8031, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906190135115186170; UPDATE QuotesDaily SET OpenValue=15.7373, HighValue=15.7373, LowValue=15.7373, CloseValue=15.7373, Volume=0 WHERE QuotesDaily.SymbolID=-6918678182025035764 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918678182025035764, '2024-03-08 00:00:00', 15.7373, 15.7373, 15.7373, 15.7373, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6918678182025035764; UPDATE QuotesDaily SET OpenValue=14.152, HighValue=14.152, LowValue=14.152, CloseValue=14.152, Volume=0 WHERE QuotesDaily.SymbolID=-6950130227533643766 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950130227533643766, '2024-03-08 00:00:00', 14.152, 14.152, 14.152, 14.152, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6950130227533643766; UPDATE QuotesDaily SET OpenValue=12.82, HighValue=12.82, LowValue=12.82, CloseValue=12.82, Volume=0 WHERE QuotesDaily.SymbolID=-6917027617503248381 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6917027617503248381, '2024-03-08 00:00:00', 12.82, 12.82, 12.82, 12.82, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6917027617503248381; UPDATE QuotesDaily SET OpenValue=16.69, HighValue=16.69, LowValue=16.69, CloseValue=16.69, Volume=0 WHERE QuotesDaily.SymbolID=-6943196861827710973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6943196861827710973, '2024-03-08 00:00:00', 16.69, 16.69, 16.69, 16.69, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6943196861827710973; UPDATE QuotesDaily SET OpenValue=13.8968, HighValue=13.8968, LowValue=13.8968, CloseValue=13.8968, Volume=0 WHERE QuotesDaily.SymbolID=-6935008510972854266 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6935008510972854266, '2024-03-08 00:00:00', 13.8968, 13.8968, 13.8968, 13.8968, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6935008510972854266; UPDATE QuotesDaily SET OpenValue=29.4045, HighValue=29.4045, LowValue=29.4045, CloseValue=29.4045, Volume=0 WHERE QuotesDaily.SymbolID=-6906742897406181372 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906742897406181372, '2024-03-08 00:00:00', 29.4045, 29.4045, 29.4045, 29.4045, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906742897406181372; UPDATE QuotesDaily SET OpenValue=16.9681, HighValue=16.9681, LowValue=16.9681, CloseValue=16.9681, Volume=0 WHERE QuotesDaily.SymbolID=-6928040351736856573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928040351736856573, '2024-03-08 00:00:00', 16.9681, 16.9681, 16.9681, 16.9681, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6928040351736856573; UPDATE QuotesDaily SET OpenValue=15.4, HighValue=15.4, LowValue=15.4, CloseValue=15.4, Volume=0 WHERE QuotesDaily.SymbolID=-6943196861827710970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6943196861827710970, '2024-03-08 00:00:00', 15.4, 15.4, 15.4, 15.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6943196861827710970; UPDATE QuotesDaily SET OpenValue=12.19, HighValue=12.19, LowValue=12.19, CloseValue=12.19, Volume=0 WHERE QuotesDaily.SymbolID=-6942814180241637373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6942814180241637373, '2024-03-08 00:00:00', 12.19, 12.19, 12.19, 12.19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6942814180241637373; UPDATE QuotesDaily SET OpenValue=28.7206, HighValue=28.7206, LowValue=28.7206, CloseValue=28.7206, Volume=0 WHERE QuotesDaily.SymbolID=-6906742897406181371 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906742897406181371, '2024-03-08 00:00:00', 28.7206, 28.7206, 28.7206, 28.7206, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906742897406181371; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.02, LowValue=0.02, CloseValue=0.02, Volume=1000 WHERE QuotesDaily.SymbolID=-7432569507931194583 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507931194583, '2024-03-08 00:00:00', 0.02, 0.02, 0.02, 0.02, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569507931194583; UPDATE QuotesDaily SET OpenValue=3.21, HighValue=3.32, LowValue=3.15, CloseValue=3.32, Volume=563700 WHERE QuotesDaily.SymbolID=-6953393973181874173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6953393973181874173, '2024-03-08 00:00:00', 3.21, 3.32, 3.15, 3.32, 563700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6953393973181874173; UPDATE QuotesDaily SET OpenValue=10.04, HighValue=10.1, LowValue=9.84, CloseValue=9.87, Volume=246600 WHERE QuotesDaily.SymbolID=-7432569506307566792 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506307566792, '2024-03-08 00:00:00', 10.04, 10.1, 9.84, 9.87, 246600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569506307566792; UPDATE QuotesDaily SET OpenValue=21.5, HighValue=21.63, LowValue=21.21, CloseValue=21.29, Volume=2912100 WHERE QuotesDaily.SymbolID=-7358269137705435131 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358269137705435131, '2024-03-08 00:00:00', 21.5, 21.63, 21.21, 21.29, 2912100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358269137705435131; UPDATE QuotesDaily SET OpenValue=17.96, HighValue=18.06, LowValue=17.63, CloseValue=17.69, Volume=3076200 WHERE QuotesDaily.SymbolID=-7358269073280925690 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358269073280925690, '2024-03-08 00:00:00', 17.96, 18.06, 17.63, 17.69, 3076200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358269073280925690; UPDATE QuotesDaily SET OpenValue=20.18, HighValue=20.18, LowValue=20.18, CloseValue=20.18, Volume=0 WHERE QuotesDaily.SymbolID=-7057653445298814973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057653445298814973, '2024-03-08 00:00:00', 20.18, 20.18, 20.18, 20.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7057653445298814973; UPDATE QuotesDaily SET OpenValue=4.2, HighValue=4.44, LowValue=4.2, CloseValue=4.28, Volume=1079100 WHERE QuotesDaily.SymbolID=-7439982239273414714 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7439982239273414714, '2024-03-08 00:00:00', 4.2, 4.44, 4.2, 4.28, 1079100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7439982239273414714; UPDATE QuotesDaily SET OpenValue=4.95, HighValue=4.95, LowValue=4.95, CloseValue=4.95, Volume=500 WHERE QuotesDaily.SymbolID=-7432569507551800213 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507551800213, '2024-03-08 00:00:00', 4.95, 4.95, 4.95, 4.95, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569507551800213; UPDATE QuotesDaily SET OpenValue=38.28, HighValue=38.28, LowValue=38.02, CloseValue=38.11, Volume=162700 WHERE QuotesDaily.SymbolID=-7432569506715761997 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506715761997, '2024-03-08 00:00:00', 38.28, 38.28, 38.02, 38.11, 162700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569506715761997; UPDATE QuotesDaily SET OpenValue=38, HighValue=38, LowValue=38, CloseValue=38, Volume=0 WHERE QuotesDaily.SymbolID=-7432569508374447884 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508374447884, '2024-03-08 00:00:00', 38, 38, 38, 38, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569508374447884; UPDATE QuotesDaily SET OpenValue=20.9, HighValue=21.75, LowValue=20.9, CloseValue=21.74, Volume=73300 WHERE QuotesDaily.SymbolID=-7432569505646227390 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569505646227390, '2024-03-08 00:00:00', 20.9, 21.75, 20.9, 21.74, 73300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569505646227390; UPDATE QuotesDaily SET OpenValue=17.88, HighValue=17.88, LowValue=17.88, CloseValue=17.88, Volume=0 WHERE QuotesDaily.SymbolID=-7358269060396023801 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358269060396023801, '2024-03-08 00:00:00', 17.88, 17.88, 17.88, 17.88, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358269060396023801; UPDATE QuotesDaily SET OpenValue=16.29, HighValue=16.4, LowValue=16.28, CloseValue=16.35, Volume=28614 WHERE QuotesDaily.SymbolID=-7295930069528281083 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930069528281083, '2024-03-08 00:00:00', 16.29, 16.4, 16.28, 16.35, 28614 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930069528281083; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.24, LowValue=0.24, CloseValue=0.24, Volume=0 WHERE QuotesDaily.SymbolID=-7295519006798315515 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295519006798315515, '2024-03-08 00:00:00', 0.24, 0.24, 0.24, 0.24, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295519006798315515; UPDATE QuotesDaily SET OpenValue=35.97, HighValue=35.97, LowValue=35.03, CloseValue=35.54, Volume=24400 WHERE QuotesDaily.SymbolID=-7056169104601317373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7056169104601317373, '2024-03-08 00:00:00', 35.97, 35.97, 35.03, 35.54, 24400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7056169104601317373; UPDATE QuotesDaily SET OpenValue=17.49, HighValue=17.5, LowValue=17.38, CloseValue=17.49, Volume=5700 WHERE QuotesDaily.SymbolID=-7432569506349921837 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506349921837, '2024-03-08 00:00:00', 17.49, 17.5, 17.38, 17.49, 5700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569506349921837; UPDATE QuotesDaily SET OpenValue=4, HighValue=4.1, LowValue=4, CloseValue=4.08, Volume=33301 WHERE QuotesDaily.SymbolID=-7432569508132976039 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508132976039, '2024-03-08 00:00:00', 4, 4.1, 4, 4.08, 33301 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569508132976039; UPDATE QuotesDaily SET OpenValue=0.27, HighValue=0.32, LowValue=0.27, CloseValue=0.32, Volume=75500 WHERE QuotesDaily.SymbolID=-7339042955540496376 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042955540496376, '2024-03-08 00:00:00', 0.27, 0.32, 0.27, 0.32, 75500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042955540496376; UPDATE QuotesDaily SET OpenValue=73.5, HighValue=74.04, LowValue=72.65, CloseValue=73.56, Volume=2408100 WHERE QuotesDaily.SymbolID=-7358269051806089208 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358269051806089208, '2024-03-08 00:00:00', 73.5, 74.04, 72.65, 73.56, 2408100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358269051806089208; UPDATE QuotesDaily SET OpenValue=2.61, HighValue=2.61, LowValue=2.61, CloseValue=2.61, Volume=100 WHERE QuotesDaily.SymbolID=-7432569509183390634 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509183390634, '2024-03-08 00:00:00', 2.61, 2.61, 2.61, 2.61, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569509183390634; UPDATE QuotesDaily SET OpenValue=63.78, HighValue=63.78, LowValue=61.39, CloseValue=62.09, Volume=94400 WHERE QuotesDaily.SymbolID=-7432569509044778566 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509044778566, '2024-03-08 00:00:00', 63.78, 63.78, 61.39, 62.09, 94400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569509044778566; UPDATE QuotesDaily SET OpenValue=8.07, HighValue=8.18, LowValue=8.07, CloseValue=8.13, Volume=18100 WHERE QuotesDaily.SymbolID=-7432569509423236395 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509423236395, '2024-03-08 00:00:00', 8.07, 8.18, 8.07, 8.13, 18100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569509423236395; UPDATE QuotesDaily SET OpenValue=18.29, HighValue=18.39, LowValue=17.92, CloseValue=18.04, Volume=765608 WHERE QuotesDaily.SymbolID=-7432569507407437456 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507407437456, '2024-03-08 00:00:00', 18.29, 18.39, 17.92, 18.04, 765608 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569507407437456; UPDATE QuotesDaily SET OpenValue=10.98, HighValue=11.07, LowValue=10.94, CloseValue=11.02, Volume=27600 WHERE QuotesDaily.SymbolID=-7432569509692380469 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509692380469, '2024-03-08 00:00:00', 10.98, 11.07, 10.94, 11.02, 27600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569509692380469; UPDATE QuotesDaily SET OpenValue=1.1, HighValue=1.12, LowValue=1.06, CloseValue=1.08, Volume=311400 WHERE QuotesDaily.SymbolID=-6945601180225044477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945601180225044477, '2024-03-08 00:00:00', 1.1, 1.12, 1.06, 1.08, 311400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6945601180225044477; UPDATE QuotesDaily SET OpenValue=50.76, HighValue=51.62, LowValue=50.58, CloseValue=50.73, Volume=72000 WHERE QuotesDaily.SymbolID=-7358268978791645173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645173, '2024-03-08 00:00:00', 50.76, 51.62, 50.58, 50.73, 72000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645173; UPDATE QuotesDaily SET OpenValue=0.61, HighValue=0.61, LowValue=0.6, CloseValue=0.61, Volume=69500 WHERE QuotesDaily.SymbolID=-7432569507982065553 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507982065553, '2024-03-08 00:00:00', 0.61, 0.61, 0.6, 0.61, 69500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569507982065553; UPDATE QuotesDaily SET OpenValue=2.95, HighValue=2.98, LowValue=2.91, CloseValue=2.91, Volume=39700 WHERE QuotesDaily.SymbolID=-7432569506831936453 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506831936453, '2024-03-08 00:00:00', 2.95, 2.98, 2.91, 2.91, 39700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569506831936453; UPDATE QuotesDaily SET OpenValue=16.25, HighValue=16.25, LowValue=16.25, CloseValue=16.25, Volume=0 WHERE QuotesDaily.SymbolID=-7432569509366862713 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509366862713, '2024-03-08 00:00:00', 16.25, 16.25, 16.25, 16.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569509366862713; UPDATE QuotesDaily SET OpenValue=18.45, HighValue=18.45, LowValue=18.45, CloseValue=18.45, Volume=0 WHERE QuotesDaily.SymbolID=-7432569508629052833 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508629052833, '2024-03-08 00:00:00', 18.45, 18.45, 18.45, 18.45, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569508629052833; UPDATE QuotesDaily SET OpenValue=1.8, HighValue=1.81, LowValue=1.71, CloseValue=1.74, Volume=67800 WHERE QuotesDaily.SymbolID=-7432569508549615875 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508549615875, '2024-03-08 00:00:00', 1.8, 1.81, 1.71, 1.74, 67800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569508549615875; UPDATE QuotesDaily SET OpenValue=29.15, HighValue=29.49, LowValue=28.7, CloseValue=28.97, Volume=1460961 WHERE QuotesDaily.SymbolID=-7432569508776085361 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508776085361, '2024-03-08 00:00:00', 29.15, 29.49, 28.7, 28.97, 1460961 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569508776085361; UPDATE QuotesDaily SET OpenValue=17.99, HighValue=18.02, LowValue=17.99, CloseValue=18.01, Volume=2800 WHERE QuotesDaily.SymbolID=-7432569508286221630 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508286221630, '2024-03-08 00:00:00', 17.99, 18.02, 17.99, 18.01, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569508286221630; UPDATE QuotesDaily SET OpenValue=20.5, HighValue=20.5, LowValue=20.5, CloseValue=20.5, Volume=0 WHERE QuotesDaily.SymbolID=-7432569507261669072 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507261669072, '2024-03-08 00:00:00', 20.5, 20.5, 20.5, 20.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569507261669072; UPDATE QuotesDaily SET OpenValue=22.55, HighValue=22.75, LowValue=22.55, CloseValue=22.74, Volume=5600 WHERE QuotesDaily.SymbolID=-7432569508078379388 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508078379388, '2024-03-08 00:00:00', 22.55, 22.75, 22.55, 22.74, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569508078379388; UPDATE QuotesDaily SET OpenValue=23.07, HighValue=23.07, LowValue=23.07, CloseValue=23.07, Volume=1500 WHERE QuotesDaily.SymbolID=-7432569509529184690 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509529184690, '2024-03-08 00:00:00', 23.07, 23.07, 23.07, 23.07, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569509529184690; UPDATE QuotesDaily SET OpenValue=14.99, HighValue=14.99, LowValue=14.83, CloseValue=14.83, Volume=11200 WHERE QuotesDaily.SymbolID=-7432569507564161476 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507564161476, '2024-03-08 00:00:00', 14.99, 14.99, 14.83, 14.83, 11200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569507564161476; UPDATE QuotesDaily SET OpenValue=19.04, HighValue=19.21, LowValue=18.82, CloseValue=18.87, Volume=72267 WHERE QuotesDaily.SymbolID=-7432569508977858356 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569508977858356, '2024-03-08 00:00:00', 19.04, 19.21, 18.82, 18.87, 72267 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569508977858356; UPDATE QuotesDaily SET OpenValue=2, HighValue=2, LowValue=1.95, CloseValue=1.99, Volume=19700 WHERE QuotesDaily.SymbolID=-7432569506406474751 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569506406474751, '2024-03-08 00:00:00', 2, 2, 1.95, 1.99, 19700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569506406474751; UPDATE QuotesDaily SET OpenValue=16.7, HighValue=16.72, LowValue=16.54, CloseValue=16.64, Volume=3300 WHERE QuotesDaily.SymbolID=-6898086820317822973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6898086820317822973, '2024-03-08 00:00:00', 16.7, 16.72, 16.54, 16.64, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6898086820317822973; UPDATE QuotesDaily SET OpenValue=2.07, HighValue=2.08, LowValue=1.94, CloseValue=1.95, Volume=121200 WHERE QuotesDaily.SymbolID=-7076965336248549373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7076965336248549373, '2024-03-08 00:00:00', 2.07, 2.08, 1.94, 1.95, 121200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7076965336248549373; UPDATE QuotesDaily SET OpenValue=0.18, HighValue=0.18, LowValue=0.18, CloseValue=0.18, Volume=3000 WHERE QuotesDaily.SymbolID=-7432569509032138748 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569509032138748, '2024-03-08 00:00:00', 0.18, 0.18, 0.18, 0.18, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569509032138748; UPDATE QuotesDaily SET OpenValue=42.98, HighValue=43, LowValue=42.23, CloseValue=42.7, Volume=43900 WHERE QuotesDaily.SymbolID=-7432569507918358858 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432569507918358858, '2024-03-08 00:00:00', 42.98, 43, 42.23, 42.7, 43900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432569507918358858; UPDATE QuotesDaily SET OpenValue=0.275, HighValue=0.285, LowValue=0.275, CloseValue=0.285, Volume=5600 WHERE QuotesDaily.SymbolID=-7256199465966698491 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7256199465966698491, '2024-03-08 00:00:00', 0.275, 0.285, 0.275, 0.285, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7256199465966698491; UPDATE QuotesDaily SET OpenValue=2.15, HighValue=2.15, LowValue=2.09, CloseValue=2.09, Volume=178400 WHERE QuotesDaily.SymbolID=-7432563370902857266 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370902857266, '2024-03-08 00:00:00', 2.15, 2.15, 2.09, 2.09, 178400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563370902857266; UPDATE QuotesDaily SET OpenValue=0.65, HighValue=0.68, LowValue=0.64, CloseValue=0.68, Volume=293100 WHERE QuotesDaily.SymbolID=-7432563370924074451 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370924074451, '2024-03-08 00:00:00', 0.65, 0.68, 0.64, 0.68, 293100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563370924074451; UPDATE QuotesDaily SET OpenValue=17.6, HighValue=17.68, LowValue=17.44, CloseValue=17.56, Volume=280900 WHERE QuotesDaily.SymbolID=-7432563370211182875 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370211182875, '2024-03-08 00:00:00', 17.6, 17.68, 17.44, 17.56, 280900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563370211182875; UPDATE QuotesDaily SET OpenValue=0.035, HighValue=0.035, LowValue=0.035, CloseValue=0.035, Volume=4000 WHERE QuotesDaily.SymbolID=-7339009454795587579 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587579, '2024-03-08 00:00:00', 0.035, 0.035, 0.035, 0.035, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587579; UPDATE QuotesDaily SET OpenValue=10.26, HighValue=10.42, LowValue=10.25, CloseValue=10.42, Volume=28000 WHERE QuotesDaily.SymbolID=-7432563370672135397 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370672135397, '2024-03-08 00:00:00', 10.26, 10.42, 10.25, 10.42, 28000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563370672135397; UPDATE QuotesDaily SET OpenValue=2.31, HighValue=2.33, LowValue=2.13, CloseValue=2.16, Volume=8200 WHERE QuotesDaily.SymbolID=-7432563368478170173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368478170173, '2024-03-08 00:00:00', 2.31, 2.33, 2.13, 2.16, 8200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563368478170173; UPDATE QuotesDaily SET OpenValue=8.5, HighValue=8.67, LowValue=8.33, CloseValue=8.64, Volume=3242164 WHERE QuotesDaily.SymbolID=-7432563372390843868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563372390843868, '2024-03-08 00:00:00', 8.5, 8.67, 8.33, 8.64, 3242164 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563372390843868; UPDATE QuotesDaily SET OpenValue=21.61, HighValue=21.61, LowValue=21.61, CloseValue=21.61, Volume=100 WHERE QuotesDaily.SymbolID=-7432563372384611572 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563372384611572, '2024-03-08 00:00:00', 21.61, 21.61, 21.61, 21.61, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563372384611572; UPDATE QuotesDaily SET OpenValue=22.78, HighValue=22.78, LowValue=22.1, CloseValue=22.1, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563368293845750 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368293845750, '2024-03-08 00:00:00', 22.78, 22.78, 22.1, 22.1, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563368293845750; UPDATE QuotesDaily SET OpenValue=0.28, HighValue=0.28, LowValue=0.27, CloseValue=0.28, Volume=1996400 WHERE QuotesDaily.SymbolID=-7432563371903876720 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563371903876720, '2024-03-08 00:00:00', 0.28, 0.28, 0.27, 0.28, 1996400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563371903876720; UPDATE QuotesDaily SET OpenValue=0.4, HighValue=0.42, LowValue=0.395, CloseValue=0.4, Volume=29424 WHERE QuotesDaily.SymbolID=-7191244094273945595 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7191244094273945595, '2024-03-08 00:00:00', 0.4, 0.42, 0.395, 0.4, 29424 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7191244094273945595; UPDATE QuotesDaily SET OpenValue=26.41, HighValue=26.42, LowValue=26.41, CloseValue=26.42, Volume=1400 WHERE QuotesDaily.SymbolID=-7358268978791645170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645170, '2024-03-08 00:00:00', 26.41, 26.42, 26.41, 26.42, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645170; UPDATE QuotesDaily SET OpenValue=17, HighValue=17.29, LowValue=16.92, CloseValue=17.03, Volume=553633 WHERE QuotesDaily.SymbolID=-7432563372062859282 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563372062859282, '2024-03-08 00:00:00', 17, 17.29, 16.92, 17.03, 553633 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563372062859282; UPDATE QuotesDaily SET OpenValue=1.29, HighValue=1.3, LowValue=1.25, CloseValue=1.27, Volume=227600 WHERE QuotesDaily.SymbolID=-7432563370152061824 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370152061824, '2024-03-08 00:00:00', 1.29, 1.3, 1.25, 1.27, 227600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563370152061824; UPDATE QuotesDaily SET OpenValue=4.28, HighValue=4.6, LowValue=4.28, CloseValue=4.55, Volume=1009000 WHERE QuotesDaily.SymbolID=-7302940718875738107 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7302940718875738107, '2024-03-08 00:00:00', 4.28, 4.6, 4.28, 4.55, 1009000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7302940718875738107; UPDATE QuotesDaily SET OpenValue=13.5, HighValue=13.5, LowValue=12.84, CloseValue=13.06, Volume=6000 WHERE QuotesDaily.SymbolID=-7063983797596389372 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7063983797596389372, '2024-03-08 00:00:00', 13.5, 13.5, 12.84, 13.06, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7063983797596389372; UPDATE QuotesDaily SET OpenValue=19.89, HighValue=20.48, LowValue=19.8, CloseValue=19.94, Volume=6700 WHERE QuotesDaily.SymbolID=-7063983797596389371 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7063983797596389371, '2024-03-08 00:00:00', 19.89, 20.48, 19.8, 19.94, 6700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7063983797596389371; UPDATE QuotesDaily SET OpenValue=26.5, HighValue=26.5, LowValue=26.19, CloseValue=26.19, Volume=300 WHERE QuotesDaily.SymbolID=-7063983797596389370 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7063983797596389370, '2024-03-08 00:00:00', 26.5, 26.5, 26.19, 26.19, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7063983797596389370; UPDATE QuotesDaily SET OpenValue=23.46, HighValue=23.65, LowValue=23.36, CloseValue=23.44, Volume=1880100 WHERE QuotesDaily.SymbolID=-7432563370614651025 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370614651025, '2024-03-08 00:00:00', 23.46, 23.65, 23.36, 23.44, 1880100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563370614651025; UPDATE QuotesDaily SET OpenValue=1.36, HighValue=1.36, LowValue=1.25, CloseValue=1.27, Volume=25200 WHERE QuotesDaily.SymbolID=-7200150129868996603 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7200150129868996603, '2024-03-08 00:00:00', 1.36, 1.36, 1.25, 1.27, 25200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7200150129868996603; UPDATE QuotesDaily SET OpenValue=0.72, HighValue=0.72, LowValue=0.68, CloseValue=0.7, Volume=38300 WHERE QuotesDaily.SymbolID=-7432563371015729478 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563371015729478, '2024-03-08 00:00:00', 0.72, 0.72, 0.68, 0.7, 38300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563371015729478; UPDATE QuotesDaily SET OpenValue=0.07, HighValue=0.07, LowValue=0.06, CloseValue=0.06, Volume=166200 WHERE QuotesDaily.SymbolID=-7432563371643713316 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563371643713316, '2024-03-08 00:00:00', 0.07, 0.07, 0.06, 0.06, 166200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563371643713316; UPDATE QuotesDaily SET OpenValue=10.93, HighValue=11.04, LowValue=10.74, CloseValue=10.83, Volume=25200 WHERE QuotesDaily.SymbolID=-7210184891459371003 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7210184891459371003, '2024-03-08 00:00:00', 10.93, 11.04, 10.74, 10.83, 25200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7210184891459371003; UPDATE QuotesDaily SET OpenValue=0.4, HighValue=0.4, LowValue=0.39, CloseValue=0.4, Volume=8500 WHERE QuotesDaily.SymbolID=-6996052017862475773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6996052017862475773, '2024-03-08 00:00:00', 0.4, 0.4, 0.39, 0.4, 8500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6996052017862475773; UPDATE QuotesDaily SET OpenValue=85.24, HighValue=85.27, LowValue=82.2, CloseValue=82.56, Volume=1019600 WHERE QuotesDaily.SymbolID=-7172189901361971193 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7172189901361971193, '2024-03-08 00:00:00', 85.24, 85.27, 82.2, 82.56, 1019600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7172189901361971193; UPDATE QuotesDaily SET OpenValue=0.53, HighValue=0.53, LowValue=0.45, CloseValue=0.45, Volume=251200 WHERE QuotesDaily.SymbolID=-7337080576393019387 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7337080576393019387, '2024-03-08 00:00:00', 0.53, 0.53, 0.45, 0.45, 251200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7337080576393019387; UPDATE QuotesDaily SET OpenValue=5.23, HighValue=5.34, LowValue=5.18, CloseValue=5.19, Volume=3718800 WHERE QuotesDaily.SymbolID=-7358268978791645169 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645169, '2024-03-08 00:00:00', 5.23, 5.34, 5.18, 5.19, 3718800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645169; UPDATE QuotesDaily SET OpenValue=56.03, HighValue=57.38, LowValue=56.03, CloseValue=56.52, Volume=527809 WHERE QuotesDaily.SymbolID=-6950796376961253373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6950796376961253373, '2024-03-08 00:00:00', 56.03, 57.38, 56.03, 56.52, 527809 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6950796376961253373; UPDATE QuotesDaily SET OpenValue=51.3, HighValue=52.32, LowValue=50.56, CloseValue=50.63, Volume=464500 WHERE QuotesDaily.SymbolID=-7060220117754904573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7060220117754904573, '2024-03-08 00:00:00', 51.3, 52.32, 50.56, 50.63, 464500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7060220117754904573; UPDATE QuotesDaily SET OpenValue=23.82, HighValue=23.82, LowValue=23.82, CloseValue=23.82, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645168 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645168, '2024-03-08 00:00:00', 23.82, 23.82, 23.82, 23.82, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645168; UPDATE QuotesDaily SET OpenValue=35.54, HighValue=36.18, LowValue=35.23, CloseValue=35.44, Volume=325700 WHERE QuotesDaily.SymbolID=-7432563369886984186 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563369886984186, '2024-03-08 00:00:00', 35.54, 36.18, 35.23, 35.44, 325700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563369886984186; UPDATE QuotesDaily SET OpenValue=42.53, HighValue=42.55, LowValue=42.45, CloseValue=42.45, Volume=2700 WHERE QuotesDaily.SymbolID=-7432563368214045550 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368214045550, '2024-03-08 00:00:00', 42.53, 42.55, 42.45, 42.45, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563368214045550; UPDATE QuotesDaily SET OpenValue=0.53, HighValue=0.54, LowValue=0.53, CloseValue=0.54, Volume=9300 WHERE QuotesDaily.SymbolID=-7358268978791645167 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645167, '2024-03-08 00:00:00', 0.53, 0.54, 0.53, 0.54, 9300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645167; UPDATE QuotesDaily SET OpenValue=0.5, HighValue=0.5, LowValue=0.465, CloseValue=0.485, Volume=228300 WHERE QuotesDaily.SymbolID=-7432563368548583718 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368548583718, '2024-03-08 00:00:00', 0.5, 0.5, 0.465, 0.485, 228300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563368548583718; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=86500 WHERE QuotesDaily.SymbolID=-7432563369788768656 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563369788768656, '2024-03-08 00:00:00', 0.09, 0.09, 0.09, 0.09, 86500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563369788768656; UPDATE QuotesDaily SET OpenValue=0.1, HighValue=0.105, LowValue=0.1, CloseValue=0.1, Volume=75300 WHERE QuotesDaily.SymbolID=-7247293421781712891 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7247293421781712891, '2024-03-08 00:00:00', 0.1, 0.105, 0.1, 0.1, 75300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7247293421781712891; UPDATE QuotesDaily SET OpenValue=30.95, HighValue=30.98, LowValue=30.79, CloseValue=30.92, Volume=10171 WHERE QuotesDaily.SymbolID=-7432563370453999747 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370453999747, '2024-03-08 00:00:00', 30.95, 30.98, 30.79, 30.92, 10171 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563370453999747; UPDATE QuotesDaily SET OpenValue=17.25, HighValue=17.25, LowValue=17.25, CloseValue=17.25, Volume=3125 WHERE QuotesDaily.SymbolID=-7432563368836124707 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563368836124707, '2024-03-08 00:00:00', 17.25, 17.25, 17.25, 17.25, 3125 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563368836124707; UPDATE QuotesDaily SET OpenValue=17.7, HighValue=17.7, LowValue=17.7, CloseValue=17.7, Volume=300 WHERE QuotesDaily.SymbolID=-7432563370238261961 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563370238261961, '2024-03-08 00:00:00', 17.7, 17.7, 17.7, 17.7, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563370238261961; UPDATE QuotesDaily SET OpenValue=5.96, HighValue=6.17, LowValue=5.96, CloseValue=6.04, Volume=326289 WHERE QuotesDaily.SymbolID=-7432563372386278306 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563372386278306, '2024-03-08 00:00:00', 5.96, 6.17, 5.96, 6.04, 326289 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563372386278306; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=0 WHERE QuotesDaily.SymbolID=-7147100425615376381 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7147100425615376381, '2024-03-08 00:00:00', 0.09, 0.09, 0.09, 0.09, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7147100425615376381; UPDATE QuotesDaily SET OpenValue=10.6, HighValue=10.65, LowValue=10.27, CloseValue=10.32, Volume=198500 WHERE QuotesDaily.SymbolID=-7319424399630860283 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7319424399630860283, '2024-03-08 00:00:00', 10.6, 10.65, 10.27, 10.32, 198500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7319424399630860283; UPDATE QuotesDaily SET OpenValue=0.26, HighValue=0.26, LowValue=0.245, CloseValue=0.245, Volume=115722 WHERE QuotesDaily.SymbolID=-7173840470178725881 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173840470178725881, '2024-03-08 00:00:00', 0.26, 0.26, 0.245, 0.245, 115722 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7173840470178725881; UPDATE QuotesDaily SET OpenValue=57.74, HighValue=57.74, LowValue=56.6, CloseValue=56.74, Volume=928650 WHERE QuotesDaily.SymbolID=-7054799439530622972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054799439530622972, '2024-03-08 00:00:00', 57.74, 57.74, 56.6, 56.74, 928650 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7054799439530622972; UPDATE QuotesDaily SET OpenValue=7.5, HighValue=7.5, LowValue=7.45, CloseValue=7.47, Volume=73900 WHERE QuotesDaily.SymbolID=-7358033344000884278 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358033344000884278, '2024-03-08 00:00:00', 7.5, 7.5, 7.45, 7.47, 73900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358033344000884278; UPDATE QuotesDaily SET OpenValue=26.09, HighValue=26.1, LowValue=25.93, CloseValue=25.98, Volume=3700 WHERE QuotesDaily.SymbolID=-7432563349193644568 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349193644568, '2024-03-08 00:00:00', 26.09, 26.1, 25.93, 25.98, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349193644568; UPDATE QuotesDaily SET OpenValue=3.68, HighValue=3.79, LowValue=3.66, CloseValue=3.72, Volume=1487600 WHERE QuotesDaily.SymbolID=-7432563349564570974 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349564570974, '2024-03-08 00:00:00', 3.68, 3.79, 3.66, 3.72, 1487600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349564570974; UPDATE QuotesDaily SET OpenValue=52.21, HighValue=52.81, LowValue=52.2, CloseValue=52.47, Volume=1700 WHERE QuotesDaily.SymbolID=-7432563350622568497 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563350622568497, '2024-03-08 00:00:00', 52.21, 52.81, 52.2, 52.47, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563350622568497; UPDATE QuotesDaily SET OpenValue=52.28, HighValue=52.85, LowValue=51.96, CloseValue=52.44, Volume=349114 WHERE QuotesDaily.SymbolID=-7432563348959028541 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348959028541, '2024-03-08 00:00:00', 52.28, 52.85, 51.96, 52.44, 349114 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563348959028541; UPDATE QuotesDaily SET OpenValue=17.5, HighValue=17.5, LowValue=17.37, CloseValue=17.37, Volume=560 WHERE QuotesDaily.SymbolID=-7432563346723730052 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346723730052, '2024-03-08 00:00:00', 17.5, 17.5, 17.37, 17.37, 560 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563346723730052; UPDATE QuotesDaily SET OpenValue=18.51, HighValue=18.51, LowValue=18.49, CloseValue=18.5, Volume=4321 WHERE QuotesDaily.SymbolID=-7432563347518304950 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347518304950, '2024-03-08 00:00:00', 18.51, 18.51, 18.49, 18.5, 4321 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563347518304950; UPDATE QuotesDaily SET OpenValue=19.05, HighValue=19.05, LowValue=19.05, CloseValue=19.05, Volume=150 WHERE QuotesDaily.SymbolID=-7432563346851267742 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346851267742, '2024-03-08 00:00:00', 19.05, 19.05, 19.05, 19.05, 150 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563346851267742; UPDATE QuotesDaily SET OpenValue=27.37, HighValue=27.37, LowValue=27.37, CloseValue=27.37, Volume=0 WHERE QuotesDaily.SymbolID=-7280691091770376187 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7280691091770376187, '2024-03-08 00:00:00', 27.37, 27.37, 27.37, 27.37, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7280691091770376187; UPDATE QuotesDaily SET OpenValue=29.15, HighValue=29.15, LowValue=28.4, CloseValue=28.4, Volume=25300 WHERE QuotesDaily.SymbolID=-7432563348426456396 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348426456396, '2024-03-08 00:00:00', 29.15, 29.15, 28.4, 28.4, 25300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563348426456396; UPDATE QuotesDaily SET OpenValue=31.36, HighValue=31.61, LowValue=30.76, CloseValue=31.06, Volume=12400 WHERE QuotesDaily.SymbolID=-7158959676428189693 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7158959676428189693, '2024-03-08 00:00:00', 31.36, 31.61, 30.76, 31.06, 12400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7158959676428189693; UPDATE QuotesDaily SET OpenValue=49.42, HighValue=49.67, LowValue=49.12, CloseValue=49.31, Volume=3158778 WHERE QuotesDaily.SymbolID=-7440275251107241621 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7440275251107241621, '2024-03-08 00:00:00', 49.42, 49.67, 49.12, 49.31, 3158778 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7440275251107241621; UPDATE QuotesDaily SET OpenValue=17.16, HighValue=17.16, LowValue=16.9, CloseValue=17.02, Volume=16809 WHERE QuotesDaily.SymbolID=-7432563348245888444 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348245888444, '2024-03-08 00:00:00', 17.16, 17.16, 16.9, 17.02, 16809 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563348245888444; UPDATE QuotesDaily SET OpenValue=18.56, HighValue=18.57, LowValue=18.56, CloseValue=18.56, Volume=2290 WHERE QuotesDaily.SymbolID=-7432563346981023188 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346981023188, '2024-03-08 00:00:00', 18.56, 18.57, 18.56, 18.56, 2290 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563346981023188; UPDATE QuotesDaily SET OpenValue=17.24, HighValue=17.26, LowValue=17.24, CloseValue=17.26, Volume=1425 WHERE QuotesDaily.SymbolID=-7432563346744759413 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346744759413, '2024-03-08 00:00:00', 17.24, 17.26, 17.24, 17.26, 1425 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563346744759413; UPDATE QuotesDaily SET OpenValue=18.59, HighValue=18.6, LowValue=18.59, CloseValue=18.59, Volume=2300 WHERE QuotesDaily.SymbolID=-7432563349503164807 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349503164807, '2024-03-08 00:00:00', 18.59, 18.6, 18.59, 18.59, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349503164807; UPDATE QuotesDaily SET OpenValue=18.6, HighValue=18.6, LowValue=18.6, CloseValue=18.6, Volume=0 WHERE QuotesDaily.SymbolID=-7432563350895955742 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563350895955742, '2024-03-08 00:00:00', 18.6, 18.6, 18.6, 18.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563350895955742; UPDATE QuotesDaily SET OpenValue=17.11, HighValue=17.11, LowValue=17.11, CloseValue=17.11, Volume=700 WHERE QuotesDaily.SymbolID=-7432563348767095074 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348767095074, '2024-03-08 00:00:00', 17.11, 17.11, 17.11, 17.11, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563348767095074; UPDATE QuotesDaily SET OpenValue=15.95, HighValue=16.2, LowValue=15.95, CloseValue=16.12, Volume=5800 WHERE QuotesDaily.SymbolID=-7432563348329001527 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348329001527, '2024-03-08 00:00:00', 15.95, 16.2, 15.95, 16.12, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563348329001527; UPDATE QuotesDaily SET OpenValue=18.68, HighValue=18.68, LowValue=18.67, CloseValue=18.67, Volume=1795 WHERE QuotesDaily.SymbolID=-7432563348292003233 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348292003233, '2024-03-08 00:00:00', 18.68, 18.68, 18.67, 18.67, 1795 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563348292003233; UPDATE QuotesDaily SET OpenValue=15.93, HighValue=15.93, LowValue=15.93, CloseValue=15.93, Volume=100 WHERE QuotesDaily.SymbolID=-7432563347031212229 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347031212229, '2024-03-08 00:00:00', 15.93, 15.93, 15.93, 15.93, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563347031212229; UPDATE QuotesDaily SET OpenValue=18.5, HighValue=18.5, LowValue=18.5, CloseValue=18.5, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563346885877917 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346885877917, '2024-03-08 00:00:00', 18.5, 18.5, 18.5, 18.5, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563346885877917; UPDATE QuotesDaily SET OpenValue=15.02, HighValue=15.03, LowValue=15, CloseValue=15, Volume=6191 WHERE QuotesDaily.SymbolID=-7432563349853543875 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349853543875, '2024-03-08 00:00:00', 15.02, 15.03, 15, 15, 6191 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349853543875; UPDATE QuotesDaily SET OpenValue=17, HighValue=17, LowValue=17, CloseValue=17, Volume=100 WHERE QuotesDaily.SymbolID=-7432563350190837370 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563350190837370, '2024-03-08 00:00:00', 17, 17, 17, 17, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563350190837370; UPDATE QuotesDaily SET OpenValue=15.3, HighValue=15.4, LowValue=15.3, CloseValue=15.36, Volume=3400 WHERE QuotesDaily.SymbolID=-7432563349540971770 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349540971770, '2024-03-08 00:00:00', 15.3, 15.4, 15.3, 15.36, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349540971770; UPDATE QuotesDaily SET OpenValue=16.81, HighValue=16.81, LowValue=16.81, CloseValue=16.81, Volume=0 WHERE QuotesDaily.SymbolID=-7432563349268858286 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349268858286, '2024-03-08 00:00:00', 16.81, 16.81, 16.81, 16.81, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349268858286; UPDATE QuotesDaily SET OpenValue=21.75, HighValue=21.75, LowValue=21.75, CloseValue=21.75, Volume=2600 WHERE QuotesDaily.SymbolID=-7432563349845224334 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349845224334, '2024-03-08 00:00:00', 21.75, 21.75, 21.75, 21.75, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349845224334; UPDATE QuotesDaily SET OpenValue=16.38, HighValue=16.38, LowValue=16.38, CloseValue=16.38, Volume=100 WHERE QuotesDaily.SymbolID=-7432563349472364849 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349472364849, '2024-03-08 00:00:00', 16.38, 16.38, 16.38, 16.38, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349472364849; UPDATE QuotesDaily SET OpenValue=18.45, HighValue=18.45, LowValue=18.45, CloseValue=18.45, Volume=400 WHERE QuotesDaily.SymbolID=-7432563348136004028 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563348136004028, '2024-03-08 00:00:00', 18.45, 18.45, 18.45, 18.45, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563348136004028; UPDATE QuotesDaily SET OpenValue=17.23, HighValue=17.4, LowValue=17.23, CloseValue=17.35, Volume=400 WHERE QuotesDaily.SymbolID=-7432563349635740681 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563349635740681, '2024-03-08 00:00:00', 17.23, 17.4, 17.23, 17.35, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563349635740681; UPDATE QuotesDaily SET OpenValue=18.45, HighValue=18.47, LowValue=18.45, CloseValue=18.47, Volume=200 WHERE QuotesDaily.SymbolID=-7432563346724360381 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346724360381, '2024-03-08 00:00:00', 18.45, 18.47, 18.45, 18.47, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563346724360381; UPDATE QuotesDaily SET OpenValue=18.21, HighValue=18.21, LowValue=18.21, CloseValue=18.21, Volume=0 WHERE QuotesDaily.SymbolID=-7432563346814898118 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563346814898118, '2024-03-08 00:00:00', 18.21, 18.21, 18.21, 18.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563346814898118; UPDATE QuotesDaily SET OpenValue=3.93, HighValue=4.1, LowValue=3.83, CloseValue=3.99, Volume=20800 WHERE QuotesDaily.SymbolID=-7183451314202017787 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7183451314202017787, '2024-03-08 00:00:00', 3.93, 4.1, 3.83, 3.99, 20800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7183451314202017787; UPDATE QuotesDaily SET OpenValue=46, HighValue=46.35, LowValue=45.48, CloseValue=45.7, Volume=30200 WHERE QuotesDaily.SymbolID=-7270300706887892987 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7270300706887892987, '2024-03-08 00:00:00', 46, 46.35, 45.48, 45.7, 30200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7270300706887892987; UPDATE QuotesDaily SET OpenValue=8.9, HighValue=9.16, LowValue=8.9, CloseValue=9.14, Volume=65400 WHERE QuotesDaily.SymbolID=-7358268978791645160 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645160, '2024-03-08 00:00:00', 8.9, 9.16, 8.9, 9.14, 65400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645160; UPDATE QuotesDaily SET OpenValue=19.88, HighValue=19.88, LowValue=19.88, CloseValue=19.88, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645159 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645159, '2024-03-08 00:00:00', 19.88, 19.88, 19.88, 19.88, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645159; UPDATE QuotesDaily SET OpenValue=18.36, HighValue=18.87, LowValue=18.33, CloseValue=18.49, Volume=164800 WHERE QuotesDaily.SymbolID=-7432563347801299751 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347801299751, '2024-03-08 00:00:00', 18.36, 18.87, 18.33, 18.49, 164800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563347801299751; UPDATE QuotesDaily SET OpenValue=77.23, HighValue=77.98, LowValue=77.085, CloseValue=77.2, Volume=121916 WHERE QuotesDaily.SymbolID=-7432563347535548191 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347535548191, '2024-03-08 00:00:00', 77.23, 77.98, 77.085, 77.2, 121916 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563347535548191; UPDATE QuotesDaily SET OpenValue=22.1, HighValue=22.1, LowValue=22.1, CloseValue=22.1, Volume=400 WHERE QuotesDaily.SymbolID=-7432563347026069681 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563347026069681, '2024-03-08 00:00:00', 22.1, 22.1, 22.1, 22.1, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563347026069681; UPDATE QuotesDaily SET OpenValue=19.3, HighValue=19.3, LowValue=19.3, CloseValue=19.3, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563335442261393 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335442261393, '2024-03-08 00:00:00', 19.3, 19.3, 19.3, 19.3, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335442261393; UPDATE QuotesDaily SET OpenValue=24.15, HighValue=24.15, LowValue=23.9, CloseValue=23.95, Volume=6216 WHERE QuotesDaily.SymbolID=-7432563336141956329 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336141956329, '2024-03-08 00:00:00', 24.15, 24.15, 23.9, 23.95, 6216 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563336141956329; UPDATE QuotesDaily SET OpenValue=18, HighValue=18.1, LowValue=17.95, CloseValue=18, Volume=5600 WHERE QuotesDaily.SymbolID=-7057165107517259773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057165107517259773, '2024-03-08 00:00:00', 18, 18.1, 17.95, 18, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7057165107517259773; UPDATE QuotesDaily SET OpenValue=32.7, HighValue=32.76, LowValue=32.01, CloseValue=32.36, Volume=218800 WHERE QuotesDaily.SymbolID=-7432563335171891998 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335171891998, '2024-03-08 00:00:00', 32.7, 32.76, 32.01, 32.36, 218800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335171891998; UPDATE QuotesDaily SET OpenValue=34.39, HighValue=34.45, LowValue=33.68, CloseValue=34.05, Volume=421500 WHERE QuotesDaily.SymbolID=-7358268978791645158 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645158, '2024-03-08 00:00:00', 34.39, 34.45, 33.68, 34.05, 421500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645158; UPDATE QuotesDaily SET OpenValue=9.01, HighValue=9.01, LowValue=9.01, CloseValue=9.01, Volume=0 WHERE QuotesDaily.SymbolID=-7195326018307162107 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7195326018307162107, '2024-03-08 00:00:00', 9.01, 9.01, 9.01, 9.01, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7195326018307162107; UPDATE QuotesDaily SET OpenValue=15.74, HighValue=15.74, LowValue=15.74, CloseValue=15.74, Volume=700 WHERE QuotesDaily.SymbolID=-7339042955540496373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042955540496373, '2024-03-08 00:00:00', 15.74, 15.74, 15.74, 15.74, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042955540496373; UPDATE QuotesDaily SET OpenValue=20.46, HighValue=20.46, LowValue=20.46, CloseValue=20.46, Volume=100 WHERE QuotesDaily.SymbolID=-7432563336018413327 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336018413327, '2024-03-08 00:00:00', 20.46, 20.46, 20.46, 20.46, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563336018413327; UPDATE QuotesDaily SET OpenValue=31.84, HighValue=31.84, LowValue=31.84, CloseValue=31.84, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645157 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645157, '2024-03-08 00:00:00', 31.84, 31.84, 31.84, 31.84, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645157; UPDATE QuotesDaily SET OpenValue=4.2, HighValue=4.25, LowValue=4.15, CloseValue=4.24, Volume=31900 WHERE QuotesDaily.SymbolID=-7432563334182669504 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334182669504, '2024-03-08 00:00:00', 4.2, 4.25, 4.15, 4.24, 31900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563334182669504; UPDATE QuotesDaily SET OpenValue=42.81, HighValue=43, LowValue=42.81, CloseValue=42.87, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563335034995610 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335034995610, '2024-03-08 00:00:00', 42.81, 43, 42.81, 42.87, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335034995610; UPDATE QuotesDaily SET OpenValue=31.75, HighValue=31.75, LowValue=31.75, CloseValue=31.75, Volume=2467 WHERE QuotesDaily.SymbolID=-7432563336216876202 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336216876202, '2024-03-08 00:00:00', 31.75, 31.75, 31.75, 31.75, 2467 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563336216876202; UPDATE QuotesDaily SET OpenValue=12.5, HighValue=12.65, LowValue=12.35, CloseValue=12.46, Volume=221000 WHERE QuotesDaily.SymbolID=-7432563336395923412 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336395923412, '2024-03-08 00:00:00', 12.5, 12.65, 12.35, 12.46, 221000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563336395923412; UPDATE QuotesDaily SET OpenValue=24.2, HighValue=24.2, LowValue=24.17, CloseValue=24.2, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563337032116546 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337032116546, '2024-03-08 00:00:00', 24.2, 24.2, 24.17, 24.2, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563337032116546; UPDATE QuotesDaily SET OpenValue=18.5, HighValue=18.5, LowValue=18.5, CloseValue=18.5, Volume=0 WHERE QuotesDaily.SymbolID=-7432563337656501117 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337656501117, '2024-03-08 00:00:00', 18.5, 18.5, 18.5, 18.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563337656501117; UPDATE QuotesDaily SET OpenValue=22.26, HighValue=22.26, LowValue=22.1, CloseValue=22.1, Volume=4200 WHERE QuotesDaily.SymbolID=-7432563335178443089 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335178443089, '2024-03-08 00:00:00', 22.26, 22.26, 22.1, 22.1, 4200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335178443089; UPDATE QuotesDaily SET OpenValue=21.17, HighValue=21.2, LowValue=21.08, CloseValue=21.2, Volume=11500 WHERE QuotesDaily.SymbolID=-7432563335048455118 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335048455118, '2024-03-08 00:00:00', 21.17, 21.2, 21.08, 21.2, 11500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335048455118; UPDATE QuotesDaily SET OpenValue=21.38, HighValue=21.38, LowValue=20.95, CloseValue=20.95, Volume=600 WHERE QuotesDaily.SymbolID=-7432563336187982457 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336187982457, '2024-03-08 00:00:00', 21.38, 21.38, 20.95, 20.95, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563336187982457; UPDATE QuotesDaily SET OpenValue=40.84, HighValue=41.16, LowValue=40.09, CloseValue=41.02, Volume=212700 WHERE QuotesDaily.SymbolID=-7432563334893185566 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334893185566, '2024-03-08 00:00:00', 40.84, 41.16, 40.09, 41.02, 212700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563334893185566; UPDATE QuotesDaily SET OpenValue=46.72, HighValue=48.18, LowValue=46.7, CloseValue=47.62, Volume=108100 WHERE QuotesDaily.SymbolID=-7358268978791645156 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645156, '2024-03-08 00:00:00', 46.72, 48.18, 46.7, 47.62, 108100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645156; UPDATE QuotesDaily SET OpenValue=5.53, HighValue=5.59, LowValue=5.5, CloseValue=5.52, Volume=1105600 WHERE QuotesDaily.SymbolID=-7432563334671783317 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334671783317, '2024-03-08 00:00:00', 5.53, 5.59, 5.5, 5.52, 1105600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563334671783317; UPDATE QuotesDaily SET OpenValue=20.1, HighValue=20.5, LowValue=19.99, CloseValue=20.11, Volume=65388 WHERE QuotesDaily.SymbolID=-7272183199643664379 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7272183199643664379, '2024-03-08 00:00:00', 20.1, 20.5, 19.99, 20.11, 65388 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7272183199643664379; UPDATE QuotesDaily SET OpenValue=14.83, HighValue=14.95, LowValue=14.82, CloseValue=14.89, Volume=7460 WHERE QuotesDaily.SymbolID=-7308905170024464379 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7308905170024464379, '2024-03-08 00:00:00', 14.83, 14.95, 14.82, 14.89, 7460 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7308905170024464379; UPDATE QuotesDaily SET OpenValue=3.4, HighValue=3.85, LowValue=3.38, CloseValue=3.59, Volume=6046200 WHERE QuotesDaily.SymbolID=-7095634274889039868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7095634274889039868, '2024-03-08 00:00:00', 3.4, 3.85, 3.38, 3.59, 6046200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7095634274889039868; UPDATE QuotesDaily SET OpenValue=4.83, HighValue=4.92, LowValue=4.62, CloseValue=4.73, Volume=456300 WHERE QuotesDaily.SymbolID=-7279948925716594683 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7279948925716594683, '2024-03-08 00:00:00', 4.83, 4.92, 4.62, 4.73, 456300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7279948925716594683; UPDATE QuotesDaily SET OpenValue=10.35, HighValue=10.39, LowValue=10.32, CloseValue=10.37, Volume=62700 WHERE QuotesDaily.SymbolID=-7432563335508130769 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335508130769, '2024-03-08 00:00:00', 10.35, 10.39, 10.32, 10.37, 62700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335508130769; UPDATE QuotesDaily SET OpenValue=10.04, HighValue=10.05, LowValue=10.04, CloseValue=10.05, Volume=57617 WHERE QuotesDaily.SymbolID=-7432563334121313398 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334121313398, '2024-03-08 00:00:00', 10.04, 10.05, 10.04, 10.05, 57617 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563334121313398; UPDATE QuotesDaily SET OpenValue=14.19, HighValue=14.19, LowValue=14.13, CloseValue=14.17, Volume=7900 WHERE QuotesDaily.SymbolID=-7117064443709161468 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161468, '2024-03-08 00:00:00', 14.19, 14.19, 14.13, 14.17, 7900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161468; UPDATE QuotesDaily SET OpenValue=19.01, HighValue=19.02, LowValue=18.97, CloseValue=19.02, Volume=19000 WHERE QuotesDaily.SymbolID=-6978256675569991677 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991677, '2024-03-08 00:00:00', 19.01, 19.02, 18.97, 19.02, 19000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991677; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563335494974310 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335494974310, '2024-03-08 00:00:00', 0.05, 0.05, 0.05, 0.05, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335494974310; UPDATE QuotesDaily SET OpenValue=7.56, HighValue=7.56, LowValue=7.56, CloseValue=7.56, Volume=200 WHERE QuotesDaily.SymbolID=-7432563336164079340 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336164079340, '2024-03-08 00:00:00', 7.56, 7.56, 7.56, 7.56, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563336164079340; UPDATE QuotesDaily SET OpenValue=29.03, HighValue=29.03, LowValue=29.03, CloseValue=29.03, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645155 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645155, '2024-03-08 00:00:00', 29.03, 29.03, 29.03, 29.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645155; UPDATE QuotesDaily SET OpenValue=22.35, HighValue=22.43, LowValue=22.08, CloseValue=22.09, Volume=1300 WHERE QuotesDaily.SymbolID=-7135596793799704573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135596793799704573, '2024-03-08 00:00:00', 22.35, 22.43, 22.08, 22.09, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7135596793799704573; UPDATE QuotesDaily SET OpenValue=4.39, HighValue=4.53, LowValue=4.39, CloseValue=4.49, Volume=542200 WHERE QuotesDaily.SymbolID=-7432563337442593161 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337442593161, '2024-03-08 00:00:00', 4.39, 4.53, 4.39, 4.49, 542200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563337442593161; UPDATE QuotesDaily SET OpenValue=4.38, HighValue=4.38, LowValue=4.31, CloseValue=4.31, Volume=600 WHERE QuotesDaily.SymbolID=-7258797066482286587 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7258797066482286587, '2024-03-08 00:00:00', 4.38, 4.38, 4.31, 4.31, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7258797066482286587; UPDATE QuotesDaily SET OpenValue=22.38, HighValue=22.38, LowValue=22.38, CloseValue=22.38, Volume=100 WHERE QuotesDaily.SymbolID=-7339042955540496370 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042955540496370, '2024-03-08 00:00:00', 22.38, 22.38, 22.38, 22.38, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042955540496370; UPDATE QuotesDaily SET OpenValue=30.03, HighValue=30.63, LowValue=29.97, CloseValue=30.46, Volume=133500 WHERE QuotesDaily.SymbolID=-7432563336629267421 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336629267421, '2024-03-08 00:00:00', 30.03, 30.63, 29.97, 30.46, 133500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563336629267421; UPDATE QuotesDaily SET OpenValue=13.39, HighValue=13.39, LowValue=13.3, CloseValue=13.33, Volume=7700 WHERE QuotesDaily.SymbolID=-7074204101773950972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7074204101773950972, '2024-03-08 00:00:00', 13.39, 13.39, 13.3, 13.33, 7700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7074204101773950972; UPDATE QuotesDaily SET OpenValue=126.42, HighValue=127.1, LowValue=126.28, CloseValue=126.91, Volume=1055000 WHERE QuotesDaily.SymbolID=-7432563334941245991 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334941245991, '2024-03-08 00:00:00', 126.42, 127.1, 126.28, 126.91, 1055000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563334941245991; UPDATE QuotesDaily SET OpenValue=24.66, HighValue=24.78, LowValue=24.66, CloseValue=24.78, Volume=2300 WHERE QuotesDaily.SymbolID=-7432563335936970600 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335936970600, '2024-03-08 00:00:00', 24.66, 24.78, 24.66, 24.78, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335936970600; UPDATE QuotesDaily SET OpenValue=24.8, HighValue=24.82, LowValue=24.8, CloseValue=24.8, Volume=6200 WHERE QuotesDaily.SymbolID=-7432563335492161522 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335492161522, '2024-03-08 00:00:00', 24.8, 24.82, 24.8, 24.8, 6200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335492161522; UPDATE QuotesDaily SET OpenValue=23.8, HighValue=23.83, LowValue=23.75, CloseValue=23.79, Volume=116800 WHERE QuotesDaily.SymbolID=-7432563334899980602 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334899980602, '2024-03-08 00:00:00', 23.8, 23.83, 23.75, 23.79, 116800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563334899980602; UPDATE QuotesDaily SET OpenValue=22.39, HighValue=22.4, LowValue=22.37, CloseValue=22.4, Volume=21700 WHERE QuotesDaily.SymbolID=-7432563337275069028 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337275069028, '2024-03-08 00:00:00', 22.39, 22.4, 22.37, 22.4, 21700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563337275069028; UPDATE QuotesDaily SET OpenValue=21.71, HighValue=21.78, LowValue=21.71, CloseValue=21.77, Volume=4050 WHERE QuotesDaily.SymbolID=-7432563334801430415 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563334801430415, '2024-03-08 00:00:00', 21.71, 21.78, 21.71, 21.77, 4050 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563334801430415; UPDATE QuotesDaily SET OpenValue=21.6, HighValue=21.6, LowValue=21.6, CloseValue=21.6, Volume=90000 WHERE QuotesDaily.SymbolID=-7432563337276496846 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563337276496846, '2024-03-08 00:00:00', 21.6, 21.6, 21.6, 21.6, 90000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563337276496846; UPDATE QuotesDaily SET OpenValue=57.24, HighValue=57.31, LowValue=55.97, CloseValue=56.24, Volume=1376700 WHERE QuotesDaily.SymbolID=-7058376288294731773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7058376288294731773, '2024-03-08 00:00:00', 57.24, 57.31, 55.97, 56.24, 1376700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7058376288294731773; UPDATE QuotesDaily SET OpenValue=12.37, HighValue=12.4, LowValue=12.37, CloseValue=12.4, Volume=1000 WHERE QuotesDaily.SymbolID=-7054799439530622971 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054799439530622971, '2024-03-08 00:00:00', 12.37, 12.4, 12.37, 12.4, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7054799439530622971; UPDATE QuotesDaily SET OpenValue=12.31, HighValue=12.39, LowValue=12.3, CloseValue=12.39, Volume=3000 WHERE QuotesDaily.SymbolID=-7001749721477349372 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001749721477349372, '2024-03-08 00:00:00', 12.31, 12.39, 12.3, 12.39, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001749721477349372; UPDATE QuotesDaily SET OpenValue=21.57, HighValue=21.6, LowValue=21.56, CloseValue=21.6, Volume=3800 WHERE QuotesDaily.SymbolID=-7001921086377492477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492477, '2024-03-08 00:00:00', 21.57, 21.6, 21.56, 21.6, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492477; UPDATE QuotesDaily SET OpenValue=19.85, HighValue=19.94, LowValue=19.85, CloseValue=19.85, Volume=5800 WHERE QuotesDaily.SymbolID=-7001921086377492474 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492474, '2024-03-08 00:00:00', 19.85, 19.94, 19.85, 19.85, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492474; UPDATE QuotesDaily SET OpenValue=17.96, HighValue=18.04, LowValue=17.94, CloseValue=17.94, Volume=1600 WHERE QuotesDaily.SymbolID=-7001921086377492471 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492471, '2024-03-08 00:00:00', 17.96, 18.04, 17.94, 17.94, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492471; UPDATE QuotesDaily SET OpenValue=18.14, HighValue=18.15, LowValue=18.07, CloseValue=18.07, Volume=2600 WHERE QuotesDaily.SymbolID=-7001749721477349371 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001749721477349371, '2024-03-08 00:00:00', 18.14, 18.15, 18.07, 18.07, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001749721477349371; UPDATE QuotesDaily SET OpenValue=16.72, HighValue=16.72, LowValue=16.72, CloseValue=16.72, Volume=100 WHERE QuotesDaily.SymbolID=-7001921086377492468 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492468, '2024-03-08 00:00:00', 16.72, 16.72, 16.72, 16.72, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492468; UPDATE QuotesDaily SET OpenValue=17.31, HighValue=17.31, LowValue=17.31, CloseValue=17.31, Volume=0 WHERE QuotesDaily.SymbolID=-7001921086377492465 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492465, '2024-03-08 00:00:00', 17.31, 17.31, 17.31, 17.31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492465; UPDATE QuotesDaily SET OpenValue=21.9, HighValue=22.01, LowValue=21.9, CloseValue=22.01, Volume=2500 WHERE QuotesDaily.SymbolID=-7001749721477349369 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001749721477349369, '2024-03-08 00:00:00', 21.9, 22.01, 21.9, 22.01, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001749721477349369; UPDATE QuotesDaily SET OpenValue=20.4, HighValue=20.5, LowValue=20.4, CloseValue=20.5, Volume=8800 WHERE QuotesDaily.SymbolID=-7001921086377492462 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492462, '2024-03-08 00:00:00', 20.4, 20.5, 20.4, 20.5, 8800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492462; UPDATE QuotesDaily SET OpenValue=20.95, HighValue=21, LowValue=20.9, CloseValue=21, Volume=5050 WHERE QuotesDaily.SymbolID=-7001749721477349368 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001749721477349368, '2024-03-08 00:00:00', 20.95, 21, 20.9, 21, 5050 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001749721477349368; UPDATE QuotesDaily SET OpenValue=14.45, HighValue=14.45, LowValue=14.45, CloseValue=14.45, Volume=750 WHERE QuotesDaily.SymbolID=-7001921086377492459 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492459, '2024-03-08 00:00:00', 14.45, 14.45, 14.45, 14.45, 750 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492459; UPDATE QuotesDaily SET OpenValue=10.63, HighValue=10.63, LowValue=10.63, CloseValue=10.63, Volume=0 WHERE QuotesDaily.SymbolID=-7001921086377492456 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492456, '2024-03-08 00:00:00', 10.63, 10.63, 10.63, 10.63, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492456; UPDATE QuotesDaily SET OpenValue=12.28, HighValue=12.29, LowValue=12.27, CloseValue=12.29, Volume=5020 WHERE QuotesDaily.SymbolID=-7054799439530622970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054799439530622970, '2024-03-08 00:00:00', 12.28, 12.29, 12.27, 12.29, 5020 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7054799439530622970; UPDATE QuotesDaily SET OpenValue=17.9, HighValue=17.9, LowValue=17.82, CloseValue=17.82, Volume=18536 WHERE QuotesDaily.SymbolID=-7001921086377492453 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492453, '2024-03-08 00:00:00', 17.9, 17.9, 17.82, 17.82, 18536 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492453; UPDATE QuotesDaily SET OpenValue=17.66, HighValue=17.66, LowValue=17.65, CloseValue=17.65, Volume=1490 WHERE QuotesDaily.SymbolID=-7001921086377492450 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492450, '2024-03-08 00:00:00', 17.66, 17.66, 17.65, 17.65, 1490 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492450; UPDATE QuotesDaily SET OpenValue=15.08, HighValue=15.1, LowValue=15.05, CloseValue=15.1, Volume=5946 WHERE QuotesDaily.SymbolID=-7001921086377492447 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492447, '2024-03-08 00:00:00', 15.08, 15.1, 15.05, 15.1, 5946 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492447; UPDATE QuotesDaily SET OpenValue=15.21, HighValue=15.22, LowValue=15.21, CloseValue=15.22, Volume=8200 WHERE QuotesDaily.SymbolID=-7001921086377492444 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492444, '2024-03-08 00:00:00', 15.21, 15.22, 15.21, 15.22, 8200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492444; UPDATE QuotesDaily SET OpenValue=15.85, HighValue=15.9, LowValue=15.85, CloseValue=15.85, Volume=1800 WHERE QuotesDaily.SymbolID=-7001921086377492441 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492441, '2024-03-08 00:00:00', 15.85, 15.9, 15.85, 15.85, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492441; UPDATE QuotesDaily SET OpenValue=19.98, HighValue=19.98, LowValue=19.94, CloseValue=19.94, Volume=1100 WHERE QuotesDaily.SymbolID=-7001921086377492438 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7001921086377492438, '2024-03-08 00:00:00', 19.98, 19.98, 19.94, 19.94, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7001921086377492438; UPDATE QuotesDaily SET OpenValue=17.41, HighValue=17.47, LowValue=17.41, CloseValue=17.47, Volume=20000 WHERE QuotesDaily.SymbolID=-7358268978791645153 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645153, '2024-03-08 00:00:00', 17.41, 17.47, 17.41, 17.47, 20000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645153; UPDATE QuotesDaily SET OpenValue=5.88, HighValue=5.99, LowValue=5.71, CloseValue=5.79, Volume=88500 WHERE QuotesDaily.SymbolID=-7432563335558692619 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563335558692619, '2024-03-08 00:00:00', 5.88, 5.99, 5.71, 5.79, 88500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563335558692619; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.03, CloseValue=0.03, Volume=0 WHERE QuotesDaily.SymbolID=-7432563336591333942 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563336591333942, '2024-03-08 00:00:00', 0.03, 0.03, 0.03, 0.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563336591333942; UPDATE QuotesDaily SET OpenValue=10.22, HighValue=10.22, LowValue=10.22, CloseValue=10.22, Volume=0 WHERE QuotesDaily.SymbolID=-7295901718449160184 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901718449160184, '2024-03-08 00:00:00', 10.22, 10.22, 10.22, 10.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901718449160184; UPDATE QuotesDaily SET OpenValue=21.31, HighValue=21.31, LowValue=21.31, CloseValue=21.31, Volume=0 WHERE QuotesDaily.SymbolID=-6978256675569991674 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991674, '2024-03-08 00:00:00', 21.31, 21.31, 21.31, 21.31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991674; UPDATE QuotesDaily SET OpenValue=56.99, HighValue=57.1, LowValue=56.02, CloseValue=56.53, Volume=9600 WHERE QuotesDaily.SymbolID=-7054295639866802173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054295639866802173, '2024-03-08 00:00:00', 56.99, 57.1, 56.02, 56.53, 9600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7054295639866802173; UPDATE QuotesDaily SET OpenValue=67.5, HighValue=67.79, LowValue=67.39, CloseValue=67.64, Volume=2466200 WHERE QuotesDaily.SymbolID=-7435410432719870205 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435410432719870205, '2024-03-08 00:00:00', 67.5, 67.79, 67.39, 67.64, 2466200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7435410432719870205; UPDATE QuotesDaily SET OpenValue=21.46, HighValue=21.46, LowValue=21.46, CloseValue=21.46, Volume=400 WHERE QuotesDaily.SymbolID=-6944858992696426493 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944858992696426493, '2024-03-08 00:00:00', 21.46, 21.46, 21.46, 21.46, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6944858992696426493; UPDATE QuotesDaily SET OpenValue=5.02, HighValue=5.25, LowValue=5.02, CloseValue=5.2, Volume=16968 WHERE QuotesDaily.SymbolID=-7432563327014406463 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327014406463, '2024-03-08 00:00:00', 5.02, 5.25, 5.02, 5.2, 16968 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327014406463; UPDATE QuotesDaily SET OpenValue=15.7, HighValue=15.78, LowValue=15.67, CloseValue=15.7, Volume=22700 WHERE QuotesDaily.SymbolID=-7432563325203340662 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325203340662, '2024-03-08 00:00:00', 15.7, 15.78, 15.67, 15.7, 22700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563325203340662; UPDATE QuotesDaily SET OpenValue=13, HighValue=13.48, LowValue=13, CloseValue=13.33, Volume=8100 WHERE QuotesDaily.SymbolID=-7432563327594301603 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327594301603, '2024-03-08 00:00:00', 13, 13.48, 13, 13.33, 8100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327594301603; UPDATE QuotesDaily SET OpenValue=16.43, HighValue=16.43, LowValue=16.43, CloseValue=16.43, Volume=100 WHERE QuotesDaily.SymbolID=-7432563326909892494 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326909892494, '2024-03-08 00:00:00', 16.43, 16.43, 16.43, 16.43, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563326909892494; UPDATE QuotesDaily SET OpenValue=13.25, HighValue=13.25, LowValue=13.02, CloseValue=13.03, Volume=20875 WHERE QuotesDaily.SymbolID=-7432563328929368475 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328929368475, '2024-03-08 00:00:00', 13.25, 13.25, 13.02, 13.03, 20875 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328929368475; UPDATE QuotesDaily SET OpenValue=14.78, HighValue=14.85, LowValue=14.75, CloseValue=14.85, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563326255671122 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326255671122, '2024-03-08 00:00:00', 14.78, 14.85, 14.75, 14.85, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563326255671122; UPDATE QuotesDaily SET OpenValue=13.83, HighValue=14, LowValue=13.75, CloseValue=14, Volume=9000 WHERE QuotesDaily.SymbolID=-7432563327567831394 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327567831394, '2024-03-08 00:00:00', 13.83, 14, 13.75, 14, 9000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327567831394; UPDATE QuotesDaily SET OpenValue=10.74, HighValue=10.8, LowValue=10.6, CloseValue=10.7, Volume=27006 WHERE QuotesDaily.SymbolID=-7432563328401922107 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328401922107, '2024-03-08 00:00:00', 10.74, 10.8, 10.6, 10.7, 27006 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328401922107; UPDATE QuotesDaily SET OpenValue=11.01, HighValue=11.48, LowValue=11, CloseValue=11.48, Volume=28400 WHERE QuotesDaily.SymbolID=-7432563328395719974 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328395719974, '2024-03-08 00:00:00', 11.01, 11.48, 11, 11.48, 28400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328395719974; UPDATE QuotesDaily SET OpenValue=11.23, HighValue=11.37, LowValue=11.23, CloseValue=11.37, Volume=13000 WHERE QuotesDaily.SymbolID=-7432563325608208996 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325608208996, '2024-03-08 00:00:00', 11.23, 11.37, 11.23, 11.37, 13000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563325608208996; UPDATE QuotesDaily SET OpenValue=14.45, HighValue=14.89, LowValue=14.45, CloseValue=14.89, Volume=10818 WHERE QuotesDaily.SymbolID=-7432563327413827899 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327413827899, '2024-03-08 00:00:00', 14.45, 14.89, 14.45, 14.89, 10818 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327413827899; UPDATE QuotesDaily SET OpenValue=9.36, HighValue=9.36, LowValue=9.36, CloseValue=9.36, Volume=0 WHERE QuotesDaily.SymbolID=-7432563329007144263 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563329007144263, '2024-03-08 00:00:00', 9.36, 9.36, 9.36, 9.36, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563329007144263; UPDATE QuotesDaily SET OpenValue=9.28, HighValue=9.35, LowValue=9.19, CloseValue=9.19, Volume=1460 WHERE QuotesDaily.SymbolID=-7432563329408843475 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563329408843475, '2024-03-08 00:00:00', 9.28, 9.35, 9.19, 9.19, 1460 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563329408843475; UPDATE QuotesDaily SET OpenValue=9.22, HighValue=9.22, LowValue=9.22, CloseValue=9.22, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328232645631 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328232645631, '2024-03-08 00:00:00', 9.22, 9.22, 9.22, 9.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328232645631; UPDATE QuotesDaily SET OpenValue=22.39, HighValue=22.41, LowValue=22.35, CloseValue=22.35, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563328583845644 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328583845644, '2024-03-08 00:00:00', 22.39, 22.41, 22.35, 22.35, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328583845644; UPDATE QuotesDaily SET OpenValue=24.84, HighValue=24.84, LowValue=24.84, CloseValue=24.84, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328566600430 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328566600430, '2024-03-08 00:00:00', 24.84, 24.84, 24.84, 24.84, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328566600430; UPDATE QuotesDaily SET OpenValue=24.95, HighValue=24.95, LowValue=24.95, CloseValue=24.95, Volume=0 WHERE QuotesDaily.SymbolID=-7432563327773489266 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327773489266, '2024-03-08 00:00:00', 24.95, 24.95, 24.95, 24.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327773489266; UPDATE QuotesDaily SET OpenValue=25, HighValue=25, LowValue=25, CloseValue=25, Volume=200 WHERE QuotesDaily.SymbolID=-7432563327438192346 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327438192346, '2024-03-08 00:00:00', 25, 25, 25, 25, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327438192346; UPDATE QuotesDaily SET OpenValue=25, HighValue=25, LowValue=25, CloseValue=25, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328032957096 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328032957096, '2024-03-08 00:00:00', 25, 25, 25, 25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328032957096; UPDATE QuotesDaily SET OpenValue=18.1, HighValue=18.35, LowValue=17.97, CloseValue=18.33, Volume=2720 WHERE QuotesDaily.SymbolID=-7036062215205093373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7036062215205093373, '2024-03-08 00:00:00', 18.1, 18.35, 17.97, 18.33, 2720 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7036062215205093373; UPDATE QuotesDaily SET OpenValue=1.35, HighValue=1.35, LowValue=1.35, CloseValue=1.35, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328621216256 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328621216256, '2024-03-08 00:00:00', 1.35, 1.35, 1.35, 1.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328621216256; UPDATE QuotesDaily SET OpenValue=7.24, HighValue=7.25, LowValue=7.09, CloseValue=7.15, Volume=5300 WHERE QuotesDaily.SymbolID=-7308905170024464378 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7308905170024464378, '2024-03-08 00:00:00', 7.24, 7.25, 7.09, 7.15, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7308905170024464378; UPDATE QuotesDaily SET OpenValue=14.21, HighValue=14.35, LowValue=14.21, CloseValue=14.28, Volume=16300 WHERE QuotesDaily.SymbolID=-7432563327294371816 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327294371816, '2024-03-08 00:00:00', 14.21, 14.35, 14.21, 14.28, 16300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327294371816; UPDATE QuotesDaily SET OpenValue=23.79, HighValue=23.79, LowValue=23.74, CloseValue=23.74, Volume=2600 WHERE QuotesDaily.SymbolID=-7339042955540496367 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042955540496367, '2024-03-08 00:00:00', 23.79, 23.79, 23.74, 23.74, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042955540496367; UPDATE QuotesDaily SET OpenValue=16.16, HighValue=16.23, LowValue=16.16, CloseValue=16.23, Volume=900 WHERE QuotesDaily.SymbolID=-7432563327161305076 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327161305076, '2024-03-08 00:00:00', 16.16, 16.23, 16.16, 16.23, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327161305076; UPDATE QuotesDaily SET OpenValue=17.4, HighValue=17.4, LowValue=17.4, CloseValue=17.4, Volume=0 WHERE QuotesDaily.SymbolID=-7432563325374307403 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325374307403, '2024-03-08 00:00:00', 17.4, 17.4, 17.4, 17.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563325374307403; UPDATE QuotesDaily SET OpenValue=19.4, HighValue=19.4, LowValue=19.4, CloseValue=19.4, Volume=0 WHERE QuotesDaily.SymbolID=-7432563327895896385 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327895896385, '2024-03-08 00:00:00', 19.4, 19.4, 19.4, 19.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327895896385; UPDATE QuotesDaily SET OpenValue=17.5, HighValue=17.5, LowValue=17.5, CloseValue=17.5, Volume=0 WHERE QuotesDaily.SymbolID=-7432563326239783668 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326239783668, '2024-03-08 00:00:00', 17.5, 17.5, 17.5, 17.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563326239783668; UPDATE QuotesDaily SET OpenValue=17.47, HighValue=17.47, LowValue=17.47, CloseValue=17.47, Volume=0 WHERE QuotesDaily.SymbolID=-7432563329237401207 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563329237401207, '2024-03-08 00:00:00', 17.47, 17.47, 17.47, 17.47, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563329237401207; UPDATE QuotesDaily SET OpenValue=0.91, HighValue=0.91, LowValue=0.91, CloseValue=0.91, Volume=2000 WHERE QuotesDaily.SymbolID=-7288112722243420155 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7288112722243420155, '2024-03-08 00:00:00', 0.91, 0.91, 0.91, 0.91, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7288112722243420155; UPDATE QuotesDaily SET OpenValue=0.37, HighValue=0.37, LowValue=0.37, CloseValue=0.37, Volume=0 WHERE QuotesDaily.SymbolID=-7432563328992062125 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563328992062125, '2024-03-08 00:00:00', 0.37, 0.37, 0.37, 0.37, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563328992062125; UPDATE QuotesDaily SET OpenValue=0.06, HighValue=0.06, LowValue=0.06, CloseValue=0.06, Volume=320000 WHERE QuotesDaily.SymbolID=-7432563326134000263 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326134000263, '2024-03-08 00:00:00', 0.06, 0.06, 0.06, 0.06, 320000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563326134000263; UPDATE QuotesDaily SET OpenValue=3.06, HighValue=3.07, LowValue=3.05, CloseValue=3.06, Volume=24004 WHERE QuotesDaily.SymbolID=-7432563325609195863 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325609195863, '2024-03-08 00:00:00', 3.06, 3.07, 3.05, 3.06, 24004 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563325609195863; UPDATE QuotesDaily SET OpenValue=12.92, HighValue=13.31, LowValue=12.55, CloseValue=13.16, Volume=1197700 WHERE QuotesDaily.SymbolID=-7298472239195947003 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7298472239195947003, '2024-03-08 00:00:00', 12.92, 13.31, 12.55, 13.16, 1197700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7298472239195947003; UPDATE QuotesDaily SET OpenValue=13.1, HighValue=13.55, LowValue=12.76, CloseValue=13.45, Volume=1560100 WHERE QuotesDaily.SymbolID=-7300741296188227579 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7300741296188227579, '2024-03-08 00:00:00', 13.1, 13.55, 12.76, 13.45, 1560100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7300741296188227579; UPDATE QuotesDaily SET OpenValue=12.35, HighValue=12.76, LowValue=12.05, CloseValue=12.6, Volume=490593 WHERE QuotesDaily.SymbolID=-7297360293637849083 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7297360293637849083, '2024-03-08 00:00:00', 12.35, 12.76, 12.05, 12.6, 490593 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7297360293637849083; UPDATE QuotesDaily SET OpenValue=14.75, HighValue=15.25, LowValue=14.36, CloseValue=15.08, Volume=38900 WHERE QuotesDaily.SymbolID=-7278464585019097083 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278464585019097083, '2024-03-08 00:00:00', 14.75, 15.25, 14.36, 15.08, 38900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7278464585019097083; UPDATE QuotesDaily SET OpenValue=13.6, HighValue=14.01, LowValue=13.22, CloseValue=13.87, Volume=951400 WHERE QuotesDaily.SymbolID=-7293663559451607035 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7293663559451607035, '2024-03-08 00:00:00', 13.6, 14.01, 13.22, 13.87, 951400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7293663559451607035; UPDATE QuotesDaily SET OpenValue=12.75, HighValue=13.17, LowValue=12.43, CloseValue=13.04, Volume=260142 WHERE QuotesDaily.SymbolID=-7278641099585028090 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278641099585028090, '2024-03-08 00:00:00', 12.75, 13.17, 12.43, 13.04, 260142 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7278641099585028090; UPDATE QuotesDaily SET OpenValue=6.85, HighValue=6.96, LowValue=6.71, CloseValue=6.85, Volume=47800 WHERE QuotesDaily.SymbolID=-7193841681904631803 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7193841681904631803, '2024-03-08 00:00:00', 6.85, 6.96, 6.71, 6.85, 47800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7193841681904631803; UPDATE QuotesDaily SET OpenValue=7.71, HighValue=7.89, LowValue=7.7, CloseValue=7.82, Volume=16300 WHERE QuotesDaily.SymbolID=-7194960112863346683 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194960112863346683, '2024-03-08 00:00:00', 7.71, 7.89, 7.7, 7.82, 16300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194960112863346683; UPDATE QuotesDaily SET OpenValue=6.59, HighValue=6.6, LowValue=6.59, CloseValue=6.6, Volume=332 WHERE QuotesDaily.SymbolID=-7130330738693046268 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7130330738693046268, '2024-03-08 00:00:00', 6.59, 6.6, 6.59, 6.6, 332 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7130330738693046268; UPDATE QuotesDaily SET OpenValue=4.31, HighValue=4.34, LowValue=4.26, CloseValue=4.3, Volume=3266734 WHERE QuotesDaily.SymbolID=-7432563329436666111 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563329436666111, '2024-03-08 00:00:00', 4.31, 4.34, 4.26, 4.3, 3266734 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563329436666111; UPDATE QuotesDaily SET OpenValue=3.59, HighValue=3.64, LowValue=3.55, CloseValue=3.56, Volume=3500800 WHERE QuotesDaily.SymbolID=-7432563326490211563 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326490211563, '2024-03-08 00:00:00', 3.59, 3.64, 3.55, 3.56, 3500800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563326490211563; UPDATE QuotesDaily SET OpenValue=0.19, HighValue=0.2, LowValue=0.19, CloseValue=0.19, Volume=7100 WHERE QuotesDaily.SymbolID=-7358268978791645152 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645152, '2024-03-08 00:00:00', 0.19, 0.2, 0.19, 0.19, 7100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645152; UPDATE QuotesDaily SET OpenValue=2.07, HighValue=2.16, LowValue=2.07, CloseValue=2.16, Volume=600 WHERE QuotesDaily.SymbolID=-7432563327582918427 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563327582918427, '2024-03-08 00:00:00', 2.07, 2.16, 2.07, 2.16, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563327582918427; UPDATE QuotesDaily SET OpenValue=9.92, HighValue=9.92, LowValue=9.92, CloseValue=9.92, Volume=4600 WHERE QuotesDaily.SymbolID=-7358268978791645151 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645151, '2024-03-08 00:00:00', 9.92, 9.92, 9.92, 9.92, 4600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645151; UPDATE QuotesDaily SET OpenValue=306.3, HighValue=310.07, LowValue=306, CloseValue=307.01, Volume=21100 WHERE QuotesDaily.SymbolID=-7432563326433308230 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326433308230, '2024-03-08 00:00:00', 306.3, 310.07, 306, 307.01, 21100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563326433308230; UPDATE QuotesDaily SET OpenValue=0.28, HighValue=0.29, LowValue=0.28, CloseValue=0.29, Volume=47500 WHERE QuotesDaily.SymbolID=-7432563326447403651 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326447403651, '2024-03-08 00:00:00', 0.28, 0.29, 0.28, 0.29, 47500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563326447403651; UPDATE QuotesDaily SET OpenValue=19.53, HighValue=19.53, LowValue=19.53, CloseValue=19.53, Volume=17600 WHERE QuotesDaily.SymbolID=-7358268978791645150 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645150, '2024-03-08 00:00:00', 19.53, 19.53, 19.53, 19.53, 17600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645150; UPDATE QuotesDaily SET OpenValue=26.4, HighValue=27.03, LowValue=26.38, CloseValue=26.61, Volume=463100 WHERE QuotesDaily.SymbolID=-7432563326293338105 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563326293338105, '2024-03-08 00:00:00', 26.4, 27.03, 26.38, 26.61, 463100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563326293338105; UPDATE QuotesDaily SET OpenValue=19.81, HighValue=19.81, LowValue=19.81, CloseValue=19.81, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645149 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645149, '2024-03-08 00:00:00', 19.81, 19.81, 19.81, 19.81, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645149; UPDATE QuotesDaily SET OpenValue=43.6, HighValue=43.6, LowValue=43.6, CloseValue=43.6, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645148 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645148, '2024-03-08 00:00:00', 43.6, 43.6, 43.6, 43.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645148; UPDATE QuotesDaily SET OpenValue=46.29, HighValue=46.29, LowValue=46.29, CloseValue=46.29, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645147 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645147, '2024-03-08 00:00:00', 46.29, 46.29, 46.29, 46.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645147; UPDATE QuotesDaily SET OpenValue=12, HighValue=12, LowValue=11.92, CloseValue=11.94, Volume=8800 WHERE QuotesDaily.SymbolID=-7432563321195195126 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321195195126, '2024-03-08 00:00:00', 12, 12, 11.92, 11.94, 8800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321195195126; UPDATE QuotesDaily SET OpenValue=14.9, HighValue=14.9, LowValue=14.9, CloseValue=14.9, Volume=200 WHERE QuotesDaily.SymbolID=-7432563325035884113 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325035884113, '2024-03-08 00:00:00', 14.9, 14.9, 14.9, 14.9, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563325035884113; UPDATE QuotesDaily SET OpenValue=13.28, HighValue=13.28, LowValue=13.28, CloseValue=13.28, Volume=0 WHERE QuotesDaily.SymbolID=-7432563321010481167 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321010481167, '2024-03-08 00:00:00', 13.28, 13.28, 13.28, 13.28, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321010481167; UPDATE QuotesDaily SET OpenValue=21.8, HighValue=21.8, LowValue=21.8, CloseValue=21.8, Volume=0 WHERE QuotesDaily.SymbolID=-6978256675569991671 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991671, '2024-03-08 00:00:00', 21.8, 21.8, 21.8, 21.8, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991671; UPDATE QuotesDaily SET OpenValue=49.46, HighValue=49.86, LowValue=49.25, CloseValue=49.53, Volume=281300 WHERE QuotesDaily.SymbolID=-7432563324893995997 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324893995997, '2024-03-08 00:00:00', 49.46, 49.86, 49.25, 49.53, 281300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324893995997; UPDATE QuotesDaily SET OpenValue=6.1, HighValue=6.1, LowValue=6.1, CloseValue=6.1, Volume=0 WHERE QuotesDaily.SymbolID=-7167865736878292985 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7167865736878292985, '2024-03-08 00:00:00', 6.1, 6.1, 6.1, 6.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7167865736878292985; UPDATE QuotesDaily SET OpenValue=21.4, HighValue=21.4, LowValue=20.84, CloseValue=20.86, Volume=3800 WHERE QuotesDaily.SymbolID=-7432563323297027021 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323297027021, '2024-03-08 00:00:00', 21.4, 21.4, 20.84, 20.86, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323297027021; UPDATE QuotesDaily SET OpenValue=24.36, HighValue=24.36, LowValue=24.36, CloseValue=24.36, Volume=100 WHERE QuotesDaily.SymbolID=-7432563322723860695 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322723860695, '2024-03-08 00:00:00', 24.36, 24.36, 24.36, 24.36, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563322723860695; UPDATE QuotesDaily SET OpenValue=10.1, HighValue=10.12, LowValue=9.94, CloseValue=9.97, Volume=232800 WHERE QuotesDaily.SymbolID=-7432563320917036966 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563320917036966, '2024-03-08 00:00:00', 10.1, 10.12, 9.94, 9.97, 232800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563320917036966; UPDATE QuotesDaily SET OpenValue=50.05, HighValue=50.06, LowValue=50.05, CloseValue=50.06, Volume=132500 WHERE QuotesDaily.SymbolID=-7204989690428194810 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7204989690428194810, '2024-03-08 00:00:00', 50.05, 50.06, 50.05, 50.06, 132500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7204989690428194810; UPDATE QuotesDaily SET OpenValue=21.4, HighValue=21.4, LowValue=21.4, CloseValue=21.4, Volume=0 WHERE QuotesDaily.SymbolID=-6994522567123468284 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6994522567123468284, '2024-03-08 00:00:00', 21.4, 21.4, 21.4, 21.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6994522567123468284; UPDATE QuotesDaily SET OpenValue=21.69, HighValue=21.69, LowValue=21.69, CloseValue=21.69, Volume=0 WHERE QuotesDaily.SymbolID=-6994522567123468283 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6994522567123468283, '2024-03-08 00:00:00', 21.69, 21.69, 21.69, 21.69, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6994522567123468283; UPDATE QuotesDaily SET OpenValue=17.33, HighValue=17.35, LowValue=17.33, CloseValue=17.35, Volume=2900 WHERE QuotesDaily.SymbolID=-7358268978791645146 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645146, '2024-03-08 00:00:00', 17.33, 17.35, 17.33, 17.35, 2900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645146; UPDATE QuotesDaily SET OpenValue=50, HighValue=50.01, LowValue=50, CloseValue=50.01, Volume=42000 WHERE QuotesDaily.SymbolID=-7007572408640536573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7007572408640536573, '2024-03-08 00:00:00', 50, 50.01, 50, 50.01, 42000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7007572408640536573; UPDATE QuotesDaily SET OpenValue=8.89, HighValue=8.9, LowValue=8.89, CloseValue=8.9, Volume=738 WHERE QuotesDaily.SymbolID=-7330029958079905787 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7330029958079905787, '2024-03-08 00:00:00', 8.89, 8.9, 8.89, 8.9, 738 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7330029958079905787; UPDATE QuotesDaily SET OpenValue=7.3, HighValue=7.31, LowValue=7.28, CloseValue=7.3, Volume=7200 WHERE QuotesDaily.SymbolID=-7160815102300061693 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7160815102300061693, '2024-03-08 00:00:00', 7.3, 7.31, 7.28, 7.3, 7200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7160815102300061693; UPDATE QuotesDaily SET OpenValue=17.73, HighValue=17.75, LowValue=17.73, CloseValue=17.74, Volume=6551 WHERE QuotesDaily.SymbolID=-7358268978791645145 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645145, '2024-03-08 00:00:00', 17.73, 17.75, 17.73, 17.74, 6551 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645145; UPDATE QuotesDaily SET OpenValue=25.35, HighValue=25.35, LowValue=25.35, CloseValue=25.35, Volume=0 WHERE QuotesDaily.SymbolID=-7160429860913479676 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7160429860913479676, '2024-03-08 00:00:00', 25.35, 25.35, 25.35, 25.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7160429860913479676; UPDATE QuotesDaily SET OpenValue=59.99, HighValue=60.48, LowValue=59.27, CloseValue=59.76, Volume=39300 WHERE QuotesDaily.SymbolID=-7432563325061824224 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325061824224, '2024-03-08 00:00:00', 59.99, 60.48, 59.27, 59.76, 39300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563325061824224; UPDATE QuotesDaily SET OpenValue=17.82, HighValue=17.82, LowValue=17.82, CloseValue=17.82, Volume=2800 WHERE QuotesDaily.SymbolID=-7282917564161916922 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7282917564161916922, '2024-03-08 00:00:00', 17.82, 17.82, 17.82, 17.82, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7282917564161916922; UPDATE QuotesDaily SET OpenValue=23.52, HighValue=23.52, LowValue=23.47, CloseValue=23.47, Volume=1400 WHERE QuotesDaily.SymbolID=-7285515168972472314 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515168972472314, '2024-03-08 00:00:00', 23.52, 23.52, 23.47, 23.47, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7285515168972472314; UPDATE QuotesDaily SET OpenValue=72.48, HighValue=72.48, LowValue=72.48, CloseValue=72.48, Volume=0 WHERE QuotesDaily.SymbolID=-7432563321818452754 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321818452754, '2024-03-08 00:00:00', 72.48, 72.48, 72.48, 72.48, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321818452754; UPDATE QuotesDaily SET OpenValue=73, HighValue=73.77, LowValue=72.3, CloseValue=72.96, Volume=385759 WHERE QuotesDaily.SymbolID=-7432563323193883114 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323193883114, '2024-03-08 00:00:00', 73, 73.77, 72.3, 72.96, 385759 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323193883114; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.2, LowValue=0.2, CloseValue=0.2, Volume=5500 WHERE QuotesDaily.SymbolID=-7432563321116937189 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321116937189, '2024-03-08 00:00:00', 0.2, 0.2, 0.2, 0.2, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321116937189; UPDATE QuotesDaily SET OpenValue=17.87, HighValue=17.87, LowValue=17.87, CloseValue=17.87, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587578 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587578, '2024-03-08 00:00:00', 17.87, 17.87, 17.87, 17.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587578; UPDATE QuotesDaily SET OpenValue=59.49, HighValue=59.84, LowValue=54.92, CloseValue=55.64, Volume=1629100 WHERE QuotesDaily.SymbolID=-7358268978791645144 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645144, '2024-03-08 00:00:00', 59.49, 59.84, 54.92, 55.64, 1629100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645144; UPDATE QuotesDaily SET OpenValue=19.41, HighValue=19.41, LowValue=19.41, CloseValue=19.41, Volume=0 WHERE QuotesDaily.SymbolID=-7082878222019919868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7082878222019919868, '2024-03-08 00:00:00', 19.41, 19.41, 19.41, 19.41, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7082878222019919868; UPDATE QuotesDaily SET OpenValue=17.34, HighValue=17.34, LowValue=17.34, CloseValue=17.34, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268978791645143 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645143, '2024-03-08 00:00:00', 17.34, 17.34, 17.34, 17.34, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645143; UPDATE QuotesDaily SET OpenValue=16.67, HighValue=16.67, LowValue=16.67, CloseValue=16.67, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192881 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192881, '2024-03-08 00:00:00', 16.67, 16.67, 16.67, 16.67, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192881; UPDATE QuotesDaily SET OpenValue=16.68, HighValue=16.68, LowValue=16.68, CloseValue=16.68, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192878 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192878, '2024-03-08 00:00:00', 16.68, 16.68, 16.68, 16.68, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192878; UPDATE QuotesDaily SET OpenValue=17.73, HighValue=17.73, LowValue=17.73, CloseValue=17.73, Volume=1800 WHERE QuotesDaily.SymbolID=-7339009454795587577 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587577, '2024-03-08 00:00:00', 17.73, 17.73, 17.73, 17.73, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587577; UPDATE QuotesDaily SET OpenValue=18.67, HighValue=18.67, LowValue=18.15, CloseValue=18.55, Volume=2600 WHERE QuotesDaily.SymbolID=-7432563325065395328 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325065395328, '2024-03-08 00:00:00', 18.67, 18.67, 18.15, 18.55, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563325065395328; UPDATE QuotesDaily SET OpenValue=89.61, HighValue=90.21, LowValue=89.34, CloseValue=89.52, Volume=1901 WHERE QuotesDaily.SymbolID=-7432563324550452816 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324550452816, '2024-03-08 00:00:00', 89.61, 90.21, 89.34, 89.52, 1901 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324550452816; UPDATE QuotesDaily SET OpenValue=10, HighValue=10, LowValue=10, CloseValue=10, Volume=105 WHERE QuotesDaily.SymbolID=-7202376649505177594 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7202376649505177594, '2024-03-08 00:00:00', 10, 10, 10, 10, 105 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7202376649505177594; UPDATE QuotesDaily SET OpenValue=13.44, HighValue=13.44, LowValue=13.37, CloseValue=13.39, Volume=11300 WHERE QuotesDaily.SymbolID=-7332256469126152187 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7332256469126152187, '2024-03-08 00:00:00', 13.44, 13.44, 13.37, 13.39, 11300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7332256469126152187; UPDATE QuotesDaily SET OpenValue=16.77, HighValue=16.77, LowValue=16.77, CloseValue=16.77, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645142 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645142, '2024-03-08 00:00:00', 16.77, 16.77, 16.77, 16.77, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645142; UPDATE QuotesDaily SET OpenValue=16.39, HighValue=16.39, LowValue=16.39, CloseValue=16.39, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192875 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192875, '2024-03-08 00:00:00', 16.39, 16.39, 16.39, 16.39, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192875; UPDATE QuotesDaily SET OpenValue=17.07, HighValue=17.07, LowValue=17.07, CloseValue=17.07, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192872 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192872, '2024-03-08 00:00:00', 17.07, 17.07, 17.07, 17.07, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192872; UPDATE QuotesDaily SET OpenValue=17.64, HighValue=17.64, LowValue=17.64, CloseValue=17.64, Volume=0 WHERE QuotesDaily.SymbolID=-7160429860913479675 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7160429860913479675, '2024-03-08 00:00:00', 17.64, 17.64, 17.64, 17.64, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7160429860913479675; UPDATE QuotesDaily SET OpenValue=2.32, HighValue=2.35, LowValue=2.22, CloseValue=2.28, Volume=42900 WHERE QuotesDaily.SymbolID=-7118526764109332475 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7118526764109332475, '2024-03-08 00:00:00', 2.32, 2.35, 2.22, 2.28, 42900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7118526764109332475; UPDATE QuotesDaily SET OpenValue=31.84, HighValue=31.89, LowValue=31.75, CloseValue=31.78, Volume=9000 WHERE QuotesDaily.SymbolID=-7358268978791645140 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645140, '2024-03-08 00:00:00', 31.84, 31.89, 31.75, 31.78, 9000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645140; UPDATE QuotesDaily SET OpenValue=1.79, HighValue=1.8, LowValue=1.78, CloseValue=1.78, Volume=5400 WHERE QuotesDaily.SymbolID=-7432563323641437796 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323641437796, '2024-03-08 00:00:00', 1.79, 1.8, 1.78, 1.78, 5400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323641437796; UPDATE QuotesDaily SET OpenValue=26.75, HighValue=27.1, LowValue=26.73, CloseValue=26.89, Volume=30400 WHERE QuotesDaily.SymbolID=-7432563323704414681 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323704414681, '2024-03-08 00:00:00', 26.75, 27.1, 26.73, 26.89, 30400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323704414681; UPDATE QuotesDaily SET OpenValue=19.9, HighValue=20.1, LowValue=19.9, CloseValue=19.9, Volume=800 WHERE QuotesDaily.SymbolID=-7432563323152915679 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323152915679, '2024-03-08 00:00:00', 19.9, 20.1, 19.9, 19.9, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323152915679; UPDATE QuotesDaily SET OpenValue=17.35, HighValue=17.35, LowValue=17.35, CloseValue=17.35, Volume=0 WHERE QuotesDaily.SymbolID=-7221317455280537594 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7221317455280537594, '2024-03-08 00:00:00', 17.35, 17.35, 17.35, 17.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7221317455280537594; UPDATE QuotesDaily SET OpenValue=0.89, HighValue=0.91, LowValue=0.88, CloseValue=0.89, Volume=489400 WHERE QuotesDaily.SymbolID=-7432563322434985464 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322434985464, '2024-03-08 00:00:00', 0.89, 0.91, 0.88, 0.89, 489400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563322434985464; UPDATE QuotesDaily SET OpenValue=4.79, HighValue=4.79, LowValue=4.68, CloseValue=4.74, Volume=214700 WHERE QuotesDaily.SymbolID=-7432563324406939458 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324406939458, '2024-03-08 00:00:00', 4.79, 4.79, 4.68, 4.74, 214700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324406939458; UPDATE QuotesDaily SET OpenValue=17.2, HighValue=17.2, LowValue=17.09, CloseValue=17.14, Volume=5500 WHERE QuotesDaily.SymbolID=-7358268978791645138 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645138, '2024-03-08 00:00:00', 17.2, 17.2, 17.09, 17.14, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645138; UPDATE QuotesDaily SET OpenValue=7.82, HighValue=8.09, LowValue=7.82, CloseValue=8.06, Volume=167700 WHERE QuotesDaily.SymbolID=-7432563325136875004 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563325136875004, '2024-03-08 00:00:00', 7.82, 8.09, 7.82, 8.06, 167700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563325136875004; UPDATE QuotesDaily SET OpenValue=13.9, HighValue=13.9, LowValue=13.9, CloseValue=13.9, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563321348271626 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321348271626, '2024-03-08 00:00:00', 13.9, 13.9, 13.9, 13.9, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321348271626; UPDATE QuotesDaily SET OpenValue=18.9, HighValue=19, LowValue=18.9, CloseValue=19, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563324779623784 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324779623784, '2024-03-08 00:00:00', 18.9, 19, 18.9, 19, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324779623784; UPDATE QuotesDaily SET OpenValue=0.71, HighValue=0.72, LowValue=0.45, CloseValue=0.57, Volume=97700 WHERE QuotesDaily.SymbolID=-7432563322775493357 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322775493357, '2024-03-08 00:00:00', 0.71, 0.72, 0.45, 0.57, 97700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563322775493357; UPDATE QuotesDaily SET OpenValue=16.98, HighValue=16.98, LowValue=16.98, CloseValue=16.98, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645137 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645137, '2024-03-08 00:00:00', 16.98, 16.98, 16.98, 16.98, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645137; UPDATE QuotesDaily SET OpenValue=16.58, HighValue=16.84, LowValue=16.08, CloseValue=16.11, Volume=147200 WHERE QuotesDaily.SymbolID=-7358268978791645136 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645136, '2024-03-08 00:00:00', 16.58, 16.84, 16.08, 16.11, 147200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645136; UPDATE QuotesDaily SET OpenValue=20.52, HighValue=20.52, LowValue=20.52, CloseValue=20.52, Volume=0 WHERE QuotesDaily.SymbolID=-7142576549447401468 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7142576549447401468, '2024-03-08 00:00:00', 20.52, 20.52, 20.52, 20.52, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7142576549447401468; UPDATE QuotesDaily SET OpenValue=4.86, HighValue=4.99, LowValue=4.76, CloseValue=4.8, Volume=22600 WHERE QuotesDaily.SymbolID=-7432563321982669342 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321982669342, '2024-03-08 00:00:00', 4.86, 4.99, 4.76, 4.8, 22600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321982669342; UPDATE QuotesDaily SET OpenValue=1.6, HighValue=1.63, LowValue=1.55, CloseValue=1.55, Volume=10100 WHERE QuotesDaily.SymbolID=-7432563324326369116 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324326369116, '2024-03-08 00:00:00', 1.6, 1.63, 1.55, 1.55, 10100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324326369116; UPDATE QuotesDaily SET OpenValue=7.63, HighValue=7.69, LowValue=7.54, CloseValue=7.56, Volume=554400 WHERE QuotesDaily.SymbolID=-7432563321851787009 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321851787009, '2024-03-08 00:00:00', 7.63, 7.69, 7.54, 7.56, 554400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321851787009; UPDATE QuotesDaily SET OpenValue=25.94, HighValue=25.94, LowValue=25.9, CloseValue=25.9, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268978791645135 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645135, '2024-03-08 00:00:00', 25.94, 25.94, 25.9, 25.9, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645135; UPDATE QuotesDaily SET OpenValue=17.52, HighValue=17.52, LowValue=17.52, CloseValue=17.52, Volume=0 WHERE QuotesDaily.SymbolID=-7221317455280537591 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7221317455280537591, '2024-03-08 00:00:00', 17.52, 17.52, 17.52, 17.52, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7221317455280537591; UPDATE QuotesDaily SET OpenValue=21.53, HighValue=21.53, LowValue=21.53, CloseValue=21.53, Volume=0 WHERE QuotesDaily.SymbolID=-7038728101405720573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7038728101405720573, '2024-03-08 00:00:00', 21.53, 21.53, 21.53, 21.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7038728101405720573; UPDATE QuotesDaily SET OpenValue=7.16, HighValue=7.2, LowValue=7.13, CloseValue=7.2, Volume=15400 WHERE QuotesDaily.SymbolID=-7432563322178231364 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322178231364, '2024-03-08 00:00:00', 7.16, 7.2, 7.13, 7.2, 15400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563322178231364; UPDATE QuotesDaily SET OpenValue=9.98, HighValue=9.98, LowValue=9.98, CloseValue=9.98, Volume=0 WHERE QuotesDaily.SymbolID=-7145638002135990268 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7145638002135990268, '2024-03-08 00:00:00', 9.98, 9.98, 9.98, 9.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7145638002135990268; UPDATE QuotesDaily SET OpenValue=36.75, HighValue=36.75, LowValue=36.31, CloseValue=36.36, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563321282328752 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321282328752, '2024-03-08 00:00:00', 36.75, 36.75, 36.31, 36.36, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321282328752; UPDATE QuotesDaily SET OpenValue=17.3, HighValue=17.5, LowValue=17.3, CloseValue=17.37, Volume=32800 WHERE QuotesDaily.SymbolID=-7432563321066218347 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321066218347, '2024-03-08 00:00:00', 17.3, 17.5, 17.3, 17.37, 32800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321066218347; UPDATE QuotesDaily SET OpenValue=24.69, HighValue=25.05, LowValue=24.69, CloseValue=24.88, Volume=5000 WHERE QuotesDaily.SymbolID=-7432563323386796196 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323386796196, '2024-03-08 00:00:00', 24.69, 25.05, 24.69, 24.88, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323386796196; UPDATE QuotesDaily SET OpenValue=28.11, HighValue=28.19, LowValue=28.08, CloseValue=28.08, Volume=1800 WHERE QuotesDaily.SymbolID=-7339042951245529068 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042951245529068, '2024-03-08 00:00:00', 28.11, 28.19, 28.08, 28.08, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042951245529068; UPDATE QuotesDaily SET OpenValue=57.57, HighValue=58.26, LowValue=56.42, CloseValue=56.96, Volume=18600 WHERE QuotesDaily.SymbolID=-7432563324163035628 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324163035628, '2024-03-08 00:00:00', 57.57, 58.26, 56.42, 56.96, 18600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324163035628; UPDATE QuotesDaily SET OpenValue=28.26, HighValue=28.5, LowValue=28.26, CloseValue=28.5, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268978791645134 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645134, '2024-03-08 00:00:00', 28.26, 28.5, 28.26, 28.5, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645134; UPDATE QuotesDaily SET OpenValue=20.92, HighValue=20.92, LowValue=20.92, CloseValue=20.92, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645133 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645133, '2024-03-08 00:00:00', 20.92, 20.92, 20.92, 20.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645133; UPDATE QuotesDaily SET OpenValue=20.85, HighValue=20.85, LowValue=20.85, CloseValue=20.85, Volume=0 WHERE QuotesDaily.SymbolID=-7078078591771672573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7078078591771672573, '2024-03-08 00:00:00', 20.85, 20.85, 20.85, 20.85, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7078078591771672573; UPDATE QuotesDaily SET OpenValue=20.8, HighValue=20.8, LowValue=20.8, CloseValue=20.8, Volume=400 WHERE QuotesDaily.SymbolID=-7358268978791645132 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645132, '2024-03-08 00:00:00', 20.8, 20.8, 20.8, 20.8, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645132; UPDATE QuotesDaily SET OpenValue=19.13, HighValue=19.13, LowValue=19.13, CloseValue=19.13, Volume=0 WHERE QuotesDaily.SymbolID=-7082878222019919867 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7082878222019919867, '2024-03-08 00:00:00', 19.13, 19.13, 19.13, 19.13, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7082878222019919867; UPDATE QuotesDaily SET OpenValue=21.64, HighValue=21.64, LowValue=21.64, CloseValue=21.64, Volume=0 WHERE QuotesDaily.SymbolID=-6994522567123468282 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6994522567123468282, '2024-03-08 00:00:00', 21.64, 21.64, 21.64, 21.64, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6994522567123468282; UPDATE QuotesDaily SET OpenValue=7.72, HighValue=7.81, LowValue=7.66, CloseValue=7.72, Volume=263200 WHERE QuotesDaily.SymbolID=-7432563323256302503 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323256302503, '2024-03-08 00:00:00', 7.72, 7.81, 7.66, 7.72, 263200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323256302503; UPDATE QuotesDaily SET OpenValue=9.02, HighValue=9.08, LowValue=8.97, CloseValue=9.02, Volume=16100 WHERE QuotesDaily.SymbolID=-7358268978791645131 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645131, '2024-03-08 00:00:00', 9.02, 9.08, 8.97, 9.02, 16100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645131; UPDATE QuotesDaily SET OpenValue=59.06, HighValue=59.86, LowValue=58.88, CloseValue=59.15, Volume=6200 WHERE QuotesDaily.SymbolID=-7432563322654945026 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322654945026, '2024-03-08 00:00:00', 59.06, 59.86, 58.88, 59.15, 6200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563322654945026; UPDATE QuotesDaily SET OpenValue=8.02, HighValue=8.05, LowValue=7.875, CloseValue=7.91, Volume=304062 WHERE QuotesDaily.SymbolID=-7432563321180385962 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321180385962, '2024-03-08 00:00:00', 8.02, 8.05, 7.875, 7.91, 304062 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321180385962; UPDATE QuotesDaily SET OpenValue=19.17, HighValue=19.17, LowValue=19.17, CloseValue=19.17, Volume=500 WHERE QuotesDaily.SymbolID=-7432563321160663507 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321160663507, '2024-03-08 00:00:00', 19.17, 19.17, 19.17, 19.17, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321160663507; UPDATE QuotesDaily SET OpenValue=13.72, HighValue=13.74, LowValue=13.6, CloseValue=13.67, Volume=216100 WHERE QuotesDaily.SymbolID=-7432563320994219443 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563320994219443, '2024-03-08 00:00:00', 13.72, 13.74, 13.6, 13.67, 216100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563320994219443; UPDATE QuotesDaily SET OpenValue=40.57, HighValue=40.82, LowValue=38.84, CloseValue=39, Volume=36200 WHERE QuotesDaily.SymbolID=-7254715120974233591 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7254715120974233591, '2024-03-08 00:00:00', 40.57, 40.82, 38.84, 39, 36200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7254715120974233591; UPDATE QuotesDaily SET OpenValue=2.02, HighValue=2.06, LowValue=1.99, CloseValue=2.04, Volume=633300 WHERE QuotesDaily.SymbolID=-7432563324805014413 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324805014413, '2024-03-08 00:00:00', 2.02, 2.06, 1.99, 2.04, 633300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324805014413; UPDATE QuotesDaily SET OpenValue=8.45, HighValue=8.5, LowValue=8.38, CloseValue=8.5, Volume=6200 WHERE QuotesDaily.SymbolID=-7432563323860285203 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323860285203, '2024-03-08 00:00:00', 8.45, 8.5, 8.38, 8.5, 6200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323860285203; UPDATE QuotesDaily SET OpenValue=6.98, HighValue=6.98, LowValue=6.85, CloseValue=6.9, Volume=102300 WHERE QuotesDaily.SymbolID=-7358268978791645129 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645129, '2024-03-08 00:00:00', 6.98, 6.98, 6.85, 6.9, 102300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645129; UPDATE QuotesDaily SET OpenValue=45.35, HighValue=45.35, LowValue=44.83, CloseValue=44.83, Volume=300 WHERE QuotesDaily.SymbolID=-7301085293003866107 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085293003866107, '2024-03-08 00:00:00', 45.35, 45.35, 44.83, 44.83, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301085293003866107; UPDATE QuotesDaily SET OpenValue=10.98, HighValue=10.98, LowValue=10.94, CloseValue=10.97, Volume=2851 WHERE QuotesDaily.SymbolID=-7358268978791645128 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645128, '2024-03-08 00:00:00', 10.98, 10.98, 10.94, 10.97, 2851 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645128; UPDATE QuotesDaily SET OpenValue=23.07, HighValue=23.07, LowValue=23.07, CloseValue=23.07, Volume=100 WHERE QuotesDaily.SymbolID=-7285144075208163322 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285144075208163322, '2024-03-08 00:00:00', 23.07, 23.07, 23.07, 23.07, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7285144075208163322; UPDATE QuotesDaily SET OpenValue=18.92, HighValue=18.93, LowValue=18.83, CloseValue=18.83, Volume=1300 WHERE QuotesDaily.SymbolID=-7228368073593651194 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7228368073593651194, '2024-03-08 00:00:00', 18.92, 18.93, 18.83, 18.83, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7228368073593651194; UPDATE QuotesDaily SET OpenValue=40.58, HighValue=40.81, LowValue=40.58, CloseValue=40.73, Volume=3400 WHERE QuotesDaily.SymbolID=-7358268978791645127 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645127, '2024-03-08 00:00:00', 40.58, 40.81, 40.58, 40.73, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645127; UPDATE QuotesDaily SET OpenValue=53.371, HighValue=53.371, LowValue=53.371, CloseValue=53.371, Volume=0 WHERE QuotesDaily.SymbolID=-6909805638584958972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6909805638584958972, '2024-03-08 00:00:00', 53.371, 53.371, 53.371, 53.371, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6909805638584958972; UPDATE QuotesDaily SET OpenValue=83.274, HighValue=83.274, LowValue=83.274, CloseValue=83.274, Volume=0 WHERE QuotesDaily.SymbolID=-6928040351736856570 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928040351736856570, '2024-03-08 00:00:00', 83.274, 83.274, 83.274, 83.274, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6928040351736856570; UPDATE QuotesDaily SET OpenValue=158.99, HighValue=160.29, LowValue=157.4, CloseValue=159, Volume=79900 WHERE QuotesDaily.SymbolID=-7432563322147728129 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563322147728129, '2024-03-08 00:00:00', 158.99, 160.29, 157.4, 159, 79900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563322147728129; UPDATE QuotesDaily SET OpenValue=17.86, HighValue=17.96, LowValue=17.86, CloseValue=17.96, Volume=437 WHERE QuotesDaily.SymbolID=-7339042951245529065 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042951245529065, '2024-03-08 00:00:00', 17.86, 17.96, 17.86, 17.96, 437 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042951245529065; UPDATE QuotesDaily SET OpenValue=17.2, HighValue=17.2, LowValue=17.2, CloseValue=17.2, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192869 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192869, '2024-03-08 00:00:00', 17.2, 17.2, 17.2, 17.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192869; UPDATE QuotesDaily SET OpenValue=18.12, HighValue=18.12, LowValue=18.12, CloseValue=18.12, Volume=0 WHERE QuotesDaily.SymbolID=-7295901714154192866 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901714154192866, '2024-03-08 00:00:00', 18.12, 18.12, 18.12, 18.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901714154192866; UPDATE QuotesDaily SET OpenValue=24.33, HighValue=24.33, LowValue=24.28, CloseValue=24.33, Volume=1800 WHERE QuotesDaily.SymbolID=-7358268978791645126 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645126, '2024-03-08 00:00:00', 24.33, 24.33, 24.28, 24.33, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645126; UPDATE QuotesDaily SET OpenValue=23.42, HighValue=23.45, LowValue=23.42, CloseValue=23.45, Volume=800 WHERE QuotesDaily.SymbolID=-7339042951245529062 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042951245529062, '2024-03-08 00:00:00', 23.42, 23.45, 23.42, 23.45, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042951245529062; UPDATE QuotesDaily SET OpenValue=21.43, HighValue=21.43, LowValue=21.43, CloseValue=21.43, Volume=0 WHERE QuotesDaily.SymbolID=-7233934355504234490 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7233934355504234490, '2024-03-08 00:00:00', 21.43, 21.43, 21.43, 21.43, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7233934355504234490; UPDATE QuotesDaily SET OpenValue=6.85, HighValue=6.85, LowValue=6.61, CloseValue=6.61, Volume=9100 WHERE QuotesDaily.SymbolID=-7432563321506469560 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321506469560, '2024-03-08 00:00:00', 6.85, 6.85, 6.61, 6.61, 9100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321506469560; UPDATE QuotesDaily SET OpenValue=17.55, HighValue=17.65, LowValue=17.55, CloseValue=17.65, Volume=4183 WHERE QuotesDaily.SymbolID=-7432563324177622501 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324177622501, '2024-03-08 00:00:00', 17.55, 17.65, 17.55, 17.65, 4183 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324177622501; UPDATE QuotesDaily SET OpenValue=13.2, HighValue=13.2, LowValue=13.2, CloseValue=13.2, Volume=400 WHERE QuotesDaily.SymbolID=-7432563324513813376 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563324513813376, '2024-03-08 00:00:00', 13.2, 13.2, 13.2, 13.2, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563324513813376; UPDATE QuotesDaily SET OpenValue=16.98, HighValue=17.05, LowValue=16.8, CloseValue=16.82, Volume=274336 WHERE QuotesDaily.SymbolID=-7432563323701694263 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563323701694263, '2024-03-08 00:00:00', 16.98, 17.05, 16.8, 16.82, 274336 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563323701694263; UPDATE QuotesDaily SET OpenValue=6.76, HighValue=6.76, LowValue=6.63, CloseValue=6.68, Volume=299700 WHERE QuotesDaily.SymbolID=-7432563321736055854 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563321736055854, '2024-03-08 00:00:00', 6.76, 6.76, 6.63, 6.68, 299700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563321736055854; UPDATE QuotesDaily SET OpenValue=0.7, HighValue=0.71, LowValue=0.68, CloseValue=0.68, Volume=424800 WHERE QuotesDaily.SymbolID=-7432563142902736482 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142902736482, '2024-03-08 00:00:00', 0.7, 0.71, 0.68, 0.68, 424800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563142902736482; UPDATE QuotesDaily SET OpenValue=108.12, HighValue=111.52, LowValue=108.12, CloseValue=109.87, Volume=40600 WHERE QuotesDaily.SymbolID=-7432563141418864927 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141418864927, '2024-03-08 00:00:00', 108.12, 111.52, 108.12, 109.87, 40600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563141418864927; UPDATE QuotesDaily SET OpenValue=21, HighValue=21, LowValue=19.75, CloseValue=20, Volume=21100 WHERE QuotesDaily.SymbolID=-7432563141834672710 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141834672710, '2024-03-08 00:00:00', 21, 21, 19.75, 20, 21100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563141834672710; UPDATE QuotesDaily SET OpenValue=16.88, HighValue=16.89, LowValue=16.88, CloseValue=16.89, Volume=4960 WHERE QuotesDaily.SymbolID=-7358268978791645125 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645125, '2024-03-08 00:00:00', 16.88, 16.89, 16.88, 16.89, 4960 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645125; UPDATE QuotesDaily SET OpenValue=16.83, HighValue=16.84, LowValue=16.83, CloseValue=16.84, Volume=10800 WHERE QuotesDaily.SymbolID=-7358268978791645124 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645124, '2024-03-08 00:00:00', 16.83, 16.84, 16.83, 16.84, 10800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645124; UPDATE QuotesDaily SET OpenValue=25.51, HighValue=25.51, LowValue=25.51, CloseValue=25.51, Volume=400 WHERE QuotesDaily.SymbolID=-7246922332312371194 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246922332312371194, '2024-03-08 00:00:00', 25.51, 25.51, 25.51, 25.51, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7246922332312371194; UPDATE QuotesDaily SET OpenValue=15.37, HighValue=15.37, LowValue=15.37, CloseValue=15.37, Volume=0 WHERE QuotesDaily.SymbolID=-7275495895034167290 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7275495895034167290, '2024-03-08 00:00:00', 15.37, 15.37, 15.37, 15.37, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7275495895034167290; UPDATE QuotesDaily SET OpenValue=6.34, HighValue=6.38, LowValue=6.29, CloseValue=6.3, Volume=42300 WHERE QuotesDaily.SymbolID=-7290339246174568442 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7290339246174568442, '2024-03-08 00:00:00', 6.34, 6.38, 6.29, 6.3, 42300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7290339246174568442; UPDATE QuotesDaily SET OpenValue=64.31, HighValue=66.33, LowValue=62.1, CloseValue=62.21, Volume=1184600 WHERE QuotesDaily.SymbolID=-7432563143950184345 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143950184345, '2024-03-08 00:00:00', 64.31, 66.33, 62.1, 62.21, 1184600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563143950184345; UPDATE QuotesDaily SET OpenValue=66.74, HighValue=67, LowValue=66.43, CloseValue=66.92, Volume=4169039 WHERE QuotesDaily.SymbolID=-7439994298558557590 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7439994298558557590, '2024-03-08 00:00:00', 66.74, 67, 66.43, 66.92, 4169039 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7439994298558557590; UPDATE QuotesDaily SET OpenValue=22.87, HighValue=22.97, LowValue=22.87, CloseValue=22.97, Volume=6100 WHERE QuotesDaily.SymbolID=-7432563142426077509 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142426077509, '2024-03-08 00:00:00', 22.87, 22.97, 22.87, 22.97, 6100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563142426077509; UPDATE QuotesDaily SET OpenValue=21.11, HighValue=21.41, LowValue=21.11, CloseValue=21.41, Volume=1726 WHERE QuotesDaily.SymbolID=-7432563142755815901 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142755815901, '2024-03-08 00:00:00', 21.11, 21.41, 21.11, 21.41, 1726 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563142755815901; UPDATE QuotesDaily SET OpenValue=21.75, HighValue=21.9, LowValue=21.75, CloseValue=21.9, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563141104074943 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141104074943, '2024-03-08 00:00:00', 21.75, 21.9, 21.75, 21.9, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563141104074943; UPDATE QuotesDaily SET OpenValue=22.5, HighValue=22.51, LowValue=22.35, CloseValue=22.35, Volume=4400 WHERE QuotesDaily.SymbolID=-7432563144291153524 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144291153524, '2024-03-08 00:00:00', 22.5, 22.51, 22.35, 22.35, 4400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144291153524; UPDATE QuotesDaily SET OpenValue=24.98, HighValue=24.98, LowValue=24.98, CloseValue=24.98, Volume=0 WHERE QuotesDaily.SymbolID=-7432563140969034789 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140969034789, '2024-03-08 00:00:00', 24.98, 24.98, 24.98, 24.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563140969034789; UPDATE QuotesDaily SET OpenValue=24.95, HighValue=24.95, LowValue=24.95, CloseValue=24.95, Volume=800 WHERE QuotesDaily.SymbolID=-7432563144542735941 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144542735941, '2024-03-08 00:00:00', 24.95, 24.95, 24.95, 24.95, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144542735941; UPDATE QuotesDaily SET OpenValue=32.56, HighValue=32.56, LowValue=32.56, CloseValue=32.56, Volume=400 WHERE QuotesDaily.SymbolID=-7358268978791645121 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645121, '2024-03-08 00:00:00', 32.56, 32.56, 32.56, 32.56, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645121; UPDATE QuotesDaily SET OpenValue=24.1, HighValue=24.1, LowValue=24.1, CloseValue=24.1, Volume=0 WHERE QuotesDaily.SymbolID=-7295890066202886123 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890066202886123, '2024-03-08 00:00:00', 24.1, 24.1, 24.1, 24.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890066202886123; UPDATE QuotesDaily SET OpenValue=18.06, HighValue=18.06, LowValue=18.06, CloseValue=18.06, Volume=0 WHERE QuotesDaily.SymbolID=-7432563143972060132 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143972060132, '2024-03-08 00:00:00', 18.06, 18.06, 18.06, 18.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563143972060132; UPDATE QuotesDaily SET OpenValue=15.31, HighValue=15.31, LowValue=15.31, CloseValue=15.31, Volume=100 WHERE QuotesDaily.SymbolID=-7171205503447662584 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171205503447662584, '2024-03-08 00:00:00', 15.31, 15.31, 15.31, 15.31, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7171205503447662584; UPDATE QuotesDaily SET OpenValue=19.21, HighValue=19.29, LowValue=19.21, CloseValue=19.29, Volume=4500 WHERE QuotesDaily.SymbolID=-7233934355504234487 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7233934355504234487, '2024-03-08 00:00:00', 19.21, 19.29, 19.21, 19.29, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7233934355504234487; UPDATE QuotesDaily SET OpenValue=19.49, HighValue=19.49, LowValue=19.49, CloseValue=19.49, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645119 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645119, '2024-03-08 00:00:00', 19.49, 19.49, 19.49, 19.49, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645119; UPDATE QuotesDaily SET OpenValue=19.54, HighValue=19.54, LowValue=19.54, CloseValue=19.54, Volume=0 WHERE QuotesDaily.SymbolID=-7295901709859225567 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225567, '2024-03-08 00:00:00', 19.54, 19.54, 19.54, 19.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225567; UPDATE QuotesDaily SET OpenValue=10.2, HighValue=10.2, LowValue=10.03, CloseValue=10.1, Volume=99900 WHERE QuotesDaily.SymbolID=-7432563144391048339 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144391048339, '2024-03-08 00:00:00', 10.2, 10.2, 10.03, 10.1, 99900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144391048339; UPDATE QuotesDaily SET OpenValue=27.18, HighValue=27.18, LowValue=26.61, CloseValue=26.61, Volume=500 WHERE QuotesDaily.SymbolID=-7314444354986377210 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7314444354986377210, '2024-03-08 00:00:00', 27.18, 27.18, 26.61, 26.61, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7314444354986377210; UPDATE QuotesDaily SET OpenValue=50.1, HighValue=50.1, LowValue=50.1, CloseValue=50.1, Volume=200 WHERE QuotesDaily.SymbolID=-6971577129546350589 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6971577129546350589, '2024-03-08 00:00:00', 50.1, 50.1, 50.1, 50.1, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6971577129546350589; UPDATE QuotesDaily SET OpenValue=22.6951, HighValue=22.6951, LowValue=22.6951, CloseValue=22.6951, Volume=0 WHERE QuotesDaily.SymbolID=-6906232655291416572 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906232655291416572, '2024-03-08 00:00:00', 22.6951, 22.6951, 22.6951, 22.6951, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906232655291416572; UPDATE QuotesDaily SET OpenValue=50.1, HighValue=50.1, LowValue=50.09, CloseValue=50.1, Volume=65500 WHERE QuotesDaily.SymbolID=-7358268978791645117 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645117, '2024-03-08 00:00:00', 50.1, 50.1, 50.09, 50.1, 65500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645117; UPDATE QuotesDaily SET OpenValue=22.48, HighValue=22.48, LowValue=22.48, CloseValue=22.48, Volume=0 WHERE QuotesDaily.SymbolID=-7137474128299753468 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137474128299753468, '2024-03-08 00:00:00', 22.48, 22.48, 22.48, 22.48, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7137474128299753468; UPDATE QuotesDaily SET OpenValue=25.6, HighValue=25.6, LowValue=25.6, CloseValue=25.6, Volume=0 WHERE QuotesDaily.SymbolID=-7246922332312371191 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246922332312371191, '2024-03-08 00:00:00', 25.6, 25.6, 25.6, 25.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7246922332312371191; UPDATE QuotesDaily SET OpenValue=12.18, HighValue=12.18, LowValue=12.14, CloseValue=12.14, Volume=9900 WHERE QuotesDaily.SymbolID=-7117064443709161467 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161467, '2024-03-08 00:00:00', 12.18, 12.18, 12.14, 12.14, 9900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161467; UPDATE QuotesDaily SET OpenValue=19.77, HighValue=19.78, LowValue=19.73, CloseValue=19.73, Volume=4300 WHERE QuotesDaily.SymbolID=-6978256675569991668 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991668, '2024-03-08 00:00:00', 19.77, 19.78, 19.73, 19.73, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991668; UPDATE QuotesDaily SET OpenValue=5.38, HighValue=5.42, LowValue=5.29, CloseValue=5.42, Volume=20400 WHERE QuotesDaily.SymbolID=-7432563142454193587 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142454193587, '2024-03-08 00:00:00', 5.38, 5.42, 5.29, 5.42, 20400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563142454193587; UPDATE QuotesDaily SET OpenValue=97.02, HighValue=97.87, LowValue=95.81, CloseValue=96.72, Volume=16585910 WHERE QuotesDaily.SymbolID=-7430530376022797259 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7430530376022797259, '2024-03-08 00:00:00', 97.02, 97.87, 95.81, 96.72, 16585910 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7430530376022797259; UPDATE QuotesDaily SET OpenValue=173.89, HighValue=174.59, LowValue=173.09, CloseValue=173.69, Volume=1270700 WHERE QuotesDaily.SymbolID=-7430530526596178592 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7430530526596178592, '2024-03-08 00:00:00', 173.89, 174.59, 173.09, 173.69, 1270700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7430530526596178592; UPDATE QuotesDaily SET OpenValue=0.04, HighValue=0.04, LowValue=0.04, CloseValue=0.04, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645116 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645116, '2024-03-08 00:00:00', 0.04, 0.04, 0.04, 0.04, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645116; UPDATE QuotesDaily SET OpenValue=0.48, HighValue=0.5, LowValue=0.48, CloseValue=0.5, Volume=9100 WHERE QuotesDaily.SymbolID=-7358268978791645114 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645114, '2024-03-08 00:00:00', 0.48, 0.5, 0.48, 0.5, 9100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645114; UPDATE QuotesDaily SET OpenValue=31.95, HighValue=32, LowValue=31.95, CloseValue=32, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268978791645113 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645113, '2024-03-08 00:00:00', 31.95, 32, 31.95, 32, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645113; UPDATE QuotesDaily SET OpenValue=29.3, HighValue=29.3, LowValue=28.91, CloseValue=28.91, Volume=700 WHERE QuotesDaily.SymbolID=-7132257022935367677 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7132257022935367677, '2024-03-08 00:00:00', 29.3, 29.3, 28.91, 28.91, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7132257022935367677; UPDATE QuotesDaily SET OpenValue=61.33, HighValue=61.76, LowValue=61.33, CloseValue=61.64, Volume=4300 WHERE QuotesDaily.SymbolID=-7358268978791645111 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645111, '2024-03-08 00:00:00', 61.33, 61.76, 61.33, 61.64, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645111; UPDATE QuotesDaily SET OpenValue=121.57, HighValue=122.46, LowValue=120.93, CloseValue=121.08, Volume=835200 WHERE QuotesDaily.SymbolID=-7358268978791645110 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645110, '2024-03-08 00:00:00', 121.57, 122.46, 120.93, 121.08, 835200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645110; UPDATE QuotesDaily SET OpenValue=11.4, HighValue=11.4, LowValue=11.36, CloseValue=11.39, Volume=36057 WHERE QuotesDaily.SymbolID=-7358268978791645109 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645109, '2024-03-08 00:00:00', 11.4, 11.4, 11.36, 11.39, 36057 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645109; UPDATE QuotesDaily SET OpenValue=10.21, HighValue=10.23, LowValue=10.06, CloseValue=10.12, Volume=4282100 WHERE QuotesDaily.SymbolID=-7432563142926820258 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142926820258, '2024-03-08 00:00:00', 10.21, 10.23, 10.06, 10.12, 4282100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563142926820258; UPDATE QuotesDaily SET OpenValue=7.13, HighValue=7.29, LowValue=7, CloseValue=7.11, Volume=23300 WHERE QuotesDaily.SymbolID=-7432563144453364767 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144453364767, '2024-03-08 00:00:00', 7.13, 7.29, 7, 7.11, 23300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144453364767; UPDATE QuotesDaily SET OpenValue=6.28, HighValue=6.3, LowValue=6.25, CloseValue=6.25, Volume=25500 WHERE QuotesDaily.SymbolID=-7215008998726238202 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7215008998726238202, '2024-03-08 00:00:00', 6.28, 6.3, 6.25, 6.25, 25500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7215008998726238202; UPDATE QuotesDaily SET OpenValue=17.69, HighValue=17.69, LowValue=17.69, CloseValue=17.69, Volume=500 WHERE QuotesDaily.SymbolID=-7339009454795587576 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587576, '2024-03-08 00:00:00', 17.69, 17.69, 17.69, 17.69, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587576; UPDATE QuotesDaily SET OpenValue=39, HighValue=39.27, LowValue=38.71, CloseValue=39.09, Volume=329200 WHERE QuotesDaily.SymbolID=-7432563144055654894 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144055654894, '2024-03-08 00:00:00', 39, 39.27, 38.71, 39.09, 329200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144055654894; UPDATE QuotesDaily SET OpenValue=14.48, HighValue=14.48, LowValue=14.48, CloseValue=14.48, Volume=700 WHERE QuotesDaily.SymbolID=-7432563141169107958 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141169107958, '2024-03-08 00:00:00', 14.48, 14.48, 14.48, 14.48, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563141169107958; UPDATE QuotesDaily SET OpenValue=22.48, HighValue=22.57, LowValue=22.42, CloseValue=22.42, Volume=750 WHERE QuotesDaily.SymbolID=-7432563141983339170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141983339170, '2024-03-08 00:00:00', 22.48, 22.57, 22.42, 22.42, 750 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563141983339170; UPDATE QuotesDaily SET OpenValue=22.25, HighValue=22.25, LowValue=22.24, CloseValue=22.24, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563144063392362 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144063392362, '2024-03-08 00:00:00', 22.25, 22.25, 22.24, 22.24, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144063392362; UPDATE QuotesDaily SET OpenValue=24.86, HighValue=24.86, LowValue=24.86, CloseValue=24.86, Volume=700 WHERE QuotesDaily.SymbolID=-7432563140766675893 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140766675893, '2024-03-08 00:00:00', 24.86, 24.86, 24.86, 24.86, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563140766675893; UPDATE QuotesDaily SET OpenValue=4.59, HighValue=4.65, LowValue=4.55, CloseValue=4.56, Volume=223300 WHERE QuotesDaily.SymbolID=-7432563142188447114 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563142188447114, '2024-03-08 00:00:00', 4.59, 4.65, 4.55, 4.56, 223300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563142188447114; UPDATE QuotesDaily SET OpenValue=2.17, HighValue=2.21, LowValue=1.96, CloseValue=2.03, Volume=194100 WHERE QuotesDaily.SymbolID=-7432563140986005756 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140986005756, '2024-03-08 00:00:00', 2.17, 2.21, 1.96, 2.03, 194100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563140986005756; UPDATE QuotesDaily SET OpenValue=19.57, HighValue=19.57, LowValue=19.57, CloseValue=19.57, Volume=0 WHERE QuotesDaily.SymbolID=-7432563140668681577 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140668681577, '2024-03-08 00:00:00', 19.57, 19.57, 19.57, 19.57, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563140668681577; UPDATE QuotesDaily SET OpenValue=2.67, HighValue=2.77, LowValue=2.65, CloseValue=2.67, Volume=201900 WHERE QuotesDaily.SymbolID=-7432563143877503140 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143877503140, '2024-03-08 00:00:00', 2.67, 2.77, 2.65, 2.67, 201900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563143877503140; UPDATE QuotesDaily SET OpenValue=17.83, HighValue=17.88, LowValue=17.83, CloseValue=17.88, Volume=4900 WHERE QuotesDaily.SymbolID=-7217977680121233402 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7217977680121233402, '2024-03-08 00:00:00', 17.83, 17.88, 17.83, 17.88, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7217977680121233402; UPDATE QuotesDaily SET OpenValue=2.75, HighValue=2.75, LowValue=2.7, CloseValue=2.7, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563141464847888 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141464847888, '2024-03-08 00:00:00', 2.75, 2.75, 2.7, 2.7, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563141464847888; UPDATE QuotesDaily SET OpenValue=14.09, HighValue=14.3, LowValue=13.88, CloseValue=14.28, Volume=130100 WHERE QuotesDaily.SymbolID=-7432563144518024571 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144518024571, '2024-03-08 00:00:00', 14.09, 14.3, 13.88, 14.28, 130100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144518024571; UPDATE QuotesDaily SET OpenValue=1.75, HighValue=1.82, LowValue=1.73, CloseValue=1.8, Volume=28300 WHERE QuotesDaily.SymbolID=-7339042946950561762 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042946950561762, '2024-03-08 00:00:00', 1.75, 1.82, 1.73, 1.8, 28300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042946950561762; UPDATE QuotesDaily SET OpenValue=14.11, HighValue=14.23, LowValue=14.04, CloseValue=14.2, Volume=102000 WHERE QuotesDaily.SymbolID=-7432563141863637710 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141863637710, '2024-03-08 00:00:00', 14.11, 14.23, 14.04, 14.2, 102000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563141863637710; UPDATE QuotesDaily SET OpenValue=5.2, HighValue=5.2, LowValue=5.2, CloseValue=5.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563143346844699 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143346844699, '2024-03-08 00:00:00', 5.2, 5.2, 5.2, 5.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563143346844699; UPDATE QuotesDaily SET OpenValue=7.89, HighValue=7.89, LowValue=7.6, CloseValue=7.65, Volume=1147500 WHERE QuotesDaily.SymbolID=-7432563141833135952 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563141833135952, '2024-03-08 00:00:00', 7.89, 7.89, 7.6, 7.65, 1147500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563141833135952; UPDATE QuotesDaily SET OpenValue=50.12, HighValue=50.12, LowValue=50.11, CloseValue=50.12, Volume=35300 WHERE QuotesDaily.SymbolID=-7358268978791645108 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645108, '2024-03-08 00:00:00', 50.12, 50.12, 50.11, 50.12, 35300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645108; UPDATE QuotesDaily SET OpenValue=20.06, HighValue=20.06, LowValue=20.06, CloseValue=20.06, Volume=1700 WHERE QuotesDaily.SymbolID=-7038981869548404732 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7038981869548404732, '2024-03-08 00:00:00', 20.06, 20.06, 20.06, 20.06, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7038981869548404732; UPDATE QuotesDaily SET OpenValue=13.51, HighValue=13.51, LowValue=13.51, CloseValue=13.51, Volume=0 WHERE QuotesDaily.SymbolID=-7432563144274174950 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144274174950, '2024-03-08 00:00:00', 13.51, 13.51, 13.51, 13.51, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144274174950; UPDATE QuotesDaily SET OpenValue=12.22, HighValue=12.46, LowValue=12.08, CloseValue=12.18, Volume=417800 WHERE QuotesDaily.SymbolID=-7432563144790598072 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563144790598072, '2024-03-08 00:00:00', 12.22, 12.46, 12.08, 12.18, 417800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563144790598072; UPDATE QuotesDaily SET OpenValue=3792.03, HighValue=3810.51, LowValue=3774.95, CloseValue=3793.8401, Volume=14300 WHERE QuotesDaily.SymbolID=-7432563143344417817 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563143344417817, '2024-03-08 00:00:00', 3792.03, 3810.51, 3774.95, 3793.8401, 14300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563143344417817; UPDATE QuotesDaily SET OpenValue=13.1, HighValue=13.17, LowValue=13.01, CloseValue=13.01, Volume=3800 WHERE QuotesDaily.SymbolID=-7432563140589389969 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563140589389969, '2024-03-08 00:00:00', 13.1, 13.17, 13.01, 13.01, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563140589389969; UPDATE QuotesDaily SET OpenValue=12.05, HighValue=12.1, LowValue=12.05, CloseValue=12.1, Volume=200 WHERE QuotesDaily.SymbolID=-7432563128146035090 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128146035090, '2024-03-08 00:00:00', 12.05, 12.1, 12.05, 12.1, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563128146035090; UPDATE QuotesDaily SET OpenValue=250, HighValue=260, LowValue=250, CloseValue=260, Volume=600 WHERE QuotesDaily.SymbolID=-7432563130890088132 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130890088132, '2024-03-08 00:00:00', 250, 260, 250, 260, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130890088132; UPDATE QuotesDaily SET OpenValue=136.2, HighValue=137.38, LowValue=136.1, CloseValue=136.34, Volume=220000 WHERE QuotesDaily.SymbolID=-7432563128157551086 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128157551086, '2024-03-08 00:00:00', 136.2, 137.38, 136.1, 136.34, 220000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563128157551086; UPDATE QuotesDaily SET OpenValue=2.47, HighValue=2.47, LowValue=2.47, CloseValue=2.47, Volume=700 WHERE QuotesDaily.SymbolID=-7432563129569864091 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129569864091, '2024-03-08 00:00:00', 2.47, 2.47, 2.47, 2.47, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563129569864091; UPDATE QuotesDaily SET OpenValue=5.27, HighValue=5.44, LowValue=5.25, CloseValue=5.42, Volume=1283500 WHERE QuotesDaily.SymbolID=-7303311804050112506 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7303311804050112506, '2024-03-08 00:00:00', 5.27, 5.44, 5.25, 5.42, 1283500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7303311804050112506; UPDATE QuotesDaily SET OpenValue=0.39, HighValue=0.42, LowValue=0.385, CloseValue=0.385, Volume=13200 WHERE QuotesDaily.SymbolID=-7432563128678638116 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128678638116, '2024-03-08 00:00:00', 0.39, 0.42, 0.385, 0.385, 13200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563128678638116; UPDATE QuotesDaily SET OpenValue=31.19, HighValue=31.24, LowValue=30.96, CloseValue=31.09, Volume=240600 WHERE QuotesDaily.SymbolID=-7432563130115065181 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130115065181, '2024-03-08 00:00:00', 31.19, 31.24, 30.96, 31.09, 240600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130115065181; UPDATE QuotesDaily SET OpenValue=19.32, HighValue=19.32, LowValue=19.32, CloseValue=19.32, Volume=0 WHERE QuotesDaily.SymbolID=-7432563130523284048 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130523284048, '2024-03-08 00:00:00', 19.32, 19.32, 19.32, 19.32, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130523284048; UPDATE QuotesDaily SET OpenValue=19.06, HighValue=19.06, LowValue=18.94, CloseValue=18.94, Volume=5200 WHERE QuotesDaily.SymbolID=-7432563130823850107 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130823850107, '2024-03-08 00:00:00', 19.06, 19.06, 18.94, 18.94, 5200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130823850107; UPDATE QuotesDaily SET OpenValue=19.25, HighValue=19.25, LowValue=19.12, CloseValue=19.12, Volume=1700 WHERE QuotesDaily.SymbolID=-7432563127982505387 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127982505387, '2024-03-08 00:00:00', 19.25, 19.25, 19.12, 19.12, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127982505387; UPDATE QuotesDaily SET OpenValue=17.51, HighValue=17.52, LowValue=17.51, CloseValue=17.52, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563127644969629 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127644969629, '2024-03-08 00:00:00', 17.51, 17.52, 17.51, 17.52, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127644969629; UPDATE QuotesDaily SET OpenValue=17.71, HighValue=17.71, LowValue=17.65, CloseValue=17.65, Volume=500 WHERE QuotesDaily.SymbolID=-7432563127805147798 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127805147798, '2024-03-08 00:00:00', 17.71, 17.71, 17.65, 17.65, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127805147798; UPDATE QuotesDaily SET OpenValue=20.98, HighValue=21.1, LowValue=20.98, CloseValue=21.1, Volume=3300 WHERE QuotesDaily.SymbolID=-7432563131580810865 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131580810865, '2024-03-08 00:00:00', 20.98, 21.1, 20.98, 21.1, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563131580810865; UPDATE QuotesDaily SET OpenValue=22.69, HighValue=22.69, LowValue=22.45, CloseValue=22.45, Volume=300 WHERE QuotesDaily.SymbolID=-7432563129725656672 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129725656672, '2024-03-08 00:00:00', 22.69, 22.69, 22.45, 22.45, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563129725656672; UPDATE QuotesDaily SET OpenValue=21.31, HighValue=21.31, LowValue=21.31, CloseValue=21.31, Volume=0 WHERE QuotesDaily.SymbolID=-7030193142395109373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7030193142395109373, '2024-03-08 00:00:00', 21.31, 21.31, 21.31, 21.31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7030193142395109373; UPDATE QuotesDaily SET OpenValue=21.11, HighValue=21.11, LowValue=20.89, CloseValue=20.89, Volume=1700 WHERE QuotesDaily.SymbolID=-7038981869548404731 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7038981869548404731, '2024-03-08 00:00:00', 21.11, 21.11, 20.89, 20.89, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7038981869548404731; UPDATE QuotesDaily SET OpenValue=27.63, HighValue=27.63, LowValue=27.37, CloseValue=27.37, Volume=1800 WHERE QuotesDaily.SymbolID=-7285144070913196023 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285144070913196023, '2024-03-08 00:00:00', 27.63, 27.63, 27.37, 27.37, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7285144070913196023; UPDATE QuotesDaily SET OpenValue=12.05, HighValue=12.05, LowValue=11.95, CloseValue=11.95, Volume=670 WHERE QuotesDaily.SymbolID=-7432563130323550869 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130323550869, '2024-03-08 00:00:00', 12.05, 12.05, 11.95, 11.95, 670 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130323550869; UPDATE QuotesDaily SET OpenValue=5.85, HighValue=5.93, LowValue=5.58, CloseValue=5.75, Volume=627500 WHERE QuotesDaily.SymbolID=-6918496504908414973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6918496504908414973, '2024-03-08 00:00:00', 5.85, 5.93, 5.58, 5.75, 627500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6918496504908414973; UPDATE QuotesDaily SET OpenValue=16.4, HighValue=16.4, LowValue=16.4, CloseValue=16.4, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645104 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645104, '2024-03-08 00:00:00', 16.4, 16.4, 16.4, 16.4, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645104; UPDATE QuotesDaily SET OpenValue=24.11, HighValue=24.15, LowValue=23.62, CloseValue=23.84, Volume=3879500 WHERE QuotesDaily.SymbolID=-7432563130234518732 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130234518732, '2024-03-08 00:00:00', 24.11, 24.15, 23.62, 23.84, 3879500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130234518732; UPDATE QuotesDaily SET OpenValue=15.52, HighValue=16.7, LowValue=15.52, CloseValue=16.7, Volume=321301 WHERE QuotesDaily.SymbolID=-7295930065233313780 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313780, '2024-03-08 00:00:00', 15.52, 16.7, 15.52, 16.7, 321301 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313780; UPDATE QuotesDaily SET OpenValue=17.22, HighValue=18, LowValue=17.22, CloseValue=18, Volume=9400 WHERE QuotesDaily.SymbolID=-7295930065233313777 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313777, '2024-03-08 00:00:00', 17.22, 18, 17.22, 18, 9400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313777; UPDATE QuotesDaily SET OpenValue=22.97, HighValue=23, LowValue=22.95, CloseValue=22.95, Volume=2500 WHERE QuotesDaily.SymbolID=-7295930065233313774 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313774, '2024-03-08 00:00:00', 22.97, 23, 22.95, 22.95, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313774; UPDATE QuotesDaily SET OpenValue=23.4, HighValue=23.4, LowValue=23.37, CloseValue=23.37, Volume=8892 WHERE QuotesDaily.SymbolID=-7295930065233313771 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313771, '2024-03-08 00:00:00', 23.4, 23.4, 23.37, 23.37, 8892 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313771; UPDATE QuotesDaily SET OpenValue=22.69, HighValue=22.69, LowValue=22.69, CloseValue=22.69, Volume=300 WHERE QuotesDaily.SymbolID=-7295893987508027386 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295893987508027386, '2024-03-08 00:00:00', 22.69, 22.69, 22.69, 22.69, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295893987508027386; UPDATE QuotesDaily SET OpenValue=76, HighValue=76, LowValue=76, CloseValue=76, Volume=0 WHERE QuotesDaily.SymbolID=-7432563130861972383 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130861972383, '2024-03-08 00:00:00', 76, 76, 76, 76, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130861972383; UPDATE QuotesDaily SET OpenValue=21.0637, HighValue=21.0637, LowValue=21.0637, CloseValue=21.0637, Volume=0 WHERE QuotesDaily.SymbolID=-6906232655291416571 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906232655291416571, '2024-03-08 00:00:00', 21.0637, 21.0637, 21.0637, 21.0637, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906232655291416571; UPDATE QuotesDaily SET OpenValue=10.89, HighValue=11.13, LowValue=10.69, CloseValue=10.69, Volume=48000 WHERE QuotesDaily.SymbolID=-7199407925160509434 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7199407925160509434, '2024-03-08 00:00:00', 10.89, 11.13, 10.69, 10.69, 48000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7199407925160509434; UPDATE QuotesDaily SET OpenValue=28.58, HighValue=28.6, LowValue=28.05, CloseValue=28.05, Volume=260200 WHERE QuotesDaily.SymbolID=-7432563128578366105 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128578366105, '2024-03-08 00:00:00', 28.58, 28.6, 28.05, 28.05, 260200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563128578366105; UPDATE QuotesDaily SET OpenValue=21.07, HighValue=21.18, LowValue=21, CloseValue=21, Volume=3037 WHERE QuotesDaily.SymbolID=-7432563127975999219 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127975999219, '2024-03-08 00:00:00', 21.07, 21.18, 21, 21, 3037 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127975999219; UPDATE QuotesDaily SET OpenValue=24.95, HighValue=24.98, LowValue=24.95, CloseValue=24.98, Volume=3700 WHERE QuotesDaily.SymbolID=-7432563127731427601 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127731427601, '2024-03-08 00:00:00', 24.95, 24.98, 24.95, 24.98, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127731427601; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.2, LowValue=0.19, CloseValue=0.2, Volume=40100 WHERE QuotesDaily.SymbolID=-7432563131428855198 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131428855198, '2024-03-08 00:00:00', 0.2, 0.2, 0.19, 0.2, 40100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563131428855198; UPDATE QuotesDaily SET OpenValue=0.7, HighValue=0.7, LowValue=0.7, CloseValue=0.7, Volume=4500 WHERE QuotesDaily.SymbolID=-7432563130624618055 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130624618055, '2024-03-08 00:00:00', 0.7, 0.7, 0.7, 0.7, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130624618055; UPDATE QuotesDaily SET OpenValue=53.73, HighValue=53.85, LowValue=53.65, CloseValue=53.65, Volume=1124 WHERE QuotesDaily.SymbolID=-7358268978791645103 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645103, '2024-03-08 00:00:00', 53.73, 53.85, 53.65, 53.65, 1124 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645103; UPDATE QuotesDaily SET OpenValue=1.77, HighValue=1.78, LowValue=1.73, CloseValue=1.75, Volume=1907200 WHERE QuotesDaily.SymbolID=-7432563128270643149 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128270643149, '2024-03-08 00:00:00', 1.77, 1.78, 1.73, 1.75, 1907200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563128270643149; UPDATE QuotesDaily SET OpenValue=9.6, HighValue=9.62, LowValue=9.5, CloseValue=9.51, Volume=128100 WHERE QuotesDaily.SymbolID=-7358268978791645102 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645102, '2024-03-08 00:00:00', 9.6, 9.62, 9.5, 9.51, 128100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645102; UPDATE QuotesDaily SET OpenValue=24.33, HighValue=24.6, LowValue=24.33, CloseValue=24.5, Volume=8100 WHERE QuotesDaily.SymbolID=-7358268978791645101 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645101, '2024-03-08 00:00:00', 24.33, 24.6, 24.33, 24.5, 8100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645101; UPDATE QuotesDaily SET OpenValue=69.23, HighValue=69.45, LowValue=68.5, CloseValue=69.45, Volume=8300 WHERE QuotesDaily.SymbolID=-7358268978791645100 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645100, '2024-03-08 00:00:00', 69.23, 69.45, 68.5, 69.45, 8300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645100; UPDATE QuotesDaily SET OpenValue=48.32, HighValue=48.4, LowValue=47.82, CloseValue=47.9, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563128734882791 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128734882791, '2024-03-08 00:00:00', 48.32, 48.4, 47.82, 47.9, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563128734882791; UPDATE QuotesDaily SET OpenValue=20.09, HighValue=20.09, LowValue=20.01, CloseValue=20.01, Volume=500 WHERE QuotesDaily.SymbolID=-7358268978791645099 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645099, '2024-03-08 00:00:00', 20.09, 20.09, 20.01, 20.01, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645099; UPDATE QuotesDaily SET OpenValue=15.44, HighValue=15.62, LowValue=15.15, CloseValue=15.4, Volume=199787 WHERE QuotesDaily.SymbolID=-7432563120391964164 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120391964164, '2024-03-08 00:00:00', 15.44, 15.62, 15.15, 15.4, 199787 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120391964164; UPDATE QuotesDaily SET OpenValue=20.11, HighValue=20.11, LowValue=20.11, CloseValue=20.11, Volume=0 WHERE QuotesDaily.SymbolID=-7075480991256084477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7075480991256084477, '2024-03-08 00:00:00', 20.11, 20.11, 20.11, 20.11, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7075480991256084477; UPDATE QuotesDaily SET OpenValue=22.1, HighValue=22.1, LowValue=22.1, CloseValue=22.1, Volume=400 WHERE QuotesDaily.SymbolID=-7358268978791645098 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645098, '2024-03-08 00:00:00', 22.1, 22.1, 22.1, 22.1, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645098; UPDATE QuotesDaily SET OpenValue=23.3, HighValue=23.3, LowValue=23.11, CloseValue=23.11, Volume=700 WHERE QuotesDaily.SymbolID=-7314815440160751610 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7314815440160751610, '2024-03-08 00:00:00', 23.3, 23.3, 23.11, 23.11, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7314815440160751610; UPDATE QuotesDaily SET OpenValue=25.03, HighValue=25.03, LowValue=25.03, CloseValue=25.03, Volume=100 WHERE QuotesDaily.SymbolID=-7295879801231048695 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295879801231048695, '2024-03-08 00:00:00', 25.03, 25.03, 25.03, 25.03, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295879801231048695; UPDATE QuotesDaily SET OpenValue=89.61, HighValue=90.21, LowValue=89.34, CloseValue=89.52, Volume=1900 WHERE QuotesDaily.SymbolID=-6900314624149225469 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6900314624149225469, '2024-03-08 00:00:00', 89.61, 90.21, 89.34, 89.52, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6900314624149225469; UPDATE QuotesDaily SET OpenValue=8.27, HighValue=8.27, LowValue=7.51, CloseValue=7.85, Volume=951988 WHERE QuotesDaily.SymbolID=-7262878999105437690 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7262878999105437690, '2024-03-08 00:00:00', 8.27, 8.27, 7.51, 7.85, 951988 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7262878999105437690; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=2000 WHERE QuotesDaily.SymbolID=-7432563131762397143 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131762397143, '2024-03-08 00:00:00', 0.09, 0.09, 0.09, 0.09, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563131762397143; UPDATE QuotesDaily SET OpenValue=0.86, HighValue=0.89, LowValue=0.86, CloseValue=0.89, Volume=9500 WHERE QuotesDaily.SymbolID=-7432563127721256247 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127721256247, '2024-03-08 00:00:00', 0.86, 0.89, 0.86, 0.89, 9500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127721256247; UPDATE QuotesDaily SET OpenValue=19.75, HighValue=19.75, LowValue=19.75, CloseValue=19.75, Volume=0 WHERE QuotesDaily.SymbolID=-7432563130218801940 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130218801940, '2024-03-08 00:00:00', 19.75, 19.75, 19.75, 19.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130218801940; UPDATE QuotesDaily SET OpenValue=20.5, HighValue=20.5, LowValue=20.5, CloseValue=20.5, Volume=2345 WHERE QuotesDaily.SymbolID=-7432563127770356847 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127770356847, '2024-03-08 00:00:00', 20.5, 20.5, 20.5, 20.5, 2345 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127770356847; UPDATE QuotesDaily SET OpenValue=71.61, HighValue=71.61, LowValue=69.04, CloseValue=70.36, Volume=46500 WHERE QuotesDaily.SymbolID=-7432563127771642339 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127771642339, '2024-03-08 00:00:00', 71.61, 71.61, 69.04, 70.36, 46500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127771642339; UPDATE QuotesDaily SET OpenValue=18.23, HighValue=18.23, LowValue=18.23, CloseValue=18.23, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645097 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645097, '2024-03-08 00:00:00', 18.23, 18.23, 18.23, 18.23, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645097; UPDATE QuotesDaily SET OpenValue=17.76, HighValue=17.76, LowValue=17.76, CloseValue=17.76, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645096 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645096, '2024-03-08 00:00:00', 17.76, 17.76, 17.76, 17.76, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645096; UPDATE QuotesDaily SET OpenValue=3.6, HighValue=3.65, LowValue=3.6, CloseValue=3.63, Volume=17500 WHERE QuotesDaily.SymbolID=-7432563129598763750 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129598763750, '2024-03-08 00:00:00', 3.6, 3.65, 3.6, 3.63, 17500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563129598763750; UPDATE QuotesDaily SET OpenValue=17.45, HighValue=17.45, LowValue=17.45, CloseValue=17.45, Volume=600 WHERE QuotesDaily.SymbolID=-7358268978791645095 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645095, '2024-03-08 00:00:00', 17.45, 17.45, 17.45, 17.45, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645095; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.4, LowValue=18.4, CloseValue=18.4, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645094 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645094, '2024-03-08 00:00:00', 18.4, 18.4, 18.4, 18.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645094; UPDATE QuotesDaily SET OpenValue=17.55, HighValue=17.56, LowValue=17.55, CloseValue=17.56, Volume=300 WHERE QuotesDaily.SymbolID=-7358268978791645093 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645093, '2024-03-08 00:00:00', 17.55, 17.56, 17.55, 17.56, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645093; UPDATE QuotesDaily SET OpenValue=4.63, HighValue=4.69, LowValue=4.6, CloseValue=4.61, Volume=48800 WHERE QuotesDaily.SymbolID=-7432563130827266654 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130827266654, '2024-03-08 00:00:00', 4.63, 4.69, 4.6, 4.61, 48800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130827266654; UPDATE QuotesDaily SET OpenValue=9.95, HighValue=9.96, LowValue=9.94, CloseValue=9.96, Volume=18490 WHERE QuotesDaily.SymbolID=-7432563128973259716 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563128973259716, '2024-03-08 00:00:00', 9.95, 9.96, 9.94, 9.96, 18490 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563128973259716; UPDATE QuotesDaily SET OpenValue=5.33, HighValue=5.4, LowValue=5.3, CloseValue=5.36, Volume=312300 WHERE QuotesDaily.SymbolID=-7432563130230921441 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130230921441, '2024-03-08 00:00:00', 5.33, 5.4, 5.3, 5.36, 312300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130230921441; UPDATE QuotesDaily SET OpenValue=9.86, HighValue=9.87, LowValue=9.85, CloseValue=9.87, Volume=105284 WHERE QuotesDaily.SymbolID=-7432563130958491534 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130958491534, '2024-03-08 00:00:00', 9.86, 9.87, 9.85, 9.87, 105284 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130958491534; UPDATE QuotesDaily SET OpenValue=45.82, HighValue=46.225, LowValue=45.64, CloseValue=46, Volume=98200 WHERE QuotesDaily.SymbolID=-7199407925160509431 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7199407925160509431, '2024-03-08 00:00:00', 45.82, 46.225, 45.64, 46, 98200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7199407925160509431; UPDATE QuotesDaily SET OpenValue=43.49, HighValue=43.49, LowValue=43.25, CloseValue=43.26, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563129765798519 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129765798519, '2024-03-08 00:00:00', 43.49, 43.49, 43.25, 43.26, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563129765798519; UPDATE QuotesDaily SET OpenValue=48.03, HighValue=48.03, LowValue=47.65, CloseValue=47.65, Volume=2900 WHERE QuotesDaily.SymbolID=-7432563130449371297 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130449371297, '2024-03-08 00:00:00', 48.03, 48.03, 47.65, 47.65, 2900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130449371297; UPDATE QuotesDaily SET OpenValue=37.36, HighValue=37.36, LowValue=37.21, CloseValue=37.21, Volume=900 WHERE QuotesDaily.SymbolID=-7358268978791645088 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645088, '2024-03-08 00:00:00', 37.36, 37.36, 37.21, 37.21, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645088; UPDATE QuotesDaily SET OpenValue=5.84, HighValue=5.85, LowValue=5.79, CloseValue=5.84, Volume=74100 WHERE QuotesDaily.SymbolID=-7440555398412765479 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7440555398412765479, '2024-03-08 00:00:00', 5.84, 5.85, 5.79, 5.84, 74100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7440555398412765479; UPDATE QuotesDaily SET OpenValue=9.94, HighValue=9.95, LowValue=9.93, CloseValue=9.95, Volume=10525 WHERE QuotesDaily.SymbolID=-7440247014459273539 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7440247014459273539, '2024-03-08 00:00:00', 9.94, 9.95, 9.93, 9.95, 10525 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7440247014459273539; UPDATE QuotesDaily SET OpenValue=12, HighValue=12, LowValue=12, CloseValue=12, Volume=0 WHERE QuotesDaily.SymbolID=-7303311804050112503 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7303311804050112503, '2024-03-08 00:00:00', 12, 12, 12, 12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7303311804050112503; UPDATE QuotesDaily SET OpenValue=12, HighValue=12, LowValue=12, CloseValue=12, Volume=0 WHERE QuotesDaily.SymbolID=-7295890066202886120 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890066202886120, '2024-03-08 00:00:00', 12, 12, 12, 12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890066202886120; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=13000 WHERE QuotesDaily.SymbolID=-7358268978791645087 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645087, '2024-03-08 00:00:00', 0.09, 0.09, 0.09, 0.09, 13000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645087; UPDATE QuotesDaily SET OpenValue=6.28, HighValue=6.43, LowValue=6.2, CloseValue=6.25, Volume=18000 WHERE QuotesDaily.SymbolID=-7432563129871453598 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129871453598, '2024-03-08 00:00:00', 6.28, 6.43, 6.2, 6.25, 18000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563129871453598; UPDATE QuotesDaily SET OpenValue=12.7, HighValue=12.99, LowValue=12.695, CloseValue=12.91, Volume=868000 WHERE QuotesDaily.SymbolID=-7432563131851148265 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563131851148265, '2024-03-08 00:00:00', 12.7, 12.99, 12.695, 12.91, 868000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563131851148265; UPDATE QuotesDaily SET OpenValue=38, HighValue=38, LowValue=37.7, CloseValue=37.81, Volume=3800 WHERE QuotesDaily.SymbolID=-7358268978791645086 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645086, '2024-03-08 00:00:00', 38, 38, 37.7, 37.81, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645086; UPDATE QuotesDaily SET OpenValue=2.86, HighValue=2.87, LowValue=2.85, CloseValue=2.85, Volume=122838 WHERE QuotesDaily.SymbolID=-7432563129365136268 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563129365136268, '2024-03-08 00:00:00', 2.86, 2.87, 2.85, 2.85, 122838 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563129365136268; UPDATE QuotesDaily SET OpenValue=14.88, HighValue=14.88, LowValue=14.86, CloseValue=14.88, Volume=1400 WHERE QuotesDaily.SymbolID=-7358268978791645085 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645085, '2024-03-08 00:00:00', 14.88, 14.88, 14.86, 14.88, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645085; UPDATE QuotesDaily SET OpenValue=2.76, HighValue=2.76, LowValue=2.76, CloseValue=2.76, Volume=0 WHERE QuotesDaily.SymbolID=-7170504560489988088 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7170504560489988088, '2024-03-08 00:00:00', 2.76, 2.76, 2.76, 2.76, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7170504560489988088; UPDATE QuotesDaily SET OpenValue=13.67, HighValue=13.71, LowValue=13.66, CloseValue=13.71, Volume=803800 WHERE QuotesDaily.SymbolID=-7432563130224782720 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563130224782720, '2024-03-08 00:00:00', 13.67, 13.71, 13.66, 13.71, 803800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563130224782720; UPDATE QuotesDaily SET OpenValue=10.16, HighValue=10.16, LowValue=10.15, CloseValue=10.15, Volume=552090 WHERE QuotesDaily.SymbolID=-7432563127993507127 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127993507127, '2024-03-08 00:00:00', 10.16, 10.16, 10.15, 10.15, 552090 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127993507127; UPDATE QuotesDaily SET OpenValue=2.64, HighValue=2.64, LowValue=2.44, CloseValue=2.48, Volume=3116600 WHERE QuotesDaily.SymbolID=-7432563127735470177 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563127735470177, '2024-03-08 00:00:00', 2.64, 2.64, 2.44, 2.48, 3116600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563127735470177; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.025, CloseValue=0.025, Volume=141600 WHERE QuotesDaily.SymbolID=-7432563121058812020 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121058812020, '2024-03-08 00:00:00', 0.03, 0.03, 0.025, 0.025, 141600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563121058812020; UPDATE QuotesDaily SET OpenValue=13.45, HighValue=13.79, LowValue=13.3, CloseValue=13.77, Volume=195600 WHERE QuotesDaily.SymbolID=-7358268978791645084 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645084, '2024-03-08 00:00:00', 13.45, 13.79, 13.3, 13.77, 195600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645084; UPDATE QuotesDaily SET OpenValue=4.1, HighValue=4.12, LowValue=4.07, CloseValue=4.12, Volume=29200 WHERE QuotesDaily.SymbolID=-7432563122312587667 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122312587667, '2024-03-08 00:00:00', 4.1, 4.12, 4.07, 4.12, 29200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563122312587667; UPDATE QuotesDaily SET OpenValue=6.58, HighValue=6.65, LowValue=6.55, CloseValue=6.56, Volume=30200 WHERE QuotesDaily.SymbolID=-7266589846554214394 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7266589846554214394, '2024-03-08 00:00:00', 6.58, 6.65, 6.55, 6.56, 30200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7266589846554214394; UPDATE QuotesDaily SET OpenValue=102.45, HighValue=103.44, LowValue=101.8, CloseValue=102.69, Volume=456900 WHERE QuotesDaily.SymbolID=-7432563121735412049 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121735412049, '2024-03-08 00:00:00', 102.45, 103.44, 101.8, 102.69, 456900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563121735412049; UPDATE QuotesDaily SET OpenValue=86.65, HighValue=88.2, LowValue=84.5, CloseValue=84.8, Volume=199900 WHERE QuotesDaily.SymbolID=-7432563121788885283 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121788885283, '2024-03-08 00:00:00', 86.65, 88.2, 84.5, 84.8, 199900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563121788885283; UPDATE QuotesDaily SET OpenValue=10.25, HighValue=10.25, LowValue=10.02, CloseValue=10.04, Volume=414715 WHERE QuotesDaily.SymbolID=-7432563119953098963 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119953098963, '2024-03-08 00:00:00', 10.25, 10.25, 10.02, 10.04, 414715 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563119953098963; UPDATE QuotesDaily SET OpenValue=44.3, HighValue=44.3, LowValue=44.22, CloseValue=44.22, Volume=300 WHERE QuotesDaily.SymbolID=-7432563120661273464 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120661273464, '2024-03-08 00:00:00', 44.3, 44.3, 44.22, 44.22, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120661273464; UPDATE QuotesDaily SET OpenValue=31.84, HighValue=31.84, LowValue=31.6, CloseValue=31.6, Volume=500 WHERE QuotesDaily.SymbolID=-7358268978791645083 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645083, '2024-03-08 00:00:00', 31.84, 31.84, 31.6, 31.6, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645083; UPDATE QuotesDaily SET OpenValue=9.02, HighValue=9.2, LowValue=9, CloseValue=9.03, Volume=74300 WHERE QuotesDaily.SymbolID=-7358268978791645082 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645082, '2024-03-08 00:00:00', 9.02, 9.2, 9, 9.03, 74300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645082; UPDATE QuotesDaily SET OpenValue=18.36, HighValue=18.36, LowValue=18.36, CloseValue=18.36, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645081 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645081, '2024-03-08 00:00:00', 18.36, 18.36, 18.36, 18.36, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645081; UPDATE QuotesDaily SET OpenValue=27.9, HighValue=27.9, LowValue=27.62, CloseValue=27.62, Volume=944 WHERE QuotesDaily.SymbolID=-7358268978791645080 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645080, '2024-03-08 00:00:00', 27.9, 27.9, 27.62, 27.62, 944 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645080; UPDATE QuotesDaily SET OpenValue=21.9, HighValue=21.9, LowValue=21.9, CloseValue=21.9, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645079 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645079, '2024-03-08 00:00:00', 21.9, 21.9, 21.9, 21.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645079; UPDATE QuotesDaily SET OpenValue=21.12, HighValue=21.12, LowValue=21.12, CloseValue=21.12, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645078 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645078, '2024-03-08 00:00:00', 21.12, 21.12, 21.12, 21.12, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645078; UPDATE QuotesDaily SET OpenValue=27.18, HighValue=27.18, LowValue=27.18, CloseValue=27.18, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645077 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645077, '2024-03-08 00:00:00', 27.18, 27.18, 27.18, 27.18, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645077; UPDATE QuotesDaily SET OpenValue=30.81, HighValue=30.81, LowValue=30.81, CloseValue=30.81, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645076 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645076, '2024-03-08 00:00:00', 30.81, 30.81, 30.81, 30.81, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645076; UPDATE QuotesDaily SET OpenValue=20.89, HighValue=21.07, LowValue=20.5, CloseValue=21.06, Volume=37500 WHERE QuotesDaily.SymbolID=-7432563121539187755 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121539187755, '2024-03-08 00:00:00', 20.89, 21.07, 20.5, 21.06, 37500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563121539187755; UPDATE QuotesDaily SET OpenValue=27.69, HighValue=27.69, LowValue=27.51, CloseValue=27.52, Volume=2800 WHERE QuotesDaily.SymbolID=-7358268978791645075 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645075, '2024-03-08 00:00:00', 27.69, 27.69, 27.51, 27.52, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645075; UPDATE QuotesDaily SET OpenValue=27.27, HighValue=27.27, LowValue=27.27, CloseValue=27.27, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645074 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645074, '2024-03-08 00:00:00', 27.27, 27.27, 27.27, 27.27, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645074; UPDATE QuotesDaily SET OpenValue=16.65, HighValue=16.65, LowValue=16.65, CloseValue=16.65, Volume=2400 WHERE QuotesDaily.SymbolID=-7291452471632920570 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7291452471632920570, '2024-03-08 00:00:00', 16.65, 16.65, 16.65, 16.65, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7291452471632920570; UPDATE QuotesDaily SET OpenValue=37.04, HighValue=37.05, LowValue=36.82, CloseValue=36.82, Volume=1800 WHERE QuotesDaily.SymbolID=-7358268978791645073 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645073, '2024-03-08 00:00:00', 37.04, 37.05, 36.82, 36.82, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645073; UPDATE QuotesDaily SET OpenValue=6.56, HighValue=6.61, LowValue=6.56, CloseValue=6.61, Volume=2800 WHERE QuotesDaily.SymbolID=-7135596793799704567 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135596793799704567, '2024-03-08 00:00:00', 6.56, 6.61, 6.56, 6.61, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7135596793799704567; UPDATE QuotesDaily SET OpenValue=0.66, HighValue=0.66, LowValue=0.66, CloseValue=0.66, Volume=0 WHERE QuotesDaily.SymbolID=-7432563120359047544 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120359047544, '2024-03-08 00:00:00', 0.66, 0.66, 0.66, 0.66, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120359047544; UPDATE QuotesDaily SET OpenValue=10.2, HighValue=10.27, LowValue=10, CloseValue=10.17, Volume=98200 WHERE QuotesDaily.SymbolID=-7432563122927751470 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122927751470, '2024-03-08 00:00:00', 10.2, 10.27, 10, 10.17, 98200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563122927751470; UPDATE QuotesDaily SET OpenValue=6.12, HighValue=6.15, LowValue=6.12, CloseValue=6.15, Volume=9700 WHERE QuotesDaily.SymbolID=-7432563120787508780 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120787508780, '2024-03-08 00:00:00', 6.12, 6.15, 6.12, 6.15, 9700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120787508780; UPDATE QuotesDaily SET OpenValue=23.36, HighValue=23.36, LowValue=23.36, CloseValue=23.36, Volume=0 WHERE QuotesDaily.SymbolID=-7171576588622036984 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171576588622036984, '2024-03-08 00:00:00', 23.36, 23.36, 23.36, 23.36, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7171576588622036984; UPDATE QuotesDaily SET OpenValue=123.13, HighValue=124.47, LowValue=121.89, CloseValue=123.43, Volume=107900 WHERE QuotesDaily.SymbolID=-7432563122400581486 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122400581486, '2024-03-08 00:00:00', 123.13, 124.47, 121.89, 123.43, 107900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563122400581486; UPDATE QuotesDaily SET OpenValue=0.71, HighValue=0.71, LowValue=0.68, CloseValue=0.69, Volume=360700 WHERE QuotesDaily.SymbolID=-7034290532605558781 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7034290532605558781, '2024-03-08 00:00:00', 0.71, 0.71, 0.68, 0.69, 360700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7034290532605558781; UPDATE QuotesDaily SET OpenValue=11.5, HighValue=11.5, LowValue=11.27, CloseValue=11.48, Volume=9100 WHERE QuotesDaily.SymbolID=-7204989690428194807 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7204989690428194807, '2024-03-08 00:00:00', 11.5, 11.5, 11.27, 11.48, 9100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7204989690428194807; UPDATE QuotesDaily SET OpenValue=18.19, HighValue=18.2, LowValue=18.17, CloseValue=18.2, Volume=22800 WHERE QuotesDaily.SymbolID=-7358268978791645072 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645072, '2024-03-08 00:00:00', 18.19, 18.2, 18.17, 18.2, 22800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645072; UPDATE QuotesDaily SET OpenValue=21.39, HighValue=21.39, LowValue=21.39, CloseValue=21.39, Volume=1000 WHERE QuotesDaily.SymbolID=-6937374170369556476 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937374170369556476, '2024-03-08 00:00:00', 21.39, 21.39, 21.39, 21.39, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6937374170369556476; UPDATE QuotesDaily SET OpenValue=21.68, HighValue=21.69, LowValue=21.68, CloseValue=21.69, Volume=2300 WHERE QuotesDaily.SymbolID=-6937374170369556475 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937374170369556475, '2024-03-08 00:00:00', 21.68, 21.69, 21.68, 21.69, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6937374170369556475; UPDATE QuotesDaily SET OpenValue=35.5, HighValue=35.5, LowValue=35.37, CloseValue=35.39, Volume=5700 WHERE QuotesDaily.SymbolID=-7358268978791645071 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645071, '2024-03-08 00:00:00', 35.5, 35.5, 35.37, 35.39, 5700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645071; UPDATE QuotesDaily SET OpenValue=20.65, HighValue=20.68, LowValue=20.64, CloseValue=20.67, Volume=10600 WHERE QuotesDaily.SymbolID=-7067301659832549373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7067301659832549373, '2024-03-08 00:00:00', 20.65, 20.68, 20.64, 20.67, 10600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7067301659832549373; UPDATE QuotesDaily SET OpenValue=12.76, HighValue=12.76, LowValue=12.76, CloseValue=12.76, Volume=600 WHERE QuotesDaily.SymbolID=-7257312712899887098 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7257312712899887098, '2024-03-08 00:00:00', 12.76, 12.76, 12.76, 12.76, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7257312712899887098; UPDATE QuotesDaily SET OpenValue=17.48, HighValue=17.48, LowValue=17.48, CloseValue=17.48, Volume=200 WHERE QuotesDaily.SymbolID=-7257312708604919799 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7257312708604919799, '2024-03-08 00:00:00', 17.48, 17.48, 17.48, 17.48, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7257312708604919799; UPDATE QuotesDaily SET OpenValue=36.93, HighValue=36.93, LowValue=36.93, CloseValue=36.93, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645070 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645070, '2024-03-08 00:00:00', 36.93, 36.93, 36.93, 36.93, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645070; UPDATE QuotesDaily SET OpenValue=59.03, HighValue=59.1, LowValue=58.45, CloseValue=58.45, Volume=5100 WHERE QuotesDaily.SymbolID=-7358268978791645069 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645069, '2024-03-08 00:00:00', 59.03, 59.1, 58.45, 58.45, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645069; UPDATE QuotesDaily SET OpenValue=22.52, HighValue=22.53, LowValue=22.51, CloseValue=22.53, Volume=6700 WHERE QuotesDaily.SymbolID=-6937437306388807677 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937437306388807677, '2024-03-08 00:00:00', 22.52, 22.53, 22.51, 22.53, 6700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6937437306388807677; UPDATE QuotesDaily SET OpenValue=23.21, HighValue=23.21, LowValue=23.21, CloseValue=23.21, Volume=0 WHERE QuotesDaily.SymbolID=-7285515168972472311 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515168972472311, '2024-03-08 00:00:00', 23.21, 23.21, 23.21, 23.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7285515168972472311; UPDATE QuotesDaily SET OpenValue=19.63, HighValue=19.64, LowValue=19.63, CloseValue=19.64, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268978791645067 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645067, '2024-03-08 00:00:00', 19.63, 19.64, 19.63, 19.64, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645067; UPDATE QuotesDaily SET OpenValue=19.27, HighValue=19.29, LowValue=19.25, CloseValue=19.29, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268978791645066 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645066, '2024-03-08 00:00:00', 19.27, 19.29, 19.25, 19.29, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645066; UPDATE QuotesDaily SET OpenValue=20.73, HighValue=20.76, LowValue=20.68, CloseValue=20.68, Volume=8849 WHERE QuotesDaily.SymbolID=-7358268978791645065 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645065, '2024-03-08 00:00:00', 20.73, 20.76, 20.68, 20.68, 8849 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645065; UPDATE QuotesDaily SET OpenValue=24.13, HighValue=24.13, LowValue=24.05, CloseValue=24.06, Volume=5500 WHERE QuotesDaily.SymbolID=-7085500295259160573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7085500295259160573, '2024-03-08 00:00:00', 24.13, 24.13, 24.05, 24.06, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7085500295259160573; UPDATE QuotesDaily SET OpenValue=21.03, HighValue=21.03, LowValue=21.03, CloseValue=21.03, Volume=0 WHERE QuotesDaily.SymbolID=-7285515168972472308 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515168972472308, '2024-03-08 00:00:00', 21.03, 21.03, 21.03, 21.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7285515168972472308; UPDATE QuotesDaily SET OpenValue=6, HighValue=6.01, LowValue=5.5, CloseValue=5.98, Volume=250700 WHERE QuotesDaily.SymbolID=-7334854061051805690 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7334854061051805690, '2024-03-08 00:00:00', 6, 6.01, 5.5, 5.98, 250700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7334854061051805690; UPDATE QuotesDaily SET OpenValue=56.18, HighValue=56.31, LowValue=55.35, CloseValue=55.39, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563123216017399 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563123216017399, '2024-03-08 00:00:00', 56.18, 56.31, 55.35, 55.39, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563123216017399; UPDATE QuotesDaily SET OpenValue=25, HighValue=25, LowValue=25, CloseValue=25, Volume=900 WHERE QuotesDaily.SymbolID=-6937437306388807674 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937437306388807674, '2024-03-08 00:00:00', 25, 25, 25, 25, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6937437306388807674; UPDATE QuotesDaily SET OpenValue=19.69, HighValue=19.69, LowValue=19.65, CloseValue=19.65, Volume=15000 WHERE QuotesDaily.SymbolID=-7358268978791645064 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645064, '2024-03-08 00:00:00', 19.69, 19.69, 19.65, 19.65, 15000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645064; UPDATE QuotesDaily SET OpenValue=21.99, HighValue=21.99, LowValue=21.99, CloseValue=21.99, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645063 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645063, '2024-03-08 00:00:00', 21.99, 21.99, 21.99, 21.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645063; UPDATE QuotesDaily SET OpenValue=12.4, HighValue=12.4, LowValue=12.4, CloseValue=12.4, Volume=100 WHERE QuotesDaily.SymbolID=-7432563122079824652 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122079824652, '2024-03-08 00:00:00', 12.4, 12.4, 12.4, 12.4, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563122079824652; UPDATE QuotesDaily SET OpenValue=0.16, HighValue=0.16, LowValue=0.155, CloseValue=0.16, Volume=195500 WHERE QuotesDaily.SymbolID=-7339009454795587575 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587575, '2024-03-08 00:00:00', 0.16, 0.16, 0.155, 0.16, 195500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587575; UPDATE QuotesDaily SET OpenValue=19.167, HighValue=19.167, LowValue=19.167, CloseValue=19.167, Volume=0 WHERE QuotesDaily.SymbolID=-6928040351736856567 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928040351736856567, '2024-03-08 00:00:00', 19.167, 19.167, 19.167, 19.167, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6928040351736856567; UPDATE QuotesDaily SET OpenValue=17.725, HighValue=17.725, LowValue=17.725, CloseValue=17.725, Volume=0 WHERE QuotesDaily.SymbolID=-6928040351736856564 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928040351736856564, '2024-03-08 00:00:00', 17.725, 17.725, 17.725, 17.725, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6928040351736856564; UPDATE QuotesDaily SET OpenValue=0.9, HighValue=0.9, LowValue=0.85, CloseValue=0.86, Volume=123900 WHERE QuotesDaily.SymbolID=-7432563122326862461 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122326862461, '2024-03-08 00:00:00', 0.9, 0.9, 0.85, 0.86, 123900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563122326862461; UPDATE QuotesDaily SET OpenValue=0.59, HighValue=0.59, LowValue=0.59, CloseValue=0.59, Volume=102600 WHERE QuotesDaily.SymbolID=-7191656415429328889 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7191656415429328889, '2024-03-08 00:00:00', 0.59, 0.59, 0.59, 0.59, 102600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7191656415429328889; UPDATE QuotesDaily SET OpenValue=47.75, HighValue=47.75, LowValue=47.75, CloseValue=47.75, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645062 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645062, '2024-03-08 00:00:00', 47.75, 47.75, 47.75, 47.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645062; UPDATE QuotesDaily SET OpenValue=33.21, HighValue=34.36, LowValue=32.3, CloseValue=33.84, Volume=142000 WHERE QuotesDaily.SymbolID=-7300343101180280826 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7300343101180280826, '2024-03-08 00:00:00', 33.21, 34.36, 32.3, 33.84, 142000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7300343101180280826; UPDATE QuotesDaily SET OpenValue=24.66, HighValue=25.18, LowValue=24.1, CloseValue=25.09, Volume=4645 WHERE QuotesDaily.SymbolID=-7278641095290060790 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278641095290060790, '2024-03-08 00:00:00', 24.66, 25.18, 24.1, 25.09, 4645 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7278641095290060790; UPDATE QuotesDaily SET OpenValue=10.33, HighValue=10.33, LowValue=10.33, CloseValue=10.33, Volume=0 WHERE QuotesDaily.SymbolID=-7178998274929655802 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7178998274929655802, '2024-03-08 00:00:00', 10.33, 10.33, 10.33, 10.33, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7178998274929655802; UPDATE QuotesDaily SET OpenValue=2.4, HighValue=2.515, LowValue=2.36, CloseValue=2.51, Volume=407800 WHERE QuotesDaily.SymbolID=-7432563120595961099 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120595961099, '2024-03-08 00:00:00', 2.4, 2.515, 2.36, 2.51, 407800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120595961099; UPDATE QuotesDaily SET OpenValue=17.9, HighValue=17.9, LowValue=17.9, CloseValue=17.9, Volume=125 WHERE QuotesDaily.SymbolID=-7432563120756228636 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120756228636, '2024-03-08 00:00:00', 17.9, 17.9, 17.9, 17.9, 125 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120756228636; UPDATE QuotesDaily SET OpenValue=4.76, HighValue=4.8, LowValue=4.76, CloseValue=4.78, Volume=32100 WHERE QuotesDaily.SymbolID=-7432563123236228228 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563123236228228, '2024-03-08 00:00:00', 4.76, 4.8, 4.76, 4.78, 32100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563123236228228; UPDATE QuotesDaily SET OpenValue=1.38, HighValue=1.38, LowValue=1.38, CloseValue=1.38, Volume=100 WHERE QuotesDaily.SymbolID=-7079779398820888573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7079779398820888573, '2024-03-08 00:00:00', 1.38, 1.38, 1.38, 1.38, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7079779398820888573; UPDATE QuotesDaily SET OpenValue=36.78, HighValue=36.84, LowValue=36.26, CloseValue=36.27, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268978791645060 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645060, '2024-03-08 00:00:00', 36.78, 36.84, 36.26, 36.27, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645060; UPDATE QuotesDaily SET OpenValue=17.78, HighValue=17.78, LowValue=17.78, CloseValue=17.78, Volume=0 WHERE QuotesDaily.SymbolID=-7295879792641114099 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295879792641114099, '2024-03-08 00:00:00', 17.78, 17.78, 17.78, 17.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295879792641114099; UPDATE QuotesDaily SET OpenValue=10.25, HighValue=10.25, LowValue=10.25, CloseValue=10.25, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645059 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645059, '2024-03-08 00:00:00', 10.25, 10.25, 10.25, 10.25, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645059; UPDATE QuotesDaily SET OpenValue=2.59, HighValue=2.64, LowValue=2.52, CloseValue=2.56, Volume=837000 WHERE QuotesDaily.SymbolID=-7432563122316225880 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122316225880, '2024-03-08 00:00:00', 2.59, 2.64, 2.52, 2.56, 837000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563122316225880; UPDATE QuotesDaily SET OpenValue=0.51, HighValue=0.51, LowValue=0.51, CloseValue=0.51, Volume=2465 WHERE QuotesDaily.SymbolID=-7432563120722803233 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120722803233, '2024-03-08 00:00:00', 0.51, 0.51, 0.51, 0.51, 2465 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120722803233; UPDATE QuotesDaily SET OpenValue=25.84, HighValue=26.07, LowValue=25.51, CloseValue=25.7, Volume=287000 WHERE QuotesDaily.SymbolID=-7358268978791645058 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645058, '2024-03-08 00:00:00', 25.84, 26.07, 25.51, 25.7, 287000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645058; UPDATE QuotesDaily SET OpenValue=22.22, HighValue=22.5, LowValue=22.15, CloseValue=22.35, Volume=398800 WHERE QuotesDaily.SymbolID=-7432563120368014601 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120368014601, '2024-03-08 00:00:00', 22.22, 22.5, 22.15, 22.35, 398800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120368014601; UPDATE QuotesDaily SET OpenValue=24.99, HighValue=25, LowValue=24.99, CloseValue=25, Volume=1800 WHERE QuotesDaily.SymbolID=-7432563119232042154 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119232042154, '2024-03-08 00:00:00', 24.99, 25, 24.99, 25, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563119232042154; UPDATE QuotesDaily SET OpenValue=24.95, HighValue=25, LowValue=24.95, CloseValue=25, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563121287621962 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121287621962, '2024-03-08 00:00:00', 24.95, 25, 24.95, 25, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563121287621962; UPDATE QuotesDaily SET OpenValue=8.67, HighValue=8.67, LowValue=8.11, CloseValue=8.2, Volume=500000 WHERE QuotesDaily.SymbolID=-7432563119696654641 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119696654641, '2024-03-08 00:00:00', 8.67, 8.67, 8.11, 8.2, 500000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563119696654641; UPDATE QuotesDaily SET OpenValue=8.4, HighValue=8.5, LowValue=8.3, CloseValue=8.43, Volume=334600 WHERE QuotesDaily.SymbolID=-7432563120211611216 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120211611216, '2024-03-08 00:00:00', 8.4, 8.5, 8.3, 8.43, 334600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120211611216; UPDATE QuotesDaily SET OpenValue=20.84, HighValue=20.84, LowValue=20.84, CloseValue=20.84, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645057 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645057, '2024-03-08 00:00:00', 20.84, 20.84, 20.84, 20.84, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645057; UPDATE QuotesDaily SET OpenValue=0.21, HighValue=0.23, LowValue=0.188, CloseValue=0.22, Volume=560100 WHERE QuotesDaily.SymbolID=-7432563123234413217 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563123234413217, '2024-03-08 00:00:00', 0.21, 0.23, 0.188, 0.22, 560100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563123234413217; UPDATE QuotesDaily SET OpenValue=34.36, HighValue=34.36, LowValue=34.36, CloseValue=34.36, Volume=0 WHERE QuotesDaily.SymbolID=-7432563120866522598 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120866522598, '2024-03-08 00:00:00', 34.36, 34.36, 34.36, 34.36, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120866522598; UPDATE QuotesDaily SET OpenValue=31.46, HighValue=31.46, LowValue=31.46, CloseValue=31.46, Volume=100 WHERE QuotesDaily.SymbolID=-7432563122262702183 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563122262702183, '2024-03-08 00:00:00', 31.46, 31.46, 31.46, 31.46, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563122262702183; UPDATE QuotesDaily SET OpenValue=48.66, HighValue=49, LowValue=48.53, CloseValue=48.87, Volume=351900 WHERE QuotesDaily.SymbolID=-7432563120227647301 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120227647301, '2024-03-08 00:00:00', 48.66, 49, 48.53, 48.87, 351900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120227647301; UPDATE QuotesDaily SET OpenValue=24.9, HighValue=24.9, LowValue=24.9, CloseValue=24.9, Volume=400 WHERE QuotesDaily.SymbolID=-7432563120884971625 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120884971625, '2024-03-08 00:00:00', 24.9, 24.9, 24.9, 24.9, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120884971625; UPDATE QuotesDaily SET OpenValue=24.56, HighValue=24.56, LowValue=24.56, CloseValue=24.56, Volume=200 WHERE QuotesDaily.SymbolID=-7432563121662444606 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563121662444606, '2024-03-08 00:00:00', 24.56, 24.56, 24.56, 24.56, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563121662444606; UPDATE QuotesDaily SET OpenValue=13.46, HighValue=13.53, LowValue=13.41, CloseValue=13.53, Volume=239225 WHERE QuotesDaily.SymbolID=-7432563120073227738 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120073227738, '2024-03-08 00:00:00', 13.46, 13.53, 13.41, 13.53, 239225 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120073227738; UPDATE QuotesDaily SET OpenValue=16.6, HighValue=16.73, LowValue=16.39, CloseValue=16.47, Volume=740100 WHERE QuotesDaily.SymbolID=-7432563119900517780 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119900517780, '2024-03-08 00:00:00', 16.6, 16.73, 16.39, 16.47, 740100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563119900517780; UPDATE QuotesDaily SET OpenValue=0.29, HighValue=0.29, LowValue=0.27, CloseValue=0.27, Volume=32300 WHERE QuotesDaily.SymbolID=-7358268978791645056 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645056, '2024-03-08 00:00:00', 0.29, 0.29, 0.27, 0.27, 32300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645056; UPDATE QuotesDaily SET OpenValue=20.45, HighValue=20.45, LowValue=20.45, CloseValue=20.45, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563120008428417 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120008428417, '2024-03-08 00:00:00', 20.45, 20.45, 20.45, 20.45, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120008428417; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.4, LowValue=18.4, CloseValue=18.4, Volume=0 WHERE QuotesDaily.SymbolID=-7432563120282612378 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563120282612378, '2024-03-08 00:00:00', 18.4, 18.4, 18.4, 18.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563120282612378; UPDATE QuotesDaily SET OpenValue=21.54, HighValue=21.54, LowValue=21.4, CloseValue=21.4, Volume=600 WHERE QuotesDaily.SymbolID=-7432563119637321138 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563119637321138, '2024-03-08 00:00:00', 21.54, 21.54, 21.4, 21.4, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563119637321138; UPDATE QuotesDaily SET OpenValue=1.38, HighValue=1.47, LowValue=1.37, CloseValue=1.46, Volume=51200 WHERE QuotesDaily.SymbolID=-7023529071138635773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7023529071138635773, '2024-03-08 00:00:00', 1.38, 1.47, 1.37, 1.46, 51200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7023529071138635773; UPDATE QuotesDaily SET OpenValue=0.13, HighValue=0.13, LowValue=0.12, CloseValue=0.12, Volume=97700 WHERE QuotesDaily.SymbolID=-7358268978791645055 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645055, '2024-03-08 00:00:00', 0.13, 0.13, 0.12, 0.12, 97700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645055; UPDATE QuotesDaily SET OpenValue=5.38, HighValue=5.5, LowValue=5.37, CloseValue=5.38, Volume=3500 WHERE QuotesDaily.SymbolID=-6985653902038859773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6985653902038859773, '2024-03-08 00:00:00', 5.38, 5.5, 5.37, 5.38, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6985653902038859773; UPDATE QuotesDaily SET OpenValue=48.9, HighValue=49.14, LowValue=48.54, CloseValue=48.8, Volume=1075900 WHERE QuotesDaily.SymbolID=-7432563116591206033 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116591206033, '2024-03-08 00:00:00', 48.9, 49.14, 48.54, 48.8, 1075900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563116591206033; UPDATE QuotesDaily SET OpenValue=14.24, HighValue=14.26, LowValue=14.24, CloseValue=14.26, Volume=200 WHERE QuotesDaily.SymbolID=-7432563117963692209 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117963692209, '2024-03-08 00:00:00', 14.24, 14.26, 14.24, 14.26, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563117963692209; UPDATE QuotesDaily SET OpenValue=16.05, HighValue=16.05, LowValue=16.05, CloseValue=16.05, Volume=0 WHERE QuotesDaily.SymbolID=-7432563116678154730 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116678154730, '2024-03-08 00:00:00', 16.05, 16.05, 16.05, 16.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563116678154730; UPDATE QuotesDaily SET OpenValue=21, HighValue=21.14, LowValue=20.95, CloseValue=21.14, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563116663398756 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116663398756, '2024-03-08 00:00:00', 21, 21.14, 20.95, 21.14, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563116663398756; UPDATE QuotesDaily SET OpenValue=17.15, HighValue=17.15, LowValue=17.15, CloseValue=17.15, Volume=0 WHERE QuotesDaily.SymbolID=-7432563114845442275 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114845442275, '2024-03-08 00:00:00', 17.15, 17.15, 17.15, 17.15, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563114845442275; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.4, LowValue=18.4, CloseValue=18.4, Volume=600 WHERE QuotesDaily.SymbolID=-7432563115449358856 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115449358856, '2024-03-08 00:00:00', 18.4, 18.4, 18.4, 18.4, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115449358856; UPDATE QuotesDaily SET OpenValue=21.62, HighValue=21.76, LowValue=21.6, CloseValue=21.75, Volume=5300 WHERE QuotesDaily.SymbolID=-7432563117036807570 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117036807570, '2024-03-08 00:00:00', 21.62, 21.76, 21.6, 21.75, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563117036807570; UPDATE QuotesDaily SET OpenValue=17.51, HighValue=17.51, LowValue=17.41, CloseValue=17.41, Volume=1500 WHERE QuotesDaily.SymbolID=-7057165107517259770 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057165107517259770, '2024-03-08 00:00:00', 17.51, 17.51, 17.41, 17.41, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7057165107517259770; UPDATE QuotesDaily SET OpenValue=16.81, HighValue=16.84, LowValue=16.81, CloseValue=16.84, Volume=1300 WHERE QuotesDaily.SymbolID=-6898086820317822970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6898086820317822970, '2024-03-08 00:00:00', 16.81, 16.84, 16.81, 16.84, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6898086820317822970; UPDATE QuotesDaily SET OpenValue=34.8, HighValue=34.87, LowValue=34.43, CloseValue=34.55, Volume=204700 WHERE QuotesDaily.SymbolID=-7432563116177288014 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116177288014, '2024-03-08 00:00:00', 34.8, 34.87, 34.43, 34.55, 204700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563116177288014; UPDATE QuotesDaily SET OpenValue=28, HighValue=28.12, LowValue=28, CloseValue=28, Volume=800 WHERE QuotesDaily.SymbolID=-7432563117712049360 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117712049360, '2024-03-08 00:00:00', 28, 28.12, 28, 28, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563117712049360; UPDATE QuotesDaily SET OpenValue=48.25, HighValue=48.38, LowValue=48.09, CloseValue=48.36, Volume=7565900 WHERE QuotesDaily.SymbolID=-7432563115536413314 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115536413314, '2024-03-08 00:00:00', 48.25, 48.38, 48.09, 48.36, 7565900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115536413314; UPDATE QuotesDaily SET OpenValue=21.03, HighValue=21.03, LowValue=21.03, CloseValue=21.03, Volume=100 WHERE QuotesDaily.SymbolID=-7432563115730585165 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115730585165, '2024-03-08 00:00:00', 21.03, 21.03, 21.03, 21.03, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115730585165; UPDATE QuotesDaily SET OpenValue=16.55, HighValue=16.55, LowValue=16.54, CloseValue=16.55, Volume=4026 WHERE QuotesDaily.SymbolID=-7432563115903436834 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115903436834, '2024-03-08 00:00:00', 16.55, 16.55, 16.54, 16.55, 4026 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115903436834; UPDATE QuotesDaily SET OpenValue=17.2, HighValue=17.25, LowValue=17.2, CloseValue=17.22, Volume=9200 WHERE QuotesDaily.SymbolID=-7432563118289708186 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118289708186, '2024-03-08 00:00:00', 17.2, 17.25, 17.2, 17.22, 9200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563118289708186; UPDATE QuotesDaily SET OpenValue=17.58, HighValue=17.58, LowValue=17.45, CloseValue=17.5, Volume=20433 WHERE QuotesDaily.SymbolID=-7432563117914539554 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117914539554, '2024-03-08 00:00:00', 17.58, 17.58, 17.45, 17.5, 20433 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563117914539554; UPDATE QuotesDaily SET OpenValue=17.28, HighValue=17.28, LowValue=17.27, CloseValue=17.27, Volume=201 WHERE QuotesDaily.SymbolID=-7295890053317984228 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890053317984228, '2024-03-08 00:00:00', 17.28, 17.28, 17.27, 17.27, 201 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890053317984228; UPDATE QuotesDaily SET OpenValue=16.81, HighValue=16.81, LowValue=16.81, CloseValue=16.81, Volume=1000 WHERE QuotesDaily.SymbolID=-7295901709859225563 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225563, '2024-03-08 00:00:00', 16.81, 16.81, 16.81, 16.81, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225563; UPDATE QuotesDaily SET OpenValue=16.15, HighValue=16.15, LowValue=16.15, CloseValue=16.15, Volume=3000 WHERE QuotesDaily.SymbolID=-7295901709859225560 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225560, '2024-03-08 00:00:00', 16.15, 16.15, 16.15, 16.15, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225560; UPDATE QuotesDaily SET OpenValue=20.25, HighValue=20.49, LowValue=20.25, CloseValue=20.49, Volume=3200 WHERE QuotesDaily.SymbolID=-7295890053317984222 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890053317984222, '2024-03-08 00:00:00', 20.25, 20.49, 20.25, 20.49, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890053317984222; UPDATE QuotesDaily SET OpenValue=20.35, HighValue=20.68, LowValue=20.35, CloseValue=20.37, Volume=3200 WHERE QuotesDaily.SymbolID=-7295901709859225554 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225554, '2024-03-08 00:00:00', 20.35, 20.68, 20.35, 20.37, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225554; UPDATE QuotesDaily SET OpenValue=21.79, HighValue=21.88, LowValue=21.74, CloseValue=21.74, Volume=3000 WHERE QuotesDaily.SymbolID=-7295879792641114096 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295879792641114096, '2024-03-08 00:00:00', 21.79, 21.88, 21.74, 21.74, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295879792641114096; UPDATE QuotesDaily SET OpenValue=19.12, HighValue=19.12, LowValue=19.01, CloseValue=19.03, Volume=4124 WHERE QuotesDaily.SymbolID=-7432563117388594773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117388594773, '2024-03-08 00:00:00', 19.12, 19.12, 19.01, 19.03, 4124 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563117388594773; UPDATE QuotesDaily SET OpenValue=18.72, HighValue=18.73, LowValue=18.67, CloseValue=18.67, Volume=4367 WHERE QuotesDaily.SymbolID=-7432563116556368091 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116556368091, '2024-03-08 00:00:00', 18.72, 18.73, 18.67, 18.67, 4367 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563116556368091; UPDATE QuotesDaily SET OpenValue=20.8, HighValue=20.8, LowValue=20.76, CloseValue=20.77, Volume=6691 WHERE QuotesDaily.SymbolID=-7432563114913751265 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114913751265, '2024-03-08 00:00:00', 20.8, 20.8, 20.76, 20.77, 6691 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563114913751265; UPDATE QuotesDaily SET OpenValue=18.45, HighValue=18.45, LowValue=18.45, CloseValue=18.45, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563117938619547 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117938619547, '2024-03-08 00:00:00', 18.45, 18.45, 18.45, 18.45, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563117938619547; UPDATE QuotesDaily SET OpenValue=17.81, HighValue=17.95, LowValue=17.81, CloseValue=17.92, Volume=3800 WHERE QuotesDaily.SymbolID=-7432563114827295903 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114827295903, '2024-03-08 00:00:00', 17.81, 17.95, 17.81, 17.92, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563114827295903; UPDATE QuotesDaily SET OpenValue=21.7, HighValue=21.7, LowValue=21.66, CloseValue=21.7, Volume=10400 WHERE QuotesDaily.SymbolID=-7432563115019558325 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115019558325, '2024-03-08 00:00:00', 21.7, 21.7, 21.66, 21.7, 10400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115019558325; UPDATE QuotesDaily SET OpenValue=16.68, HighValue=16.76, LowValue=16.67, CloseValue=16.68, Volume=4200 WHERE QuotesDaily.SymbolID=-7432563118891127867 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118891127867, '2024-03-08 00:00:00', 16.68, 16.76, 16.67, 16.68, 4200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563118891127867; UPDATE QuotesDaily SET OpenValue=11.05, HighValue=11.05, LowValue=10.97, CloseValue=11.01, Volume=79700 WHERE QuotesDaily.SymbolID=-7117064443709161466 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161466, '2024-03-08 00:00:00', 11.05, 11.05, 10.97, 11.01, 79700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161466; UPDATE QuotesDaily SET OpenValue=19.83, HighValue=19.83, LowValue=19.6, CloseValue=19.74, Volume=50500 WHERE QuotesDaily.SymbolID=-6942261400770772989 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6942261400770772989, '2024-03-08 00:00:00', 19.83, 19.83, 19.6, 19.74, 50500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6942261400770772989; UPDATE QuotesDaily SET OpenValue=35.42, HighValue=35.45, LowValue=34.55, CloseValue=34.7, Volume=20300 WHERE QuotesDaily.SymbolID=-7358268978791645053 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645053, '2024-03-08 00:00:00', 35.42, 35.45, 34.55, 34.7, 20300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645053; UPDATE QuotesDaily SET OpenValue=1.54, HighValue=1.54, LowValue=1.54, CloseValue=1.54, Volume=200 WHERE QuotesDaily.SymbolID=-7432563118981648938 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118981648938, '2024-03-08 00:00:00', 1.54, 1.54, 1.54, 1.54, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563118981648938; UPDATE QuotesDaily SET OpenValue=12, HighValue=12.02, LowValue=11.92, CloseValue=11.99, Volume=27600 WHERE QuotesDaily.SymbolID=-7432563115335742970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115335742970, '2024-03-08 00:00:00', 12, 12.02, 11.92, 11.99, 27600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115335742970; UPDATE QuotesDaily SET OpenValue=10.21, HighValue=10.25, LowValue=10.18, CloseValue=10.25, Volume=10900 WHERE QuotesDaily.SymbolID=-7432563116622785994 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116622785994, '2024-03-08 00:00:00', 10.21, 10.25, 10.18, 10.25, 10900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563116622785994; UPDATE QuotesDaily SET OpenValue=5.75, HighValue=5.82, LowValue=5.72, CloseValue=5.78, Volume=15000 WHERE QuotesDaily.SymbolID=-7293663495027097590 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7293663495027097590, '2024-03-08 00:00:00', 5.75, 5.82, 5.72, 5.78, 15000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7293663495027097590; UPDATE QuotesDaily SET OpenValue=84.19, HighValue=85.2, LowValue=84, CloseValue=84.1, Volume=39300 WHERE QuotesDaily.SymbolID=-7432563116536780120 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116536780120, '2024-03-08 00:00:00', 84.19, 85.2, 84, 84.1, 39300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563116536780120; UPDATE QuotesDaily SET OpenValue=24.7, HighValue=24.7, LowValue=24.7, CloseValue=24.7, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563118501110985 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118501110985, '2024-03-08 00:00:00', 24.7, 24.7, 24.7, 24.7, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563118501110985; UPDATE QuotesDaily SET OpenValue=21.63, HighValue=21.63, LowValue=21.55, CloseValue=21.55, Volume=3615 WHERE QuotesDaily.SymbolID=-6942261400770772986 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6942261400770772986, '2024-03-08 00:00:00', 21.63, 21.63, 21.55, 21.55, 3615 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6942261400770772986; UPDATE QuotesDaily SET OpenValue=34, HighValue=34.05, LowValue=33.92, CloseValue=33.98, Volume=34300 WHERE QuotesDaily.SymbolID=-7432563115679668693 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115679668693, '2024-03-08 00:00:00', 34, 34.05, 33.92, 33.98, 34300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115679668693; UPDATE QuotesDaily SET OpenValue=29.58, HighValue=29.65, LowValue=29.49, CloseValue=29.51, Volume=7441 WHERE QuotesDaily.SymbolID=-7432563118705843222 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118705843222, '2024-03-08 00:00:00', 29.58, 29.65, 29.49, 29.51, 7441 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563118705843222; UPDATE QuotesDaily SET OpenValue=25.3, HighValue=25.3, LowValue=25.15, CloseValue=25.15, Volume=4245 WHERE QuotesDaily.SymbolID=-7432563115747192559 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115747192559, '2024-03-08 00:00:00', 25.3, 25.3, 25.15, 25.15, 4245 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115747192559; UPDATE QuotesDaily SET OpenValue=6.25, HighValue=6.41, LowValue=6.19, CloseValue=6.33, Volume=596600 WHERE QuotesDaily.SymbolID=-7432563117324651313 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117324651313, '2024-03-08 00:00:00', 6.25, 6.41, 6.19, 6.33, 596600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563117324651313; UPDATE QuotesDaily SET OpenValue=0.38, HighValue=0.39, LowValue=0.38, CloseValue=0.39, Volume=93900 WHERE QuotesDaily.SymbolID=-7358268978791645052 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645052, '2024-03-08 00:00:00', 0.38, 0.39, 0.38, 0.39, 93900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645052; UPDATE QuotesDaily SET OpenValue=2.3, HighValue=2.34, LowValue=2.29, CloseValue=2.31, Volume=27000 WHERE QuotesDaily.SymbolID=-7339009454795587574 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587574, '2024-03-08 00:00:00', 2.3, 2.34, 2.29, 2.31, 27000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587574; UPDATE QuotesDaily SET OpenValue=24.03, HighValue=24.15, LowValue=23.88, CloseValue=24.04, Volume=282800 WHERE QuotesDaily.SymbolID=-7358268978791645051 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645051, '2024-03-08 00:00:00', 24.03, 24.15, 23.88, 24.04, 282800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645051; UPDATE QuotesDaily SET OpenValue=22.05, HighValue=23.3, LowValue=21.21, CloseValue=22.34, Volume=437300 WHERE QuotesDaily.SymbolID=-7432563115120987184 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563115120987184, '2024-03-08 00:00:00', 22.05, 23.3, 21.21, 22.34, 437300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563115120987184; UPDATE QuotesDaily SET OpenValue=36.61, HighValue=36.69, LowValue=36.37, CloseValue=36.4, Volume=4900 WHERE QuotesDaily.SymbolID=-7358268978791645050 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645050, '2024-03-08 00:00:00', 36.61, 36.69, 36.37, 36.4, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645050; UPDATE QuotesDaily SET OpenValue=35.02, HighValue=35.02, LowValue=34.56, CloseValue=34.6, Volume=4200 WHERE QuotesDaily.SymbolID=-7295901709859225551 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901709859225551, '2024-03-08 00:00:00', 35.02, 35.02, 34.56, 34.6, 4200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901709859225551; UPDATE QuotesDaily SET OpenValue=34.97, HighValue=34.97, LowValue=34.71, CloseValue=34.71, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268978791645049 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645049, '2024-03-08 00:00:00', 34.97, 34.97, 34.71, 34.71, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645049; UPDATE QuotesDaily SET OpenValue=27.05, HighValue=27.05, LowValue=27.05, CloseValue=27.05, Volume=100 WHERE QuotesDaily.SymbolID=-7358268978791645048 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645048, '2024-03-08 00:00:00', 27.05, 27.05, 27.05, 27.05, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645048; UPDATE QuotesDaily SET OpenValue=25.11, HighValue=25.11, LowValue=25.02, CloseValue=25.06, Volume=1800 WHERE QuotesDaily.SymbolID=-7339042946950561759 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042946950561759, '2024-03-08 00:00:00', 25.11, 25.11, 25.02, 25.06, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042946950561759; UPDATE QuotesDaily SET OpenValue=34.17, HighValue=34.23, LowValue=34.16, CloseValue=34.23, Volume=3000 WHERE QuotesDaily.SymbolID=-7358268978791645047 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645047, '2024-03-08 00:00:00', 34.17, 34.23, 34.16, 34.23, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645047; UPDATE QuotesDaily SET OpenValue=24.43, HighValue=24.43, LowValue=24.43, CloseValue=24.43, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645046 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645046, '2024-03-08 00:00:00', 24.43, 24.43, 24.43, 24.43, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645046; UPDATE QuotesDaily SET OpenValue=44.21, HighValue=44.21, LowValue=43.77, CloseValue=43.77, Volume=900 WHERE QuotesDaily.SymbolID=-7358268978791645045 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645045, '2024-03-08 00:00:00', 44.21, 44.21, 43.77, 43.77, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645045; UPDATE QuotesDaily SET OpenValue=26.88, HighValue=26.88, LowValue=26.88, CloseValue=26.88, Volume=0 WHERE QuotesDaily.SymbolID=-7299229845657157623 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7299229845657157623, '2024-03-08 00:00:00', 26.88, 26.88, 26.88, 26.88, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7299229845657157623; UPDATE QuotesDaily SET OpenValue=25.02, HighValue=25.02, LowValue=25.02, CloseValue=25.02, Volume=0 WHERE QuotesDaily.SymbolID=-6947809656703614973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6947809656703614973, '2024-03-08 00:00:00', 25.02, 25.02, 25.02, 25.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6947809656703614973; UPDATE QuotesDaily SET OpenValue=50.16, HighValue=50.17, LowValue=49.63, CloseValue=49.67, Volume=1400 WHERE QuotesDaily.SymbolID=-7358268978791645044 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645044, '2024-03-08 00:00:00', 50.16, 50.17, 49.63, 49.67, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645044; UPDATE QuotesDaily SET OpenValue=39.98, HighValue=39.98, LowValue=39.98, CloseValue=39.98, Volume=0 WHERE QuotesDaily.SymbolID=-7295879792641114093 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295879792641114093, '2024-03-08 00:00:00', 39.98, 39.98, 39.98, 39.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295879792641114093; UPDATE QuotesDaily SET OpenValue=2.54, HighValue=2.56, LowValue=2.5, CloseValue=2.52, Volume=154100 WHERE QuotesDaily.SymbolID=-7432563118999456906 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118999456906, '2024-03-08 00:00:00', 2.54, 2.56, 2.5, 2.52, 154100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563118999456906; UPDATE QuotesDaily SET OpenValue=0.06, HighValue=0.06, LowValue=0.05, CloseValue=0.05, Volume=819200 WHERE QuotesDaily.SymbolID=-7432563117090680726 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563117090680726, '2024-03-08 00:00:00', 0.06, 0.06, 0.05, 0.05, 819200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563117090680726; UPDATE QuotesDaily SET OpenValue=3.89, HighValue=3.89, LowValue=3.7, CloseValue=3.7, Volume=2300 WHERE QuotesDaily.SymbolID=-7358032218719451910 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358032218719451910, '2024-03-08 00:00:00', 3.89, 3.89, 3.7, 3.7, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358032218719451910; UPDATE QuotesDaily SET OpenValue=23.3, HighValue=23.3, LowValue=23.25, CloseValue=23.26, Volume=3700 WHERE QuotesDaily.SymbolID=-7043923293846962173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7043923293846962173, '2024-03-08 00:00:00', 23.3, 23.3, 23.25, 23.26, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7043923293846962173; UPDATE QuotesDaily SET OpenValue=14.71, HighValue=14.73, LowValue=14.19, CloseValue=14.3, Volume=11400 WHERE QuotesDaily.SymbolID=-7358268978791645043 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645043, '2024-03-08 00:00:00', 14.71, 14.73, 14.19, 14.3, 11400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645043; UPDATE QuotesDaily SET OpenValue=15.25, HighValue=15.6, LowValue=14.85, CloseValue=15.47, Volume=15800 WHERE QuotesDaily.SymbolID=-7217977671531298806 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7217977671531298806, '2024-03-08 00:00:00', 15.25, 15.6, 14.85, 15.47, 15800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7217977671531298806; UPDATE QuotesDaily SET OpenValue=14.44, HighValue=14.44, LowValue=14.44, CloseValue=14.44, Volume=300 WHERE QuotesDaily.SymbolID=-7184757821778624505 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7184757821778624505, '2024-03-08 00:00:00', 14.44, 14.44, 14.44, 14.44, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7184757821778624505; UPDATE QuotesDaily SET OpenValue=1.31, HighValue=1.31, LowValue=1.29, CloseValue=1.3, Volume=14600 WHERE QuotesDaily.SymbolID=-7432563118412535150 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563118412535150, '2024-03-08 00:00:00', 1.31, 1.31, 1.29, 1.3, 14600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563118412535150; UPDATE QuotesDaily SET OpenValue=16.12, HighValue=16.25, LowValue=15.54, CloseValue=16.07, Volume=271400 WHERE QuotesDaily.SymbolID=-7278093474074918905 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278093474074918905, '2024-03-08 00:00:00', 16.12, 16.25, 15.54, 16.07, 271400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7278093474074918905; UPDATE QuotesDaily SET OpenValue=18.49, HighValue=18.65, LowValue=17.81, CloseValue=18.58, Volume=605400 WHERE QuotesDaily.SymbolID=-7202580235249975289 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7202580235249975289, '2024-03-08 00:00:00', 18.49, 18.65, 17.81, 18.58, 605400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7202580235249975289; UPDATE QuotesDaily SET OpenValue=17.23, HighValue=17.35, LowValue=16.66, CloseValue=17.17, Volume=212835 WHERE QuotesDaily.SymbolID=-7202580230955007990 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7202580230955007990, '2024-03-08 00:00:00', 17.23, 17.35, 16.66, 17.17, 212835 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7202580230955007990; UPDATE QuotesDaily SET OpenValue=51.71, HighValue=51.71, LowValue=51.71, CloseValue=51.71, Volume=400 WHERE QuotesDaily.SymbolID=-7358268978791645042 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645042, '2024-03-08 00:00:00', 51.71, 51.71, 51.71, 51.71, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645042; UPDATE QuotesDaily SET OpenValue=21.09, HighValue=21.25, LowValue=20.43, CloseValue=21.07, Volume=30200 WHERE QuotesDaily.SymbolID=-7276980231436697593 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7276980231436697593, '2024-03-08 00:00:00', 21.09, 21.25, 20.43, 21.07, 30200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7276980231436697593; UPDATE QuotesDaily SET OpenValue=18.41, HighValue=18.57, LowValue=17.75, CloseValue=18.34, Volume=128800 WHERE QuotesDaily.SymbolID=-7278093474074918902 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278093474074918902, '2024-03-08 00:00:00', 18.41, 18.57, 17.75, 18.34, 128800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7278093474074918902; UPDATE QuotesDaily SET OpenValue=19.24, HighValue=19.43, LowValue=18.54, CloseValue=19.22, Volume=898700 WHERE QuotesDaily.SymbolID=-7278093474074918899 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7278093474074918899, '2024-03-08 00:00:00', 19.24, 19.43, 18.54, 19.22, 898700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7278093474074918899; UPDATE QuotesDaily SET OpenValue=17.88, HighValue=18.01, LowValue=17.26, CloseValue=17.85, Volume=124579 WHERE QuotesDaily.SymbolID=-7216709801480486905 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7216709801480486905, '2024-03-08 00:00:00', 17.88, 18.01, 17.26, 17.85, 124579 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7216709801480486905; UPDATE QuotesDaily SET OpenValue=5, HighValue=5.07, LowValue=4.96, CloseValue=5.02, Volume=61100 WHERE QuotesDaily.SymbolID=-7194212745604169721 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194212745604169721, '2024-03-08 00:00:00', 5, 5.07, 4.96, 5.02, 61100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194212745604169721; UPDATE QuotesDaily SET OpenValue=6.19, HighValue=6.22, LowValue=6.06, CloseValue=6.15, Volume=20200 WHERE QuotesDaily.SymbolID=-7194960112863346680 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194960112863346680, '2024-03-08 00:00:00', 6.19, 6.22, 6.06, 6.15, 20200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194960112863346680; UPDATE QuotesDaily SET OpenValue=4.83, HighValue=4.83, LowValue=4.83, CloseValue=4.83, Volume=105 WHERE QuotesDaily.SymbolID=-7130330738693046267 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7130330738693046267, '2024-03-08 00:00:00', 4.83, 4.83, 4.83, 4.83, 105 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7130330738693046267; UPDATE QuotesDaily SET OpenValue=16.64, HighValue=16.64, LowValue=16.64, CloseValue=16.64, Volume=0 WHERE QuotesDaily.SymbolID=-7432563116112583877 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563116112583877, '2024-03-08 00:00:00', 16.64, 16.64, 16.64, 16.64, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563116112583877; UPDATE QuotesDaily SET OpenValue=19.98, HighValue=19.98, LowValue=19.9, CloseValue=19.9, Volume=500 WHERE QuotesDaily.SymbolID=-7043923293846962170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7043923293846962170, '2024-03-08 00:00:00', 19.98, 19.98, 19.9, 19.9, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7043923293846962170; UPDATE QuotesDaily SET OpenValue=141.4, HighValue=141.43, LowValue=140.4, CloseValue=141.31, Volume=1700 WHERE QuotesDaily.SymbolID=-7358268978791645040 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645040, '2024-03-08 00:00:00', 141.4, 141.43, 140.4, 141.31, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645040; UPDATE QuotesDaily SET OpenValue=6.85, HighValue=7.32, LowValue=6.83, CloseValue=7.19, Volume=614200 WHERE QuotesDaily.SymbolID=-7432563114462710478 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114462710478, '2024-03-08 00:00:00', 6.85, 7.32, 6.83, 7.19, 614200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563114462710478; UPDATE QuotesDaily SET OpenValue=0.11, HighValue=0.11, LowValue=0.1, CloseValue=0.11, Volume=237800 WHERE QuotesDaily.SymbolID=-7432563112081520214 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112081520214, '2024-03-08 00:00:00', 0.11, 0.11, 0.1, 0.11, 237800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112081520214; UPDATE QuotesDaily SET OpenValue=0.83, HighValue=0.83, LowValue=0.79, CloseValue=0.79, Volume=86300 WHERE QuotesDaily.SymbolID=-7248777758184243193 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7248777758184243193, '2024-03-08 00:00:00', 0.83, 0.83, 0.79, 0.79, 86300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7248777758184243193; UPDATE QuotesDaily SET OpenValue=0.04, HighValue=0.04, LowValue=0.04, CloseValue=0.04, Volume=316000 WHERE QuotesDaily.SymbolID=-7114073853685989373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7114073853685989373, '2024-03-08 00:00:00', 0.04, 0.04, 0.04, 0.04, 316000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7114073853685989373; UPDATE QuotesDaily SET OpenValue=2.65, HighValue=2.65, LowValue=2.63, CloseValue=2.64, Volume=17500 WHERE QuotesDaily.SymbolID=-7358268978791645038 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645038, '2024-03-08 00:00:00', 2.65, 2.65, 2.63, 2.64, 17500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645038; UPDATE QuotesDaily SET OpenValue=2.84, HighValue=2.84, LowValue=2.71, CloseValue=2.72, Volume=146100 WHERE QuotesDaily.SymbolID=-7358268978791645037 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645037, '2024-03-08 00:00:00', 2.84, 2.84, 2.71, 2.72, 146100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645037; UPDATE QuotesDaily SET OpenValue=17.51, HighValue=17.51, LowValue=17.51, CloseValue=17.51, Volume=0 WHERE QuotesDaily.SymbolID=-7249891005117431801 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7249891005117431801, '2024-03-08 00:00:00', 17.51, 17.51, 17.51, 17.51, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7249891005117431801; UPDATE QuotesDaily SET OpenValue=26.18, HighValue=26.18, LowValue=26.18, CloseValue=26.18, Volume=0 WHERE QuotesDaily.SymbolID=-7301085275823996919 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085275823996919, '2024-03-08 00:00:00', 26.18, 26.18, 26.18, 26.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301085275823996919; UPDATE QuotesDaily SET OpenValue=30.49, HighValue=31.4, LowValue=29.7, CloseValue=31.06, Volume=110800 WHERE QuotesDaily.SymbolID=-7194212741309202422 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194212741309202422, '2024-03-08 00:00:00', 30.49, 31.4, 29.7, 31.06, 110800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194212741309202422; UPDATE QuotesDaily SET OpenValue=23.32, HighValue=23.33, LowValue=22.64, CloseValue=23.07, Volume=5955 WHERE QuotesDaily.SymbolID=-7009037421985202173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7009037421985202173, '2024-03-08 00:00:00', 23.32, 23.33, 22.64, 23.07, 5955 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7009037421985202173; UPDATE QuotesDaily SET OpenValue=11.48, HighValue=11.5, LowValue=11.36, CloseValue=11.4, Volume=13871 WHERE QuotesDaily.SymbolID=-7432563112187299953 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112187299953, '2024-03-08 00:00:00', 11.48, 11.5, 11.36, 11.4, 13871 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112187299953; UPDATE QuotesDaily SET OpenValue=22.23, HighValue=22.24, LowValue=22.21, CloseValue=22.24, Volume=9000 WHERE QuotesDaily.SymbolID=-7358268978791645035 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645035, '2024-03-08 00:00:00', 22.23, 22.24, 22.21, 22.24, 9000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645035; UPDATE QuotesDaily SET OpenValue=27.33, HighValue=27.33, LowValue=27.17, CloseValue=27.19, Volume=7400 WHERE QuotesDaily.SymbolID=-7358268978791645034 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645034, '2024-03-08 00:00:00', 27.33, 27.33, 27.17, 27.19, 7400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645034; UPDATE QuotesDaily SET OpenValue=32.53, HighValue=32.53, LowValue=32.53, CloseValue=32.53, Volume=0 WHERE QuotesDaily.SymbolID=-7358268978791645033 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645033, '2024-03-08 00:00:00', 32.53, 32.53, 32.53, 32.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645033; UPDATE QuotesDaily SET OpenValue=11.26, HighValue=11.26, LowValue=11.18, CloseValue=11.18, Volume=8900 WHERE QuotesDaily.SymbolID=-7358268978791645032 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268978791645032, '2024-03-08 00:00:00', 11.26, 11.26, 11.18, 11.18, 8900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268978791645032; UPDATE QuotesDaily SET OpenValue=33.03, HighValue=33.08, LowValue=32.86, CloseValue=32.86, Volume=3600 WHERE QuotesDaily.SymbolID=-7358268935841972070 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972070, '2024-03-08 00:00:00', 33.03, 33.08, 32.86, 32.86, 3600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972070; UPDATE QuotesDaily SET OpenValue=13.58, HighValue=13.58, LowValue=13.49, CloseValue=13.515, Volume=16000 WHERE QuotesDaily.SymbolID=-7358268935841972069 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972069, '2024-03-08 00:00:00', 13.58, 13.58, 13.49, 13.515, 16000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972069; UPDATE QuotesDaily SET OpenValue=4.75, HighValue=4.78, LowValue=4.74, CloseValue=4.74, Volume=10000 WHERE QuotesDaily.SymbolID=-7157091382834298877 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7157091382834298877, '2024-03-08 00:00:00', 4.75, 4.78, 4.74, 4.74, 10000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7157091382834298877; UPDATE QuotesDaily SET OpenValue=21.97, HighValue=21.97, LowValue=21.86, CloseValue=21.86, Volume=11200 WHERE QuotesDaily.SymbolID=-7358268935841972068 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972068, '2024-03-08 00:00:00', 21.97, 21.97, 21.86, 21.86, 11200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972068; UPDATE QuotesDaily SET OpenValue=13.07, HighValue=13.07, LowValue=13.07, CloseValue=13.07, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972067 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972067, '2024-03-08 00:00:00', 13.07, 13.07, 13.07, 13.07, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972067; UPDATE QuotesDaily SET OpenValue=26.16, HighValue=26.16, LowValue=26.1, CloseValue=26.15, Volume=2000 WHERE QuotesDaily.SymbolID=-7358268935841972066 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972066, '2024-03-08 00:00:00', 26.16, 26.16, 26.1, 26.15, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972066; UPDATE QuotesDaily SET OpenValue=21.6, HighValue=21.61, LowValue=21.6, CloseValue=21.61, Volume=4900 WHERE QuotesDaily.SymbolID=-7358268935841972065 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972065, '2024-03-08 00:00:00', 21.6, 21.61, 21.6, 21.61, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972065; UPDATE QuotesDaily SET OpenValue=20.38, HighValue=20.38, LowValue=20.38, CloseValue=20.38, Volume=0 WHERE QuotesDaily.SymbolID=-7251773510758105082 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7251773510758105082, '2024-03-08 00:00:00', 20.38, 20.38, 20.38, 20.38, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7251773510758105082; UPDATE QuotesDaily SET OpenValue=28.71, HighValue=28.71, LowValue=28.65, CloseValue=28.65, Volume=200 WHERE QuotesDaily.SymbolID=-7358268935841972064 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972064, '2024-03-08 00:00:00', 28.71, 28.71, 28.65, 28.65, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972064; UPDATE QuotesDaily SET OpenValue=11.89, HighValue=11.93, LowValue=11.88, CloseValue=11.88, Volume=9600 WHERE QuotesDaily.SymbolID=-7358268935841972063 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972063, '2024-03-08 00:00:00', 11.89, 11.93, 11.88, 11.88, 9600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972063; UPDATE QuotesDaily SET OpenValue=37.75, HighValue=37.75, LowValue=37.51, CloseValue=37.51, Volume=3200 WHERE QuotesDaily.SymbolID=-7358268935841972062 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972062, '2024-03-08 00:00:00', 37.75, 37.75, 37.51, 37.51, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972062; UPDATE QuotesDaily SET OpenValue=34.18, HighValue=34.18, LowValue=33.95, CloseValue=33.99, Volume=6700 WHERE QuotesDaily.SymbolID=-7358268935841972061 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972061, '2024-03-08 00:00:00', 34.18, 34.18, 33.95, 33.99, 6700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972061; UPDATE QuotesDaily SET OpenValue=41.97, HighValue=41.97, LowValue=41.97, CloseValue=41.97, Volume=0 WHERE QuotesDaily.SymbolID=-7432563112736164610 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112736164610, '2024-03-08 00:00:00', 41.97, 41.97, 41.97, 41.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112736164610; UPDATE QuotesDaily SET OpenValue=11.89, HighValue=11.89, LowValue=11.89, CloseValue=11.89, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972060 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972060, '2024-03-08 00:00:00', 11.89, 11.89, 11.89, 11.89, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972060; UPDATE QuotesDaily SET OpenValue=12.25, HighValue=12.25, LowValue=12.25, CloseValue=12.25, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972059 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972059, '2024-03-08 00:00:00', 12.25, 12.25, 12.25, 12.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972059; UPDATE QuotesDaily SET OpenValue=13.03, HighValue=13.03, LowValue=13.03, CloseValue=13.03, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972058 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972058, '2024-03-08 00:00:00', 13.03, 13.03, 13.03, 13.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972058; UPDATE QuotesDaily SET OpenValue=50.6, HighValue=50.6, LowValue=50.14, CloseValue=50.14, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563110765032135 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110765032135, '2024-03-08 00:00:00', 50.6, 50.6, 50.14, 50.14, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563110765032135; UPDATE QuotesDaily SET OpenValue=15.99, HighValue=16.06, LowValue=15.91, CloseValue=15.96, Volume=248985 WHERE QuotesDaily.SymbolID=-7432563114490991436 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114490991436, '2024-03-08 00:00:00', 15.99, 16.06, 15.91, 15.96, 248985 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563114490991436; UPDATE QuotesDaily SET OpenValue=34.03, HighValue=34.03, LowValue=34.03, CloseValue=34.03, Volume=0 WHERE QuotesDaily.SymbolID=-7432563113037661176 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113037661176, '2024-03-08 00:00:00', 34.03, 34.03, 34.03, 34.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563113037661176; UPDATE QuotesDaily SET OpenValue=37.46, HighValue=37.46, LowValue=37.46, CloseValue=37.46, Volume=0 WHERE QuotesDaily.SymbolID=-7432563112335407145 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112335407145, '2024-03-08 00:00:00', 37.46, 37.46, 37.46, 37.46, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112335407145; UPDATE QuotesDaily SET OpenValue=24.8, HighValue=24.82, LowValue=24.79, CloseValue=24.82, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268935841972057 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972057, '2024-03-08 00:00:00', 24.8, 24.82, 24.79, 24.82, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972057; UPDATE QuotesDaily SET OpenValue=21.34, HighValue=21.34, LowValue=21.22, CloseValue=21.22, Volume=520 WHERE QuotesDaily.SymbolID=-7251773510758105081 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7251773510758105081, '2024-03-08 00:00:00', 21.34, 21.34, 21.22, 21.22, 520 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7251773510758105081; UPDATE QuotesDaily SET OpenValue=1.06, HighValue=1.06, LowValue=0.99, CloseValue=1.02, Volume=1685100 WHERE QuotesDaily.SymbolID=-7432563111009186823 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111009186823, '2024-03-08 00:00:00', 1.06, 1.06, 0.99, 1.02, 1685100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111009186823; UPDATE QuotesDaily SET OpenValue=33.1, HighValue=33.16, LowValue=33.04, CloseValue=33.04, Volume=3100 WHERE QuotesDaily.SymbolID=-7432563111853857351 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111853857351, '2024-03-08 00:00:00', 33.1, 33.16, 33.04, 33.04, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111853857351; UPDATE QuotesDaily SET OpenValue=29.81, HighValue=29.81, LowValue=29.8, CloseValue=29.8, Volume=300 WHERE QuotesDaily.SymbolID=-7432563113893357605 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113893357605, '2024-03-08 00:00:00', 29.81, 29.81, 29.8, 29.8, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563113893357605; UPDATE QuotesDaily SET OpenValue=44.38, HighValue=44.45, LowValue=44.35, CloseValue=44.35, Volume=400 WHERE QuotesDaily.SymbolID=-7432563114355085070 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114355085070, '2024-03-08 00:00:00', 44.38, 44.45, 44.35, 44.35, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563114355085070; UPDATE QuotesDaily SET OpenValue=53.71, HighValue=53.71, LowValue=53.26, CloseValue=53.29, Volume=5300 WHERE QuotesDaily.SymbolID=-7432563112617385068 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112617385068, '2024-03-08 00:00:00', 53.71, 53.71, 53.26, 53.29, 5300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112617385068; UPDATE QuotesDaily SET OpenValue=16.67, HighValue=16.67, LowValue=16.51, CloseValue=16.55, Volume=22300 WHERE QuotesDaily.SymbolID=-7358268935841972056 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972056, '2024-03-08 00:00:00', 16.67, 16.67, 16.51, 16.55, 22300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972056; UPDATE QuotesDaily SET OpenValue=16.1, HighValue=16.12, LowValue=16, CloseValue=16, Volume=14020 WHERE QuotesDaily.SymbolID=-7358268935841972055 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972055, '2024-03-08 00:00:00', 16.1, 16.12, 16, 16, 14020 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972055; UPDATE QuotesDaily SET OpenValue=0.345, HighValue=0.345, LowValue=0.345, CloseValue=0.345, Volume=0 WHERE QuotesDaily.SymbolID=-7295890053317984219 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890053317984219, '2024-03-08 00:00:00', 0.345, 0.345, 0.345, 0.345, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890053317984219; UPDATE QuotesDaily SET OpenValue=22.43, HighValue=22.43, LowValue=22.19, CloseValue=22.22, Volume=500 WHERE QuotesDaily.SymbolID=-7301074993672290297 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301074993672290297, '2024-03-08 00:00:00', 22.43, 22.43, 22.19, 22.22, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301074993672290297; UPDATE QuotesDaily SET OpenValue=0.53, HighValue=0.53, LowValue=0.51, CloseValue=0.51, Volume=17260 WHERE QuotesDaily.SymbolID=-7348727313806588892 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7348727313806588892, '2024-03-08 00:00:00', 0.53, 0.53, 0.51, 0.51, 17260 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7348727313806588892; UPDATE QuotesDaily SET OpenValue=42.4, HighValue=42.4, LowValue=42.16, CloseValue=42.16, Volume=400 WHERE QuotesDaily.SymbolID=-7339042942655594459 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594459, '2024-03-08 00:00:00', 42.4, 42.4, 42.16, 42.16, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594459; UPDATE QuotesDaily SET OpenValue=8.04, HighValue=8.08, LowValue=7.88, CloseValue=8.07, Volume=52500 WHERE QuotesDaily.SymbolID=-7358268935841972053 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972053, '2024-03-08 00:00:00', 8.04, 8.08, 7.88, 8.07, 52500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972053; UPDATE QuotesDaily SET OpenValue=19.25, HighValue=19.25, LowValue=19.25, CloseValue=19.25, Volume=0 WHERE QuotesDaily.SymbolID=-6964927253156790268 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6964927253156790268, '2024-03-08 00:00:00', 19.25, 19.25, 19.25, 19.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6964927253156790268; UPDATE QuotesDaily SET OpenValue=72.99, HighValue=72.99, LowValue=70.88, CloseValue=71.37, Volume=2486 WHERE QuotesDaily.SymbolID=-7082531613864165373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7082531613864165373, '2024-03-08 00:00:00', 72.99, 72.99, 70.88, 71.37, 2486 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7082531613864165373; UPDATE QuotesDaily SET OpenValue=0.115, HighValue=0.115, LowValue=0.11, CloseValue=0.11, Volume=401800 WHERE QuotesDaily.SymbolID=-7432563113081808042 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113081808042, '2024-03-08 00:00:00', 0.115, 0.115, 0.11, 0.11, 401800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563113081808042; UPDATE QuotesDaily SET OpenValue=1475.01, HighValue=1483.79, LowValue=1456.3199, CloseValue=1465.72, Volume=71700 WHERE QuotesDaily.SymbolID=-7432563111196680231 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111196680231, '2024-03-08 00:00:00', 1475.01, 1483.79, 1456.3199, 1465.72, 71700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111196680231; UPDATE QuotesDaily SET OpenValue=20.58, HighValue=20.62, LowValue=20.54, CloseValue=20.62, Volume=2500 WHERE QuotesDaily.SymbolID=-7432563111332607663 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111332607663, '2024-03-08 00:00:00', 20.58, 20.62, 20.54, 20.62, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111332607663; UPDATE QuotesDaily SET OpenValue=20.87, HighValue=21, LowValue=20.87, CloseValue=21, Volume=600 WHERE QuotesDaily.SymbolID=-7432563113161476073 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113161476073, '2024-03-08 00:00:00', 20.87, 21, 20.87, 21, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563113161476073; UPDATE QuotesDaily SET OpenValue=16.2, HighValue=16.45, LowValue=16.2, CloseValue=16.45, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563112158093308 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112158093308, '2024-03-08 00:00:00', 16.2, 16.45, 16.2, 16.45, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112158093308; UPDATE QuotesDaily SET OpenValue=18.1, HighValue=18.2, LowValue=18.08, CloseValue=18.08, Volume=300 WHERE QuotesDaily.SymbolID=-7432563112579613491 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112579613491, '2024-03-08 00:00:00', 18.1, 18.2, 18.08, 18.08, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112579613491; UPDATE QuotesDaily SET OpenValue=16.8, HighValue=16.9, LowValue=16.8, CloseValue=16.88, Volume=400 WHERE QuotesDaily.SymbolID=-7432563112415851685 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112415851685, '2024-03-08 00:00:00', 16.8, 16.9, 16.8, 16.88, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112415851685; UPDATE QuotesDaily SET OpenValue=18.59, HighValue=18.9, LowValue=18.59, CloseValue=18.9, Volume=1640 WHERE QuotesDaily.SymbolID=-7432563111649287616 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111649287616, '2024-03-08 00:00:00', 18.59, 18.9, 18.59, 18.9, 1640 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111649287616; UPDATE QuotesDaily SET OpenValue=17.7, HighValue=17.7, LowValue=17.7, CloseValue=17.7, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563110716498311 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110716498311, '2024-03-08 00:00:00', 17.7, 17.7, 17.7, 17.7, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563110716498311; UPDATE QuotesDaily SET OpenValue=19.03, HighValue=19.4, LowValue=19.03, CloseValue=19.4, Volume=1221 WHERE QuotesDaily.SymbolID=-7432563111003206962 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111003206962, '2024-03-08 00:00:00', 19.03, 19.4, 19.03, 19.4, 1221 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111003206962; UPDATE QuotesDaily SET OpenValue=19.92, HighValue=20.2, LowValue=19.92, CloseValue=20.16, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563113443328042 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113443328042, '2024-03-08 00:00:00', 19.92, 20.2, 19.92, 20.16, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563113443328042; UPDATE QuotesDaily SET OpenValue=23.3, HighValue=23.3, LowValue=23.3, CloseValue=23.3, Volume=0 WHERE QuotesDaily.SymbolID=-7432563111446653849 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111446653849, '2024-03-08 00:00:00', 23.3, 23.3, 23.3, 23.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111446653849; UPDATE QuotesDaily SET OpenValue=12.54, HighValue=12.54, LowValue=12.54, CloseValue=12.54, Volume=0 WHERE QuotesDaily.SymbolID=-7432563111522455124 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111522455124, '2024-03-08 00:00:00', 12.54, 12.54, 12.54, 12.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111522455124; UPDATE QuotesDaily SET OpenValue=5.23, HighValue=5.27, LowValue=5.2, CloseValue=5.23, Volume=167400 WHERE QuotesDaily.SymbolID=-7432563112661728371 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112661728371, '2024-03-08 00:00:00', 5.23, 5.27, 5.2, 5.23, 167400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112661728371; UPDATE QuotesDaily SET OpenValue=10.16, HighValue=10.17, LowValue=10.16, CloseValue=10.17, Volume=25100 WHERE QuotesDaily.SymbolID=-7432563112286284713 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112286284713, '2024-03-08 00:00:00', 10.16, 10.17, 10.16, 10.17, 25100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112286284713; UPDATE QuotesDaily SET OpenValue=9.7, HighValue=9.7, LowValue=9.7, CloseValue=9.7, Volume=0 WHERE QuotesDaily.SymbolID=-7131861465037340668 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7131861465037340668, '2024-03-08 00:00:00', 9.7, 9.7, 9.7, 9.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7131861465037340668; UPDATE QuotesDaily SET OpenValue=17.94, HighValue=17.94, LowValue=17.94, CloseValue=17.94, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972052 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972052, '2024-03-08 00:00:00', 17.94, 17.94, 17.94, 17.94, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972052; UPDATE QuotesDaily SET OpenValue=23.33, HighValue=23.33, LowValue=23.33, CloseValue=23.33, Volume=0 WHERE QuotesDaily.SymbolID=-7339042942655594456 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594456, '2024-03-08 00:00:00', 23.33, 23.33, 23.33, 23.33, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594456; UPDATE QuotesDaily SET OpenValue=10.01, HighValue=10.03, LowValue=10.01, CloseValue=10.03, Volume=3791 WHERE QuotesDaily.SymbolID=-7432563112505353171 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112505353171, '2024-03-08 00:00:00', 10.01, 10.03, 10.01, 10.03, 3791 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112505353171; UPDATE QuotesDaily SET OpenValue=10.16, HighValue=10.16, LowValue=10.16, CloseValue=10.16, Volume=10300 WHERE QuotesDaily.SymbolID=-7432563112181247334 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112181247334, '2024-03-08 00:00:00', 10.16, 10.16, 10.16, 10.16, 10300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112181247334; UPDATE QuotesDaily SET OpenValue=19.89, HighValue=19.89, LowValue=19.89, CloseValue=19.89, Volume=0 WHERE QuotesDaily.SymbolID=-6964927253156790267 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6964927253156790267, '2024-03-08 00:00:00', 19.89, 19.89, 19.89, 19.89, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6964927253156790267; UPDATE QuotesDaily SET OpenValue=22.43, HighValue=22.43, LowValue=22.19, CloseValue=22.22, Volume=501 WHERE QuotesDaily.SymbolID=-7432563110766827425 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110766827425, '2024-03-08 00:00:00', 22.43, 22.43, 22.19, 22.22, 501 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563110766827425; UPDATE QuotesDaily SET OpenValue=15.35, HighValue=15.35, LowValue=15.35, CloseValue=15.35, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972050 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972050, '2024-03-08 00:00:00', 15.35, 15.35, 15.35, 15.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972050; UPDATE QuotesDaily SET OpenValue=45.35, HighValue=45.35, LowValue=44.83, CloseValue=44.83, Volume=279 WHERE QuotesDaily.SymbolID=-7432563110500342630 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110500342630, '2024-03-08 00:00:00', 45.35, 45.35, 44.83, 44.83, 279 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563110500342630; UPDATE QuotesDaily SET OpenValue=10.14, HighValue=10.14, LowValue=10.14, CloseValue=10.14, Volume=0 WHERE QuotesDaily.SymbolID=-7432563111819070343 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111819070343, '2024-03-08 00:00:00', 10.14, 10.14, 10.14, 10.14, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111819070343; UPDATE QuotesDaily SET OpenValue=15.9, HighValue=15.9, LowValue=15.62, CloseValue=15.68, Volume=5801 WHERE QuotesDaily.SymbolID=-7432563112104695696 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563112104695696, '2024-03-08 00:00:00', 15.9, 15.9, 15.62, 15.68, 5801 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563112104695696; UPDATE QuotesDaily SET OpenValue=50.33, HighValue=50.33, LowValue=50.16, CloseValue=50.16, Volume=600 WHERE QuotesDaily.SymbolID=-7432563111473858047 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563111473858047, '2024-03-08 00:00:00', 50.33, 50.33, 50.16, 50.16, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563111473858047; UPDATE QuotesDaily SET OpenValue=39.35, HighValue=39.35, LowValue=39.35, CloseValue=39.35, Volume=0 WHERE QuotesDaily.SymbolID=-7432563113284249853 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113284249853, '2024-03-08 00:00:00', 39.35, 39.35, 39.35, 39.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563113284249853; UPDATE QuotesDaily SET OpenValue=28.22, HighValue=28.22, LowValue=28.22, CloseValue=28.22, Volume=0 WHERE QuotesDaily.SymbolID=-7295901705564258252 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258252, '2024-03-08 00:00:00', 28.22, 28.22, 28.22, 28.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258252; UPDATE QuotesDaily SET OpenValue=12, HighValue=12, LowValue=12, CloseValue=12, Volume=5500 WHERE QuotesDaily.SymbolID=-7432563113127722814 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563113127722814, '2024-03-08 00:00:00', 12, 12, 12, 12, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563113127722814; UPDATE QuotesDaily SET OpenValue=12.92, HighValue=12.92, LowValue=12.92, CloseValue=12.92, Volume=0 WHERE QuotesDaily.SymbolID=-7432563114036114442 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563114036114442, '2024-03-08 00:00:00', 12.92, 12.92, 12.92, 12.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563114036114442; UPDATE QuotesDaily SET OpenValue=20.59, HighValue=20.59, LowValue=20.56, CloseValue=20.58, Volume=1600 WHERE QuotesDaily.SymbolID=-7088490880987365372 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7088490880987365372, '2024-03-08 00:00:00', 20.59, 20.59, 20.56, 20.58, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7088490880987365372; UPDATE QuotesDaily SET OpenValue=25.9, HighValue=25.9, LowValue=25.9, CloseValue=25.9, Volume=0 WHERE QuotesDaily.SymbolID=-7432563106767822897 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106767822897, '2024-03-08 00:00:00', 25.9, 25.9, 25.9, 25.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106767822897; UPDATE QuotesDaily SET OpenValue=88.2, HighValue=88.46, LowValue=86.57, CloseValue=86.95, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563107798153931 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107798153931, '2024-03-08 00:00:00', 88.2, 88.46, 86.57, 86.95, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107798153931; UPDATE QuotesDaily SET OpenValue=42.2, HighValue=42.2, LowValue=42.2, CloseValue=42.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563109373899745 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109373899745, '2024-03-08 00:00:00', 42.2, 42.2, 42.2, 42.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109373899745; UPDATE QuotesDaily SET OpenValue=23.18, HighValue=23.18, LowValue=22.7, CloseValue=22.75, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563106690794053 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106690794053, '2024-03-08 00:00:00', 23.18, 23.18, 22.7, 22.75, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106690794053; UPDATE QuotesDaily SET OpenValue=98.218, HighValue=98.218, LowValue=98.218, CloseValue=98.218, Volume=0 WHERE QuotesDaily.SymbolID=-7297593506067054585 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7297593506067054585, '2024-03-08 00:00:00', 98.218, 98.218, 98.218, 98.218, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7297593506067054585; UPDATE QuotesDaily SET OpenValue=108.488, HighValue=108.488, LowValue=108.488, CloseValue=108.488, Volume=0 WHERE QuotesDaily.SymbolID=-6909805638584958971 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6909805638584958971, '2024-03-08 00:00:00', 108.488, 108.488, 108.488, 108.488, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6909805638584958971; UPDATE QuotesDaily SET OpenValue=7.13, HighValue=7.13, LowValue=7.1, CloseValue=7.105, Volume=96006 WHERE QuotesDaily.SymbolID=-7358268935841972049 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972049, '2024-03-08 00:00:00', 7.13, 7.13, 7.1, 7.105, 96006 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972049; UPDATE QuotesDaily SET OpenValue=9.26, HighValue=9.26, LowValue=9.26, CloseValue=9.26, Volume=150 WHERE QuotesDaily.SymbolID=-7432563108888869304 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563108888869304, '2024-03-08 00:00:00', 9.26, 9.26, 9.26, 9.26, 150 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563108888869304; UPDATE QuotesDaily SET OpenValue=14.12, HighValue=14.23, LowValue=14.02, CloseValue=14.2, Volume=29547 WHERE QuotesDaily.SymbolID=-7432563107914658399 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107914658399, '2024-03-08 00:00:00', 14.12, 14.23, 14.02, 14.2, 29547 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107914658399; UPDATE QuotesDaily SET OpenValue=23.15, HighValue=23.43, LowValue=22.71, CloseValue=22.98, Volume=149800 WHERE QuotesDaily.SymbolID=-7217271600382672889 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7217271600382672889, '2024-03-08 00:00:00', 23.15, 23.43, 22.71, 22.98, 149800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7217271600382672889; UPDATE QuotesDaily SET OpenValue=20.1, HighValue=20.1, LowValue=20.1, CloseValue=20.1, Volume=0 WHERE QuotesDaily.SymbolID=-6964927253156790266 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6964927253156790266, '2024-03-08 00:00:00', 20.1, 20.1, 20.1, 20.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6964927253156790266; UPDATE QuotesDaily SET OpenValue=20.68, HighValue=20.68, LowValue=20.68, CloseValue=20.68, Volume=0 WHERE QuotesDaily.SymbolID=-6964927253156790265 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6964927253156790265, '2024-03-08 00:00:00', 20.68, 20.68, 20.68, 20.68, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6964927253156790265; UPDATE QuotesDaily SET OpenValue=21.99, HighValue=21.99, LowValue=21.99, CloseValue=21.99, Volume=0 WHERE QuotesDaily.SymbolID=-7305909383090864122 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7305909383090864122, '2024-03-08 00:00:00', 21.99, 21.99, 21.99, 21.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7305909383090864122; UPDATE QuotesDaily SET OpenValue=26.58, HighValue=26.58, LowValue=26.58, CloseValue=26.58, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972048 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972048, '2024-03-08 00:00:00', 26.58, 26.58, 26.58, 26.58, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972048; UPDATE QuotesDaily SET OpenValue=17.46, HighValue=17.46, LowValue=17.46, CloseValue=17.46, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268935841972044 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972044, '2024-03-08 00:00:00', 17.46, 17.46, 17.46, 17.46, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972044; UPDATE QuotesDaily SET OpenValue=17.63, HighValue=17.66, LowValue=17.63, CloseValue=17.66, Volume=1677 WHERE QuotesDaily.SymbolID=-7358268935841972043 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972043, '2024-03-08 00:00:00', 17.63, 17.66, 17.63, 17.66, 1677 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972043; UPDATE QuotesDaily SET OpenValue=18.74, HighValue=18.85, LowValue=18.74, CloseValue=18.82, Volume=3900 WHERE QuotesDaily.SymbolID=-7358268935841972040 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972040, '2024-03-08 00:00:00', 18.74, 18.85, 18.74, 18.82, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972040; UPDATE QuotesDaily SET OpenValue=25.81, HighValue=25.81, LowValue=25.81, CloseValue=25.81, Volume=100 WHERE QuotesDaily.SymbolID=-7358268935841972039 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972039, '2024-03-08 00:00:00', 25.81, 25.81, 25.81, 25.81, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972039; UPDATE QuotesDaily SET OpenValue=10.41, HighValue=10.41, LowValue=10.35, CloseValue=10.35, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563107492676087 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107492676087, '2024-03-08 00:00:00', 10.41, 10.41, 10.35, 10.35, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107492676087; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.03, CloseValue=0.03, Volume=27000 WHERE QuotesDaily.SymbolID=-7056911274950066173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7056911274950066173, '2024-03-08 00:00:00', 0.03, 0.03, 0.03, 0.03, 27000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7056911274950066173; UPDATE QuotesDaily SET OpenValue=6.99, HighValue=6.99, LowValue=6.99, CloseValue=6.99, Volume=0 WHERE QuotesDaily.SymbolID=-7432563109600638941 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109600638941, '2024-03-08 00:00:00', 6.99, 6.99, 6.99, 6.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109600638941; UPDATE QuotesDaily SET OpenValue=5.92, HighValue=5.92, LowValue=5.92, CloseValue=5.92, Volume=0 WHERE QuotesDaily.SymbolID=-7432563106691339316 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106691339316, '2024-03-08 00:00:00', 5.92, 5.92, 5.92, 5.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106691339316; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.26, LowValue=0.235, CloseValue=0.25, Volume=34800 WHERE QuotesDaily.SymbolID=-7246551242843029497 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246551242843029497, '2024-03-08 00:00:00', 0.24, 0.26, 0.235, 0.25, 34800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7246551242843029497; UPDATE QuotesDaily SET OpenValue=18.74, HighValue=18.77, LowValue=18.73, CloseValue=18.77, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268935841972036 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972036, '2024-03-08 00:00:00', 18.74, 18.77, 18.73, 18.77, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972036; UPDATE QuotesDaily SET OpenValue=40.92, HighValue=40.94, LowValue=40.68, CloseValue=40.68, Volume=4400 WHERE QuotesDaily.SymbolID=-7432563109040296284 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109040296284, '2024-03-08 00:00:00', 40.92, 40.94, 40.68, 40.68, 4400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109040296284; UPDATE QuotesDaily SET OpenValue=7.01, HighValue=7.01, LowValue=7.01, CloseValue=7.01, Volume=0 WHERE QuotesDaily.SymbolID=-7187573185726054392 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7187573185726054392, '2024-03-08 00:00:00', 7.01, 7.01, 7.01, 7.01, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7187573185726054392; UPDATE QuotesDaily SET OpenValue=13.39, HighValue=13.67, LowValue=13.22, CloseValue=13.3, Volume=2272400 WHERE QuotesDaily.SymbolID=-7432563107439573395 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107439573395, '2024-03-08 00:00:00', 13.39, 13.67, 13.22, 13.3, 2272400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107439573395; UPDATE QuotesDaily SET OpenValue=16.43, HighValue=16.57, LowValue=16.43, CloseValue=16.57, Volume=2100 WHERE QuotesDaily.SymbolID=-6898086820317822967 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6898086820317822967, '2024-03-08 00:00:00', 16.43, 16.57, 16.43, 16.57, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6898086820317822967; UPDATE QuotesDaily SET OpenValue=37.48, HighValue=37.48, LowValue=36.5, CloseValue=36.5, Volume=50900 WHERE QuotesDaily.SymbolID=-7432563107991130086 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107991130086, '2024-03-08 00:00:00', 37.48, 37.48, 36.5, 36.5, 50900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107991130086; UPDATE QuotesDaily SET OpenValue=12.4, HighValue=12.41, LowValue=12.4, CloseValue=12.41, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563109185243626 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109185243626, '2024-03-08 00:00:00', 12.4, 12.41, 12.4, 12.41, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109185243626; UPDATE QuotesDaily SET OpenValue=14.85, HighValue=15, LowValue=14.8, CloseValue=14.96, Volume=5750 WHERE QuotesDaily.SymbolID=-7432563106154704049 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106154704049, '2024-03-08 00:00:00', 14.85, 15, 14.8, 14.96, 5750 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106154704049; UPDATE QuotesDaily SET OpenValue=152.62, HighValue=157.33, LowValue=152.28, CloseValue=155.22, Volume=1098300 WHERE QuotesDaily.SymbolID=-7432563107881923088 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107881923088, '2024-03-08 00:00:00', 152.62, 157.33, 152.28, 155.22, 1098300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107881923088; UPDATE QuotesDaily SET OpenValue=4.1, HighValue=4.17, LowValue=4.03, CloseValue=4.13, Volume=222900 WHERE QuotesDaily.SymbolID=-6987162719754977277 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6987162719754977277, '2024-03-08 00:00:00', 4.1, 4.17, 4.03, 4.13, 222900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6987162719754977277; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.255, LowValue=0.235, CloseValue=0.255, Volume=100600 WHERE QuotesDaily.SymbolID=-7432563106423984478 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106423984478, '2024-03-08 00:00:00', 0.24, 0.255, 0.235, 0.255, 100600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106423984478; UPDATE QuotesDaily SET OpenValue=4.31, HighValue=4.45, LowValue=4.31, CloseValue=4.45, Volume=5000 WHERE QuotesDaily.SymbolID=-7257312704309952499 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7257312704309952499, '2024-03-08 00:00:00', 4.31, 4.45, 4.31, 4.45, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7257312704309952499; UPDATE QuotesDaily SET OpenValue=49.02, HighValue=49.02, LowValue=48.9, CloseValue=48.9, Volume=400 WHERE QuotesDaily.SymbolID=-7432563109974199530 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109974199530, '2024-03-08 00:00:00', 49.02, 49.02, 48.9, 48.9, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109974199530; UPDATE QuotesDaily SET OpenValue=21.13, HighValue=21.13, LowValue=21.13, CloseValue=21.13, Volume=100 WHERE QuotesDaily.SymbolID=-7358268935841972034 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972034, '2024-03-08 00:00:00', 21.13, 21.13, 21.13, 21.13, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972034; UPDATE QuotesDaily SET OpenValue=34.65, HighValue=34.65, LowValue=34.65, CloseValue=34.65, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972033 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972033, '2024-03-08 00:00:00', 34.65, 34.65, 34.65, 34.65, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972033; UPDATE QuotesDaily SET OpenValue=7.21, HighValue=7.28, LowValue=7.02, CloseValue=7.17, Volume=780798 WHERE QuotesDaily.SymbolID=-7432563106343541314 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106343541314, '2024-03-08 00:00:00', 7.21, 7.28, 7.02, 7.17, 780798 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106343541314; UPDATE QuotesDaily SET OpenValue=13.98, HighValue=13.99, LowValue=13.885, CloseValue=13.97, Volume=381387 WHERE QuotesDaily.SymbolID=-7432563109352247865 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109352247865, '2024-03-08 00:00:00', 13.98, 13.99, 13.885, 13.97, 381387 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109352247865; UPDATE QuotesDaily SET OpenValue=12.87, HighValue=13.46, LowValue=12.87, CloseValue=13.2, Volume=300 WHERE QuotesDaily.SymbolID=-7432563106918736773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106918736773, '2024-03-08 00:00:00', 12.87, 13.46, 12.87, 13.2, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106918736773; UPDATE QuotesDaily SET OpenValue=9.58, HighValue=9.58, LowValue=9.58, CloseValue=9.58, Volume=6100 WHERE QuotesDaily.SymbolID=-7432563107002602607 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107002602607, '2024-03-08 00:00:00', 9.58, 9.58, 9.58, 9.58, 6100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107002602607; UPDATE QuotesDaily SET OpenValue=24.97, HighValue=25.02, LowValue=24.97, CloseValue=25.02, Volume=900 WHERE QuotesDaily.SymbolID=-7358268935841972032 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972032, '2024-03-08 00:00:00', 24.97, 25.02, 24.97, 25.02, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972032; UPDATE QuotesDaily SET OpenValue=17.09, HighValue=17.09, LowValue=17.07, CloseValue=17.07, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563108909139850 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563108909139850, '2024-03-08 00:00:00', 17.09, 17.09, 17.07, 17.07, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563108909139850; UPDATE QuotesDaily SET OpenValue=31.04, HighValue=31.04, LowValue=31.04, CloseValue=31.04, Volume=0 WHERE QuotesDaily.SymbolID=-7432563109575017619 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109575017619, '2024-03-08 00:00:00', 31.04, 31.04, 31.04, 31.04, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109575017619; UPDATE QuotesDaily SET OpenValue=48.71, HighValue=49.17, LowValue=48.71, CloseValue=48.78, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563110033829174 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110033829174, '2024-03-08 00:00:00', 48.71, 49.17, 48.71, 48.78, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563110033829174; UPDATE QuotesDaily SET OpenValue=224.99, HighValue=226.29, LowValue=224.28, CloseValue=225.55, Volume=59000 WHERE QuotesDaily.SymbolID=-7432563109172151145 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109172151145, '2024-03-08 00:00:00', 224.99, 226.29, 224.28, 225.55, 59000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109172151145; UPDATE QuotesDaily SET OpenValue=1.04, HighValue=1.05, LowValue=1.01, CloseValue=1.03, Volume=60600 WHERE QuotesDaily.SymbolID=-7432563107706372648 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107706372648, '2024-03-08 00:00:00', 1.04, 1.05, 1.01, 1.03, 60600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107706372648; UPDATE QuotesDaily SET OpenValue=8.62, HighValue=8.65, LowValue=8.51, CloseValue=8.58, Volume=338075 WHERE QuotesDaily.SymbolID=-7432563110225217900 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110225217900, '2024-03-08 00:00:00', 8.62, 8.65, 8.51, 8.58, 338075 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563110225217900; UPDATE QuotesDaily SET OpenValue=0.04, HighValue=0.04, LowValue=0.04, CloseValue=0.04, Volume=39000 WHERE QuotesDaily.SymbolID=-7358268935841972031 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972031, '2024-03-08 00:00:00', 0.04, 0.04, 0.04, 0.04, 39000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972031; UPDATE QuotesDaily SET OpenValue=5.99, HighValue=5.99, LowValue=5.85, CloseValue=5.9, Volume=35600 WHERE QuotesDaily.SymbolID=-7432563110299600038 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563110299600038, '2024-03-08 00:00:00', 5.99, 5.99, 5.85, 5.9, 35600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563110299600038; UPDATE QuotesDaily SET OpenValue=7.84, HighValue=7.89, LowValue=7.82, CloseValue=7.88, Volume=113900 WHERE QuotesDaily.SymbolID=-7432563108692256519 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563108692256519, '2024-03-08 00:00:00', 7.84, 7.89, 7.82, 7.88, 113900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563108692256519; UPDATE QuotesDaily SET OpenValue=10.31, HighValue=10.31, LowValue=10.28, CloseValue=10.3, Volume=33174 WHERE QuotesDaily.SymbolID=-7432563107201112938 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107201112938, '2024-03-08 00:00:00', 10.31, 10.31, 10.28, 10.3, 33174 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107201112938; UPDATE QuotesDaily SET OpenValue=54.27, HighValue=54.39, LowValue=53.96, CloseValue=54.06, Volume=2891300 WHERE QuotesDaily.SymbolID=-7432563109537566086 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109537566086, '2024-03-08 00:00:00', 54.27, 54.39, 53.96, 54.06, 2891300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109537566086; UPDATE QuotesDaily SET OpenValue=19.98, HighValue=19.98, LowValue=19.98, CloseValue=19.98, Volume=0 WHERE QuotesDaily.SymbolID=-7432563107307911989 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107307911989, '2024-03-08 00:00:00', 19.98, 19.98, 19.98, 19.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107307911989; UPDATE QuotesDaily SET OpenValue=21.15, HighValue=21.16, LowValue=21.15, CloseValue=21.16, Volume=4000 WHERE QuotesDaily.SymbolID=-7432563109788122901 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109788122901, '2024-03-08 00:00:00', 21.15, 21.16, 21.15, 21.16, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109788122901; UPDATE QuotesDaily SET OpenValue=14.1, HighValue=14.46, LowValue=14.1, CloseValue=14.43, Volume=12781 WHERE QuotesDaily.SymbolID=-7432563109174538607 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563109174538607, '2024-03-08 00:00:00', 14.1, 14.46, 14.1, 14.43, 12781 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563109174538607; UPDATE QuotesDaily SET OpenValue=16.37, HighValue=16.37, LowValue=16.13, CloseValue=16.13, Volume=800 WHERE QuotesDaily.SymbolID=-7432563106900536023 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106900536023, '2024-03-08 00:00:00', 16.37, 16.37, 16.13, 16.13, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106900536023; UPDATE QuotesDaily SET OpenValue=19, HighValue=19, LowValue=19, CloseValue=19, Volume=0 WHERE QuotesDaily.SymbolID=-7432563108201190642 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563108201190642, '2024-03-08 00:00:00', 19, 19, 19, 19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563108201190642; UPDATE QuotesDaily SET OpenValue=18.67, HighValue=18.85, LowValue=18.67, CloseValue=18.72, Volume=3935 WHERE QuotesDaily.SymbolID=-7432563106977410385 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106977410385, '2024-03-08 00:00:00', 18.67, 18.85, 18.67, 18.72, 3935 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106977410385; UPDATE QuotesDaily SET OpenValue=18.7, HighValue=18.71, LowValue=18.65, CloseValue=18.65, Volume=51000 WHERE QuotesDaily.SymbolID=-7432563107319479944 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107319479944, '2024-03-08 00:00:00', 18.7, 18.71, 18.65, 18.65, 51000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107319479944; UPDATE QuotesDaily SET OpenValue=36, HighValue=36.09, LowValue=35.31, CloseValue=35.93, Volume=388400 WHERE QuotesDaily.SymbolID=-7432563107074027363 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563107074027363, '2024-03-08 00:00:00', 36, 36.09, 35.31, 35.93, 388400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563107074027363; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.2, LowValue=0.2, CloseValue=0.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563104725717735 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104725717735, '2024-03-08 00:00:00', 0.2, 0.2, 0.2, 0.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104725717735; UPDATE QuotesDaily SET OpenValue=6.2, HighValue=6.2, LowValue=6.2, CloseValue=6.2, Volume=800 WHERE QuotesDaily.SymbolID=-7432563102553842699 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102553842699, '2024-03-08 00:00:00', 6.2, 6.2, 6.2, 6.2, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102553842699; UPDATE QuotesDaily SET OpenValue=33.83, HighValue=33.83, LowValue=33.83, CloseValue=33.83, Volume=600 WHERE QuotesDaily.SymbolID=-7432563102327136522 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102327136522, '2024-03-08 00:00:00', 33.83, 33.83, 33.83, 33.83, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102327136522; UPDATE QuotesDaily SET OpenValue=0.6, HighValue=0.6, LowValue=0.56, CloseValue=0.57, Volume=64300 WHERE QuotesDaily.SymbolID=-7341041395233390585 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7341041395233390585, '2024-03-08 00:00:00', 0.6, 0.6, 0.56, 0.57, 64300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7341041395233390585; UPDATE QuotesDaily SET OpenValue=4.35, HighValue=4.43, LowValue=4.25, CloseValue=4.37, Volume=564100 WHERE QuotesDaily.SymbolID=-7432563102033582428 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102033582428, '2024-03-08 00:00:00', 4.35, 4.43, 4.25, 4.37, 564100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102033582428; UPDATE QuotesDaily SET OpenValue=0.42, HighValue=0.43, LowValue=0.41, CloseValue=0.42, Volume=115000 WHERE QuotesDaily.SymbolID=-7358268935841972029 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972029, '2024-03-08 00:00:00', 0.42, 0.43, 0.41, 0.42, 115000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972029; UPDATE QuotesDaily SET OpenValue=16.9, HighValue=16.9, LowValue=16.9, CloseValue=16.9, Volume=0 WHERE QuotesDaily.SymbolID=-7171205499152695284 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171205499152695284, '2024-03-08 00:00:00', 16.9, 16.9, 16.9, 16.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7171205499152695284; UPDATE QuotesDaily SET OpenValue=21.04, HighValue=21.04, LowValue=21.04, CloseValue=21.04, Volume=200 WHERE QuotesDaily.SymbolID=-7358268935841972028 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972028, '2024-03-08 00:00:00', 21.04, 21.04, 21.04, 21.04, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972028; UPDATE QuotesDaily SET OpenValue=10.3, HighValue=10.45, LowValue=10, CloseValue=10.37, Volume=4500 WHERE QuotesDaily.SymbolID=-7339009454795587572 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587572, '2024-03-08 00:00:00', 10.3, 10.45, 10, 10.37, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587572; UPDATE QuotesDaily SET OpenValue=1.53, HighValue=1.59, LowValue=1.48, CloseValue=1.56, Volume=1108200 WHERE QuotesDaily.SymbolID=-7358268935841972027 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972027, '2024-03-08 00:00:00', 1.53, 1.59, 1.48, 1.56, 1108200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972027; UPDATE QuotesDaily SET OpenValue=47.25, HighValue=47.25, LowValue=46.85, CloseValue=46.85, Volume=1200 WHERE QuotesDaily.SymbolID=-7339042942655594453 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594453, '2024-03-08 00:00:00', 47.25, 47.25, 46.85, 46.85, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594453; UPDATE QuotesDaily SET OpenValue=13.76, HighValue=13.76, LowValue=13.76, CloseValue=13.76, Volume=0 WHERE QuotesDaily.SymbolID=-7432563103473157102 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103473157102, '2024-03-08 00:00:00', 13.76, 13.76, 13.76, 13.76, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103473157102; UPDATE QuotesDaily SET OpenValue=18, HighValue=18, LowValue=18, CloseValue=18, Volume=1400 WHERE QuotesDaily.SymbolID=-7285515160382537712 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515160382537712, '2024-03-08 00:00:00', 18, 18, 18, 18, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7285515160382537712; UPDATE QuotesDaily SET OpenValue=51.59, HighValue=51.59, LowValue=51.59, CloseValue=51.59, Volume=200 WHERE QuotesDaily.SymbolID=-7432563103406568858 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103406568858, '2024-03-08 00:00:00', 51.59, 51.59, 51.59, 51.59, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103406568858; UPDATE QuotesDaily SET OpenValue=51.78, HighValue=51.96, LowValue=51.09, CloseValue=51.09, Volume=22900 WHERE QuotesDaily.SymbolID=-7432563105402700201 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105402700201, '2024-03-08 00:00:00', 51.78, 51.96, 51.09, 51.09, 22900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105402700201; UPDATE QuotesDaily SET OpenValue=1.19, HighValue=1.2, LowValue=1.19, CloseValue=1.19, Volume=16500 WHERE QuotesDaily.SymbolID=-7432563105783636354 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105783636354, '2024-03-08 00:00:00', 1.19, 1.2, 1.19, 1.19, 16500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105783636354; UPDATE QuotesDaily SET OpenValue=41.91, HighValue=41.91, LowValue=41.91, CloseValue=41.91, Volume=0 WHERE QuotesDaily.SymbolID=-7339042942655594450 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594450, '2024-03-08 00:00:00', 41.91, 41.91, 41.91, 41.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594450; UPDATE QuotesDaily SET OpenValue=24.1, HighValue=24.1, LowValue=24.1, CloseValue=24.1, Volume=398 WHERE QuotesDaily.SymbolID=-7285515160382537709 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515160382537709, '2024-03-08 00:00:00', 24.1, 24.1, 24.1, 24.1, 398 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7285515160382537709; UPDATE QuotesDaily SET OpenValue=50.11, HighValue=50.11, LowValue=50.11, CloseValue=50.11, Volume=11800 WHERE QuotesDaily.SymbolID=-6976401253993086973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6976401253993086973, '2024-03-08 00:00:00', 50.11, 50.11, 50.11, 50.11, 11800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6976401253993086973; UPDATE QuotesDaily SET OpenValue=2.19, HighValue=2.6, LowValue=2.19, CloseValue=2.6, Volume=5700 WHERE QuotesDaily.SymbolID=-7432563104981454457 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104981454457, '2024-03-08 00:00:00', 2.19, 2.6, 2.19, 2.6, 5700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104981454457; UPDATE QuotesDaily SET OpenValue=20.19, HighValue=20.19, LowValue=19.95, CloseValue=19.95, Volume=300 WHERE QuotesDaily.SymbolID=-7339042942655594447 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594447, '2024-03-08 00:00:00', 20.19, 20.19, 19.95, 19.95, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594447; UPDATE QuotesDaily SET OpenValue=19.16, HighValue=19.16, LowValue=19.16, CloseValue=19.16, Volume=0 WHERE QuotesDaily.SymbolID=-7295930065233313767 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930065233313767, '2024-03-08 00:00:00', 19.16, 19.16, 19.16, 19.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930065233313767; UPDATE QuotesDaily SET OpenValue=37.95, HighValue=37.95, LowValue=37.64, CloseValue=37.86, Volume=20700 WHERE QuotesDaily.SymbolID=-7432563103214577868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103214577868, '2024-03-08 00:00:00', 37.95, 37.95, 37.64, 37.86, 20700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103214577868; UPDATE QuotesDaily SET OpenValue=14.7, HighValue=15.1, LowValue=14.7, CloseValue=14.75, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563104027959993 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104027959993, '2024-03-08 00:00:00', 14.7, 15.1, 14.7, 14.75, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104027959993; UPDATE QuotesDaily SET OpenValue=20.99, HighValue=20.99, LowValue=20.99, CloseValue=20.99, Volume=0 WHERE QuotesDaily.SymbolID=-7339042942655594444 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594444, '2024-03-08 00:00:00', 20.99, 20.99, 20.99, 20.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594444; UPDATE QuotesDaily SET OpenValue=20.2, HighValue=20.2, LowValue=20.2, CloseValue=20.2, Volume=0 WHERE QuotesDaily.SymbolID=-7295901705564258248 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258248, '2024-03-08 00:00:00', 20.2, 20.2, 20.2, 20.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258248; UPDATE QuotesDaily SET OpenValue=9.82, HighValue=9.85, LowValue=9.78, CloseValue=9.8, Volume=12700 WHERE QuotesDaily.SymbolID=-7432563105529389402 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105529389402, '2024-03-08 00:00:00', 9.82, 9.85, 9.78, 9.8, 12700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105529389402; UPDATE QuotesDaily SET OpenValue=9.87, HighValue=9.9, LowValue=9.84, CloseValue=9.9, Volume=23000 WHERE QuotesDaily.SymbolID=-7432563104536844359 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104536844359, '2024-03-08 00:00:00', 9.87, 9.9, 9.84, 9.9, 23000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104536844359; UPDATE QuotesDaily SET OpenValue=22.53, HighValue=22.54, LowValue=22.28, CloseValue=22.38, Volume=755300 WHERE QuotesDaily.SymbolID=-7432563102640520209 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102640520209, '2024-03-08 00:00:00', 22.53, 22.54, 22.28, 22.38, 755300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102640520209; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.24, LowValue=0.225, CloseValue=0.235, Volume=107250 WHERE QuotesDaily.SymbolID=-7358268935841972025 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972025, '2024-03-08 00:00:00', 0.24, 0.24, 0.225, 0.235, 107250 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972025; UPDATE QuotesDaily SET OpenValue=1.66, HighValue=1.75, LowValue=1.66, CloseValue=1.75, Volume=78100 WHERE QuotesDaily.SymbolID=-7358268935841972024 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972024, '2024-03-08 00:00:00', 1.66, 1.75, 1.66, 1.75, 78100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972024; UPDATE QuotesDaily SET OpenValue=56.86, HighValue=56.86, LowValue=56.28, CloseValue=56.28, Volume=5900 WHERE QuotesDaily.SymbolID=-7339042942655594441 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594441, '2024-03-08 00:00:00', 56.86, 56.86, 56.28, 56.28, 5900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594441; UPDATE QuotesDaily SET OpenValue=47.48, HighValue=47.53, LowValue=46.52, CloseValue=46.9, Volume=749400 WHERE QuotesDaily.SymbolID=-7358268935841972023 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972023, '2024-03-08 00:00:00', 47.48, 47.53, 46.52, 46.9, 749400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972023; UPDATE QuotesDaily SET OpenValue=0.79, HighValue=0.81, LowValue=0.74, CloseValue=0.8, Volume=7500 WHERE QuotesDaily.SymbolID=-7168082143100469238 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7168082143100469238, '2024-03-08 00:00:00', 0.79, 0.81, 0.74, 0.8, 7500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7168082143100469238; UPDATE QuotesDaily SET OpenValue=6.95, HighValue=6.95, LowValue=6.95, CloseValue=6.95, Volume=700 WHERE QuotesDaily.SymbolID=-6897715739438415869 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6897715739438415869, '2024-03-08 00:00:00', 6.95, 6.95, 6.95, 6.95, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6897715739438415869; UPDATE QuotesDaily SET OpenValue=21.64, HighValue=21.64, LowValue=21.64, CloseValue=21.64, Volume=1200 WHERE QuotesDaily.SymbolID=-7291081377868611577 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7291081377868611577, '2024-03-08 00:00:00', 21.64, 21.64, 21.64, 21.64, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7291081377868611577; UPDATE QuotesDaily SET OpenValue=1.16, HighValue=1.17, LowValue=1.12, CloseValue=1.14, Volume=431200 WHERE QuotesDaily.SymbolID=-7432563103798817936 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103798817936, '2024-03-08 00:00:00', 1.16, 1.17, 1.12, 1.14, 431200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103798817936; UPDATE QuotesDaily SET OpenValue=15.01, HighValue=15.04, LowValue=14.91, CloseValue=14.91, Volume=500 WHERE QuotesDaily.SymbolID=-7291081377868611574 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7291081377868611574, '2024-03-08 00:00:00', 15.01, 15.04, 14.91, 14.91, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7291081377868611574; UPDATE QuotesDaily SET OpenValue=51.99, HighValue=51.99, LowValue=51.5, CloseValue=51.52, Volume=3200 WHERE QuotesDaily.SymbolID=-7339042942655594438 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594438, '2024-03-08 00:00:00', 51.99, 51.99, 51.5, 51.52, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594438; UPDATE QuotesDaily SET OpenValue=9.6, HighValue=9.6, LowValue=9.6, CloseValue=9.6, Volume=600 WHERE QuotesDaily.SymbolID=-7432563106109095210 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106109095210, '2024-03-08 00:00:00', 9.6, 9.6, 9.6, 9.6, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106109095210; UPDATE QuotesDaily SET OpenValue=158.76, HighValue=159.32, LowValue=156.79, CloseValue=157.96, Volume=194500 WHERE QuotesDaily.SymbolID=-7432563103107093441 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103107093441, '2024-03-08 00:00:00', 158.76, 159.32, 156.79, 157.96, 194500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103107093441; UPDATE QuotesDaily SET OpenValue=46.31, HighValue=46.5, LowValue=45.78, CloseValue=45.99, Volume=389000 WHERE QuotesDaily.SymbolID=-7432563104182814151 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104182814151, '2024-03-08 00:00:00', 46.31, 46.5, 45.78, 45.99, 389000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104182814151; UPDATE QuotesDaily SET OpenValue=26.46, HighValue=26.46, LowValue=26.46, CloseValue=26.46, Volume=0 WHERE QuotesDaily.SymbolID=-7339042942655594432 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594432, '2024-03-08 00:00:00', 26.46, 26.46, 26.46, 26.46, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594432; UPDATE QuotesDaily SET OpenValue=27.7, HighValue=27.7, LowValue=27.7, CloseValue=27.7, Volume=0 WHERE QuotesDaily.SymbolID=-7295901705564258242 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258242, '2024-03-08 00:00:00', 27.7, 27.7, 27.7, 27.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258242; UPDATE QuotesDaily SET OpenValue=27.27, HighValue=27.27, LowValue=27.27, CloseValue=27.27, Volume=200 WHERE QuotesDaily.SymbolID=-7339042942655594429 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594429, '2024-03-08 00:00:00', 27.27, 27.27, 27.27, 27.27, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594429; UPDATE QuotesDaily SET OpenValue=28.77, HighValue=28.77, LowValue=28.77, CloseValue=28.77, Volume=0 WHERE QuotesDaily.SymbolID=-7295901705564258239 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258239, '2024-03-08 00:00:00', 28.77, 28.77, 28.77, 28.77, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258239; UPDATE QuotesDaily SET OpenValue=0.72, HighValue=0.72, LowValue=0.71, CloseValue=0.72, Volume=22000 WHERE QuotesDaily.SymbolID=-7194583817893642232 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194583817893642232, '2024-03-08 00:00:00', 0.72, 0.72, 0.71, 0.72, 22000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194583817893642232; UPDATE QuotesDaily SET OpenValue=22.1, HighValue=22.21, LowValue=21.94, CloseValue=22.07, Volume=46100 WHERE QuotesDaily.SymbolID=-7117064443709161465 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161465, '2024-03-08 00:00:00', 22.1, 22.21, 21.94, 22.07, 46100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161465; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972022 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972022, '2024-03-08 00:00:00', 0.05, 0.05, 0.05, 0.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972022; UPDATE QuotesDaily SET OpenValue=3.32, HighValue=3.33, LowValue=3.12, CloseValue=3.12, Volume=697700 WHERE QuotesDaily.SymbolID=-7358268935841972021 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972021, '2024-03-08 00:00:00', 3.32, 3.33, 3.12, 3.12, 697700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972021; UPDATE QuotesDaily SET OpenValue=13.19, HighValue=13.81, LowValue=13.1, CloseValue=13.29, Volume=828800 WHERE QuotesDaily.SymbolID=-7339042942655594426 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042942655594426, '2024-03-08 00:00:00', 13.19, 13.81, 13.1, 13.29, 828800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042942655594426; UPDATE QuotesDaily SET OpenValue=1.94, HighValue=2.04, LowValue=1.94, CloseValue=1.95, Volume=321425 WHERE QuotesDaily.SymbolID=-6908106115730964477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6908106115730964477, '2024-03-08 00:00:00', 1.94, 2.04, 1.94, 1.95, 321425 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6908106115730964477; UPDATE QuotesDaily SET OpenValue=0.015, HighValue=0.02, LowValue=0.01, CloseValue=0.01, Volume=2505500 WHERE QuotesDaily.SymbolID=-7197552516468506616 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7197552516468506616, '2024-03-08 00:00:00', 0.015, 0.02, 0.01, 0.01, 2505500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7197552516468506616; UPDATE QuotesDaily SET OpenValue=0.82, HighValue=0.83, LowValue=0.82, CloseValue=0.82, Volume=20000 WHERE QuotesDaily.SymbolID=-7432563102460974812 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102460974812, '2024-03-08 00:00:00', 0.82, 0.83, 0.82, 0.82, 20000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102460974812; UPDATE QuotesDaily SET OpenValue=1.14, HighValue=1.16, LowValue=1.12, CloseValue=1.16, Volume=128000 WHERE QuotesDaily.SymbolID=-7432563105602812830 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105602812830, '2024-03-08 00:00:00', 1.14, 1.16, 1.12, 1.16, 128000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105602812830; UPDATE QuotesDaily SET OpenValue=17.19, HighValue=17.46, LowValue=17, CloseValue=17.43, Volume=324800 WHERE QuotesDaily.SymbolID=-7432563103052465426 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103052465426, '2024-03-08 00:00:00', 17.19, 17.46, 17, 17.43, 324800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103052465426; UPDATE QuotesDaily SET OpenValue=9.86, HighValue=9.86, LowValue=9.86, CloseValue=9.86, Volume=100 WHERE QuotesDaily.SymbolID=-7085129210084786173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7085129210084786173, '2024-03-08 00:00:00', 9.86, 9.86, 9.86, 9.86, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7085129210084786173; UPDATE QuotesDaily SET OpenValue=2.84, HighValue=2.96, LowValue=2.78, CloseValue=2.79, Volume=153700 WHERE QuotesDaily.SymbolID=-7246180149078720505 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246180149078720505, '2024-03-08 00:00:00', 2.84, 2.96, 2.78, 2.79, 153700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7246180149078720505; UPDATE QuotesDaily SET OpenValue=0.08, HighValue=0.08, LowValue=0.08, CloseValue=0.08, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563105275666522 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105275666522, '2024-03-08 00:00:00', 0.08, 0.08, 0.08, 0.08, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105275666522; UPDATE QuotesDaily SET OpenValue=21.28, HighValue=21.28, LowValue=21.21, CloseValue=21.21, Volume=713 WHERE QuotesDaily.SymbolID=-6941966353697406972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6941966353697406972, '2024-03-08 00:00:00', 21.28, 21.28, 21.21, 21.21, 713 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6941966353697406972; UPDATE QuotesDaily SET OpenValue=1.35, HighValue=1.35, LowValue=1.3, CloseValue=1.3, Volume=19200 WHERE QuotesDaily.SymbolID=-7270671757702529016 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7270671757702529016, '2024-03-08 00:00:00', 1.35, 1.35, 1.3, 1.3, 19200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7270671757702529016; UPDATE QuotesDaily SET OpenValue=0.13, HighValue=0.13, LowValue=0.125, CloseValue=0.125, Volume=24300 WHERE QuotesDaily.SymbolID=-7301085262939095027 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085262939095027, '2024-03-08 00:00:00', 0.13, 0.13, 0.125, 0.125, 24300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301085262939095027; UPDATE QuotesDaily SET OpenValue=25.88, HighValue=26.1, LowValue=25.88, CloseValue=26.1, Volume=300 WHERE QuotesDaily.SymbolID=-7158959676428189690 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7158959676428189690, '2024-03-08 00:00:00', 25.88, 26.1, 25.88, 26.1, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7158959676428189690; UPDATE QuotesDaily SET OpenValue=75.5, HighValue=76.51, LowValue=75.25, CloseValue=75.27, Volume=79680 WHERE QuotesDaily.SymbolID=-7432563105967389158 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105967389158, '2024-03-08 00:00:00', 75.5, 76.51, 75.25, 75.27, 79680 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105967389158; UPDATE QuotesDaily SET OpenValue=161.32, HighValue=165, LowValue=161, CloseValue=161.47, Volume=26477 WHERE QuotesDaily.SymbolID=-7432563106116253887 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106116253887, '2024-03-08 00:00:00', 161.32, 165, 161, 161.47, 26477 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106116253887; UPDATE QuotesDaily SET OpenValue=7.75, HighValue=7.84, LowValue=7.7, CloseValue=7.72, Volume=23200 WHERE QuotesDaily.SymbolID=-7432563104675790534 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104675790534, '2024-03-08 00:00:00', 7.75, 7.84, 7.7, 7.72, 23200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104675790534; UPDATE QuotesDaily SET OpenValue=5.52, HighValue=5.52, LowValue=5.31, CloseValue=5.32, Volume=65100 WHERE QuotesDaily.SymbolID=-7432563101907764947 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101907764947, '2024-03-08 00:00:00', 5.52, 5.52, 5.31, 5.32, 65100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101907764947; UPDATE QuotesDaily SET OpenValue=2.28, HighValue=2.28, LowValue=2.22, CloseValue=2.26, Volume=8300 WHERE QuotesDaily.SymbolID=-7339009454795587571 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587571, '2024-03-08 00:00:00', 2.28, 2.28, 2.22, 2.26, 8300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587571; UPDATE QuotesDaily SET OpenValue=50.13, HighValue=50.13, LowValue=50.13, CloseValue=50.13, Volume=10800 WHERE QuotesDaily.SymbolID=-6976152575386648572 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6976152575386648572, '2024-03-08 00:00:00', 50.13, 50.13, 50.13, 50.13, 10800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6976152575386648572; UPDATE QuotesDaily SET OpenValue=0.11, HighValue=0.11, LowValue=0.11, CloseValue=0.11, Volume=0 WHERE QuotesDaily.SymbolID=-7432563104021451447 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104021451447, '2024-03-08 00:00:00', 0.11, 0.11, 0.11, 0.11, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104021451447; UPDATE QuotesDaily SET OpenValue=43.62, HighValue=43.76, LowValue=42.71, CloseValue=43.11, Volume=2262900 WHERE QuotesDaily.SymbolID=-7432563102782170633 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102782170633, '2024-03-08 00:00:00', 43.62, 43.76, 42.71, 43.11, 2262900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102782170633; UPDATE QuotesDaily SET OpenValue=20.25, HighValue=20.25, LowValue=19.97, CloseValue=19.98, Volume=34400 WHERE QuotesDaily.SymbolID=-7432563102080867863 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102080867863, '2024-03-08 00:00:00', 20.25, 20.25, 19.97, 19.98, 34400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102080867863; UPDATE QuotesDaily SET OpenValue=18.66, HighValue=18.9, LowValue=18.66, CloseValue=18.9, Volume=2500 WHERE QuotesDaily.SymbolID=-7432563102729466138 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102729466138, '2024-03-08 00:00:00', 18.66, 18.9, 18.66, 18.9, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102729466138; UPDATE QuotesDaily SET OpenValue=17.94, HighValue=17.95, LowValue=17.94, CloseValue=17.95, Volume=500 WHERE QuotesDaily.SymbolID=-7432563103829364330 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103829364330, '2024-03-08 00:00:00', 17.94, 17.95, 17.94, 17.95, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103829364330; UPDATE QuotesDaily SET OpenValue=21.85, HighValue=21.85, LowValue=21.85, CloseValue=21.85, Volume=219 WHERE QuotesDaily.SymbolID=-7432563104798371101 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104798371101, '2024-03-08 00:00:00', 21.85, 21.85, 21.85, 21.85, 219 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104798371101; UPDATE QuotesDaily SET OpenValue=22.66, HighValue=22.7, LowValue=22.66, CloseValue=22.68, Volume=3750 WHERE QuotesDaily.SymbolID=-7432563102572683826 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102572683826, '2024-03-08 00:00:00', 22.66, 22.7, 22.66, 22.68, 3750 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102572683826; UPDATE QuotesDaily SET OpenValue=13.815, HighValue=13.815, LowValue=13.65, CloseValue=13.75, Volume=50800 WHERE QuotesDaily.SymbolID=-7432563102733084326 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102733084326, '2024-03-08 00:00:00', 13.815, 13.815, 13.65, 13.75, 50800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102733084326; UPDATE QuotesDaily SET OpenValue=20.5, HighValue=20.55, LowValue=20.32, CloseValue=20.41, Volume=7068 WHERE QuotesDaily.SymbolID=-7432563103318555542 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103318555542, '2024-03-08 00:00:00', 20.5, 20.55, 20.32, 20.41, 7068 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103318555542; UPDATE QuotesDaily SET OpenValue=19.8, HighValue=19.9, LowValue=19.8, CloseValue=19.9, Volume=800 WHERE QuotesDaily.SymbolID=-7432563103253317446 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103253317446, '2024-03-08 00:00:00', 19.8, 19.9, 19.8, 19.9, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103253317446; UPDATE QuotesDaily SET OpenValue=18.42, HighValue=18.61, LowValue=18.42, CloseValue=18.46, Volume=800 WHERE QuotesDaily.SymbolID=-7432563104934854054 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104934854054, '2024-03-08 00:00:00', 18.42, 18.61, 18.42, 18.46, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104934854054; UPDATE QuotesDaily SET OpenValue=20.12, HighValue=20.12, LowValue=20.12, CloseValue=20.12, Volume=0 WHERE QuotesDaily.SymbolID=-7432563104750870621 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104750870621, '2024-03-08 00:00:00', 20.12, 20.12, 20.12, 20.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104750870621; UPDATE QuotesDaily SET OpenValue=19.85, HighValue=19.9, LowValue=19.85, CloseValue=19.9, Volume=900 WHERE QuotesDaily.SymbolID=-7432563104255666764 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104255666764, '2024-03-08 00:00:00', 19.85, 19.9, 19.85, 19.9, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104255666764; UPDATE QuotesDaily SET OpenValue=17.65, HighValue=17.91, LowValue=17.65, CloseValue=17.91, Volume=900 WHERE QuotesDaily.SymbolID=-7057165107517259767 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057165107517259767, '2024-03-08 00:00:00', 17.65, 17.91, 17.65, 17.91, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7057165107517259767; UPDATE QuotesDaily SET OpenValue=0.66, HighValue=0.67, LowValue=0.65, CloseValue=0.66, Volume=189600 WHERE QuotesDaily.SymbolID=-7432563105346781235 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105346781235, '2024-03-08 00:00:00', 0.66, 0.67, 0.65, 0.66, 189600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105346781235; UPDATE QuotesDaily SET OpenValue=41.49, HighValue=41.54, LowValue=41.15, CloseValue=41.37, Volume=1240100 WHERE QuotesDaily.SymbolID=-7358268935841972019 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972019, '2024-03-08 00:00:00', 41.49, 41.54, 41.15, 41.37, 1240100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972019; UPDATE QuotesDaily SET OpenValue=9.87, HighValue=9.91, LowValue=9.87, CloseValue=9.91, Volume=10100 WHERE QuotesDaily.SymbolID=-7358268935841972018 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972018, '2024-03-08 00:00:00', 9.87, 9.91, 9.87, 9.91, 10100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972018; UPDATE QuotesDaily SET OpenValue=29.4, HighValue=29.4, LowValue=29.36, CloseValue=29.36, Volume=500 WHERE QuotesDaily.SymbolID=-7358268935841972017 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972017, '2024-03-08 00:00:00', 29.4, 29.4, 29.36, 29.36, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972017; UPDATE QuotesDaily SET OpenValue=8.89, HighValue=8.89, LowValue=8.89, CloseValue=8.89, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972016 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972016, '2024-03-08 00:00:00', 8.89, 8.89, 8.89, 8.89, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972016; UPDATE QuotesDaily SET OpenValue=7.29, HighValue=7.29, LowValue=7.29, CloseValue=7.29, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268935841972015 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972015, '2024-03-08 00:00:00', 7.29, 7.29, 7.29, 7.29, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972015; UPDATE QuotesDaily SET OpenValue=5.45, HighValue=5.45, LowValue=5.25, CloseValue=5.35, Volume=34500 WHERE QuotesDaily.SymbolID=-7324463667579387894 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7324463667579387894, '2024-03-08 00:00:00', 5.45, 5.45, 5.25, 5.35, 34500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7324463667579387894; UPDATE QuotesDaily SET OpenValue=19.69, HighValue=19.69, LowValue=19.6, CloseValue=19.6, Volume=2200 WHERE QuotesDaily.SymbolID=-7358268935841972013 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972013, '2024-03-08 00:00:00', 19.69, 19.69, 19.6, 19.6, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972013; UPDATE QuotesDaily SET OpenValue=10.24, HighValue=10.24, LowValue=10.24, CloseValue=10.24, Volume=0 WHERE QuotesDaily.SymbolID=-7327061250915106809 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7327061250915106809, '2024-03-08 00:00:00', 10.24, 10.24, 10.24, 10.24, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7327061250915106809; UPDATE QuotesDaily SET OpenValue=8.69, HighValue=8.69, LowValue=8.69, CloseValue=8.69, Volume=0 WHERE QuotesDaily.SymbolID=-7295893983213060085 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295893983213060085, '2024-03-08 00:00:00', 8.69, 8.69, 8.69, 8.69, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295893983213060085; UPDATE QuotesDaily SET OpenValue=24.14, HighValue=24.14, LowValue=24.14, CloseValue=24.14, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972012 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972012, '2024-03-08 00:00:00', 24.14, 24.14, 24.14, 24.14, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972012; UPDATE QuotesDaily SET OpenValue=33.84, HighValue=33.84, LowValue=33.5, CloseValue=33.53, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268935841972011 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972011, '2024-03-08 00:00:00', 33.84, 33.84, 33.5, 33.53, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972011; UPDATE QuotesDaily SET OpenValue=25.01, HighValue=25.01, LowValue=25.01, CloseValue=25.01, Volume=0 WHERE QuotesDaily.SymbolID=-7339042938360627127 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042938360627127, '2024-03-08 00:00:00', 25.01, 25.01, 25.01, 25.01, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042938360627127; UPDATE QuotesDaily SET OpenValue=14.47, HighValue=14.47, LowValue=14.42, CloseValue=14.42, Volume=4500 WHERE QuotesDaily.SymbolID=-7358268935841972010 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972010, '2024-03-08 00:00:00', 14.47, 14.47, 14.42, 14.42, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972010; UPDATE QuotesDaily SET OpenValue=46.9, HighValue=46.93, LowValue=46.83, CloseValue=46.86, Volume=13400 WHERE QuotesDaily.SymbolID=-7358268935841972009 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972009, '2024-03-08 00:00:00', 46.9, 46.93, 46.83, 46.86, 13400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972009; UPDATE QuotesDaily SET OpenValue=9.3, HighValue=9.32, LowValue=9.16, CloseValue=9.24, Volume=6800 WHERE QuotesDaily.SymbolID=-7358268935841972007 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972007, '2024-03-08 00:00:00', 9.3, 9.32, 9.16, 9.24, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972007; UPDATE QuotesDaily SET OpenValue=9.62, HighValue=9.62, LowValue=9.58, CloseValue=9.58, Volume=12500 WHERE QuotesDaily.SymbolID=-7432563103301978962 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103301978962, '2024-03-08 00:00:00', 9.62, 9.62, 9.58, 9.58, 12500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103301978962; UPDATE QuotesDaily SET OpenValue=10.54, HighValue=10.54, LowValue=10.54, CloseValue=10.54, Volume=300 WHERE QuotesDaily.SymbolID=-7295901705564258236 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258236, '2024-03-08 00:00:00', 10.54, 10.54, 10.54, 10.54, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258236; UPDATE QuotesDaily SET OpenValue=10.8, HighValue=10.8, LowValue=10.8, CloseValue=10.8, Volume=346 WHERE QuotesDaily.SymbolID=-7432563102685138655 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102685138655, '2024-03-08 00:00:00', 10.8, 10.8, 10.8, 10.8, 346 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102685138655; UPDATE QuotesDaily SET OpenValue=10.32, HighValue=10.32, LowValue=10.29, CloseValue=10.29, Volume=1400 WHERE QuotesDaily.SymbolID=-7072512314156056573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056573, '2024-03-08 00:00:00', 10.32, 10.32, 10.29, 10.29, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056573; UPDATE QuotesDaily SET OpenValue=28.9, HighValue=29.14, LowValue=28.42, CloseValue=28.42, Volume=3200 WHERE QuotesDaily.SymbolID=-7358268935841972006 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972006, '2024-03-08 00:00:00', 28.9, 29.14, 28.42, 28.42, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972006; UPDATE QuotesDaily SET OpenValue=21.39, HighValue=21.39, LowValue=21.39, CloseValue=21.39, Volume=0 WHERE QuotesDaily.SymbolID=-7295930060938346467 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930060938346467, '2024-03-08 00:00:00', 21.39, 21.39, 21.39, 21.39, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930060938346467; UPDATE QuotesDaily SET OpenValue=18.16, HighValue=18.16, LowValue=18.16, CloseValue=18.16, Volume=0 WHERE QuotesDaily.SymbolID=-7087726806305406973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7087726806305406973, '2024-03-08 00:00:00', 18.16, 18.16, 18.16, 18.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7087726806305406973; UPDATE QuotesDaily SET OpenValue=19.16, HighValue=19.16, LowValue=19.16, CloseValue=19.16, Volume=0 WHERE QuotesDaily.SymbolID=-7087726806305406970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7087726806305406970, '2024-03-08 00:00:00', 19.16, 19.16, 19.16, 19.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7087726806305406970; UPDATE QuotesDaily SET OpenValue=16.21, HighValue=16.96, LowValue=16.21, CloseValue=16.62, Volume=12700 WHERE QuotesDaily.SymbolID=-7358268935841972005 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972005, '2024-03-08 00:00:00', 16.21, 16.96, 16.21, 16.62, 12700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972005; UPDATE QuotesDaily SET OpenValue=8.57, HighValue=8.65, LowValue=8.44, CloseValue=8.51, Volume=1100100 WHERE QuotesDaily.SymbolID=-7432563102730505909 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102730505909, '2024-03-08 00:00:00', 8.57, 8.65, 8.44, 8.51, 1100100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102730505909; UPDATE QuotesDaily SET OpenValue=15.75, HighValue=15.75, LowValue=15.7, CloseValue=15.73, Volume=8700 WHERE QuotesDaily.SymbolID=-6951167457840660477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6951167457840660477, '2024-03-08 00:00:00', 15.75, 15.75, 15.7, 15.73, 8700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6951167457840660477; UPDATE QuotesDaily SET OpenValue=21.35, HighValue=21.36, LowValue=21.28, CloseValue=21.36, Volume=4500 WHERE QuotesDaily.SymbolID=-6978256675569991665 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991665, '2024-03-08 00:00:00', 21.35, 21.36, 21.28, 21.36, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991665; UPDATE QuotesDaily SET OpenValue=0.19, HighValue=0.19, LowValue=0.19, CloseValue=0.19, Volume=500 WHERE QuotesDaily.SymbolID=-7432563102458366712 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102458366712, '2024-03-08 00:00:00', 0.19, 0.19, 0.19, 0.19, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102458366712; UPDATE QuotesDaily SET OpenValue=12.76, HighValue=13.06, LowValue=12.72, CloseValue=12.87, Volume=18800 WHERE QuotesDaily.SymbolID=-7358268935841972004 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972004, '2024-03-08 00:00:00', 12.76, 13.06, 12.72, 12.87, 18800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972004; UPDATE QuotesDaily SET OpenValue=24.02, HighValue=24.02, LowValue=23.83, CloseValue=23.83, Volume=300 WHERE QuotesDaily.SymbolID=-7194212737014235122 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194212737014235122, '2024-03-08 00:00:00', 24.02, 24.02, 23.83, 23.83, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194212737014235122; UPDATE QuotesDaily SET OpenValue=21.57, HighValue=21.57, LowValue=21.49, CloseValue=21.5, Volume=500 WHERE QuotesDaily.SymbolID=-7339042938360627124 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042938360627124, '2024-03-08 00:00:00', 21.57, 21.57, 21.49, 21.5, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042938360627124; UPDATE QuotesDaily SET OpenValue=20.87, HighValue=20.98, LowValue=20.87, CloseValue=20.97, Volume=39300 WHERE QuotesDaily.SymbolID=-7339009454795587570 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587570, '2024-03-08 00:00:00', 20.87, 20.98, 20.87, 20.97, 39300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587570; UPDATE QuotesDaily SET OpenValue=8.83, HighValue=8.83, LowValue=8.83, CloseValue=8.83, Volume=200 WHERE QuotesDaily.SymbolID=-7313702167457759225 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7313702167457759225, '2024-03-08 00:00:00', 8.83, 8.83, 8.83, 8.83, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7313702167457759225; UPDATE QuotesDaily SET OpenValue=12.95, HighValue=12.97, LowValue=12.95, CloseValue=12.97, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268935841972002 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972002, '2024-03-08 00:00:00', 12.95, 12.97, 12.95, 12.97, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972002; UPDATE QuotesDaily SET OpenValue=24.63, HighValue=24.63, LowValue=24.63, CloseValue=24.63, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972001 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972001, '2024-03-08 00:00:00', 24.63, 24.63, 24.63, 24.63, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972001; UPDATE QuotesDaily SET OpenValue=25.5, HighValue=25.5, LowValue=25.5, CloseValue=25.5, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841972000 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841972000, '2024-03-08 00:00:00', 25.5, 25.5, 25.5, 25.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841972000; UPDATE QuotesDaily SET OpenValue=8.25, HighValue=8.27, LowValue=8.22, CloseValue=8.23, Volume=135100 WHERE QuotesDaily.SymbolID=-7165639217242111990 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7165639217242111990, '2024-03-08 00:00:00', 8.25, 8.27, 8.22, 8.23, 135100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7165639217242111990; UPDATE QuotesDaily SET OpenValue=16.42, HighValue=16.42, LowValue=16.29, CloseValue=16.33, Volume=56900 WHERE QuotesDaily.SymbolID=-7243953625147572217 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7243953625147572217, '2024-03-08 00:00:00', 16.42, 16.42, 16.29, 16.33, 56900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7243953625147572217; UPDATE QuotesDaily SET OpenValue=18.13, HighValue=18.13, LowValue=18.02, CloseValue=18.04, Volume=12107 WHERE QuotesDaily.SymbolID=-7432563103640165917 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103640165917, '2024-03-08 00:00:00', 18.13, 18.13, 18.02, 18.04, 12107 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103640165917; UPDATE QuotesDaily SET OpenValue=13.32, HighValue=13.32, LowValue=13.32, CloseValue=13.32, Volume=0 WHERE QuotesDaily.SymbolID=-7432563105380259151 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105380259151, '2024-03-08 00:00:00', 13.32, 13.32, 13.32, 13.32, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105380259151; UPDATE QuotesDaily SET OpenValue=16.77, HighValue=16.81, LowValue=16.74, CloseValue=16.81, Volume=1800 WHERE QuotesDaily.SymbolID=-7012767601081778173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7012767601081778173, '2024-03-08 00:00:00', 16.77, 16.81, 16.74, 16.81, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7012767601081778173; UPDATE QuotesDaily SET OpenValue=4.63, HighValue=4.74, LowValue=4.62, CloseValue=4.7, Volume=53100 WHERE QuotesDaily.SymbolID=-7358268935841971999 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971999, '2024-03-08 00:00:00', 4.63, 4.74, 4.62, 4.7, 53100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971999; UPDATE QuotesDaily SET OpenValue=14.19, HighValue=14.19, LowValue=14.13, CloseValue=14.17, Volume=7906 WHERE QuotesDaily.SymbolID=-7358268935841971997 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971997, '2024-03-08 00:00:00', 14.19, 14.19, 14.13, 14.17, 7906 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971997; UPDATE QuotesDaily SET OpenValue=11.74, HighValue=11.78, LowValue=11.64, CloseValue=11.66, Volume=20706 WHERE QuotesDaily.SymbolID=-7358268935841971996 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971996, '2024-03-08 00:00:00', 11.74, 11.78, 11.64, 11.66, 20706 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971996; UPDATE QuotesDaily SET OpenValue=22.1, HighValue=22.21, LowValue=21.94, CloseValue=22.07, Volume=46060 WHERE QuotesDaily.SymbolID=-7358268935841971994 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971994, '2024-03-08 00:00:00', 22.1, 22.21, 21.94, 22.07, 46060 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971994; UPDATE QuotesDaily SET OpenValue=23.56, HighValue=23.56, LowValue=23.49, CloseValue=23.49, Volume=279 WHERE QuotesDaily.SymbolID=-6942261400770772983 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6942261400770772983, '2024-03-08 00:00:00', 23.56, 23.56, 23.49, 23.49, 279 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6942261400770772983; UPDATE QuotesDaily SET OpenValue=15.94, HighValue=15.94, LowValue=15.83, CloseValue=15.83, Volume=12900 WHERE QuotesDaily.SymbolID=-6958960237912588285 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6958960237912588285, '2024-03-08 00:00:00', 15.94, 15.94, 15.83, 15.83, 12900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6958960237912588285; UPDATE QuotesDaily SET OpenValue=29.78, HighValue=29.99, LowValue=29.74, CloseValue=29.74, Volume=1800 WHERE QuotesDaily.SymbolID=-7358268935841971993 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971993, '2024-03-08 00:00:00', 29.78, 29.99, 29.74, 29.74, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971993; UPDATE QuotesDaily SET OpenValue=27.4, HighValue=27.7, LowValue=26.93, CloseValue=27.27, Volume=131900 WHERE QuotesDaily.SymbolID=-7358268935841971992 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971992, '2024-03-08 00:00:00', 27.4, 27.7, 26.93, 27.27, 131900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971992; UPDATE QuotesDaily SET OpenValue=31.82, HighValue=31.92, LowValue=31.76, CloseValue=31.9, Volume=1800 WHERE QuotesDaily.SymbolID=-7358268935841971991 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971991, '2024-03-08 00:00:00', 31.82, 31.92, 31.76, 31.9, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971991; UPDATE QuotesDaily SET OpenValue=12.18, HighValue=12.18, LowValue=12.14, CloseValue=12.14, Volume=9900 WHERE QuotesDaily.SymbolID=-7358268935841971990 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971990, '2024-03-08 00:00:00', 12.18, 12.18, 12.14, 12.14, 9900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971990; UPDATE QuotesDaily SET OpenValue=9.23, HighValue=9.3, LowValue=9.23, CloseValue=9.28, Volume=18200 WHERE QuotesDaily.SymbolID=-7358268935841971989 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971989, '2024-03-08 00:00:00', 9.23, 9.3, 9.23, 9.28, 18200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971989; UPDATE QuotesDaily SET OpenValue=23.3, HighValue=23.3, LowValue=23.3, CloseValue=23.3, Volume=100 WHERE QuotesDaily.SymbolID=-7339042938360627121 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042938360627121, '2024-03-08 00:00:00', 23.3, 23.3, 23.3, 23.3, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042938360627121; UPDATE QuotesDaily SET OpenValue=15.69, HighValue=15.71, LowValue=15.63, CloseValue=15.65, Volume=3000 WHERE QuotesDaily.SymbolID=-7171947665206476790 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171947665206476790, '2024-03-08 00:00:00', 15.69, 15.71, 15.63, 15.65, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7171947665206476790; UPDATE QuotesDaily SET OpenValue=8.56, HighValue=8.57, LowValue=8.56, CloseValue=8.57, Volume=1714 WHERE QuotesDaily.SymbolID=-7358268935841971988 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971988, '2024-03-08 00:00:00', 8.56, 8.57, 8.56, 8.57, 1714 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971988; UPDATE QuotesDaily SET OpenValue=2.7, HighValue=2.7, LowValue=2.7, CloseValue=2.7, Volume=100 WHERE QuotesDaily.SymbolID=-7324834748458795001 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7324834748458795001, '2024-03-08 00:00:00', 2.7, 2.7, 2.7, 2.7, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7324834748458795001; UPDATE QuotesDaily SET OpenValue=9.89, HighValue=9.9, LowValue=9.89, CloseValue=9.9, Volume=13500 WHERE QuotesDaily.SymbolID=-7358268935841971987 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971987, '2024-03-08 00:00:00', 9.89, 9.9, 9.89, 9.9, 13500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971987; UPDATE QuotesDaily SET OpenValue=21.41, HighValue=21.45, LowValue=21.3, CloseValue=21.35, Volume=3900 WHERE QuotesDaily.SymbolID=-7358268935841971985 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971985, '2024-03-08 00:00:00', 21.41, 21.45, 21.3, 21.35, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971985; UPDATE QuotesDaily SET OpenValue=5.46, HighValue=5.64, LowValue=5.46, CloseValue=5.57, Volume=322500 WHERE QuotesDaily.SymbolID=-7358268935841971984 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971984, '2024-03-08 00:00:00', 5.46, 5.64, 5.46, 5.57, 322500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971984; UPDATE QuotesDaily SET OpenValue=21.61, HighValue=21.61, LowValue=21.61, CloseValue=21.61, Volume=0 WHERE QuotesDaily.SymbolID=-7261765734992379896 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7261765734992379896, '2024-03-08 00:00:00', 21.61, 21.61, 21.61, 21.61, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7261765734992379896; UPDATE QuotesDaily SET OpenValue=25.22, HighValue=25.23, LowValue=25.22, CloseValue=25.23, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268935841971983 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971983, '2024-03-08 00:00:00', 25.22, 25.23, 25.22, 25.23, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971983; UPDATE QuotesDaily SET OpenValue=6.01, HighValue=6.08, LowValue=6.01, CloseValue=6.05, Volume=4300 WHERE QuotesDaily.SymbolID=-7358268935841971981 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971981, '2024-03-08 00:00:00', 6.01, 6.08, 6.01, 6.05, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971981; UPDATE QuotesDaily SET OpenValue=15.94, HighValue=15.94, LowValue=15.83, CloseValue=15.83, Volume=12916 WHERE QuotesDaily.SymbolID=-7358268935841971980 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971980, '2024-03-08 00:00:00', 15.94, 15.94, 15.83, 15.83, 12916 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971980; UPDATE QuotesDaily SET OpenValue=22.5, HighValue=22.5, LowValue=22.48, CloseValue=22.48, Volume=400 WHERE QuotesDaily.SymbolID=-6941966353697406971 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6941966353697406971, '2024-03-08 00:00:00', 22.5, 22.5, 22.48, 22.48, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6941966353697406971; UPDATE QuotesDaily SET OpenValue=12.54, HighValue=12.64, LowValue=12.2, CloseValue=12.34, Volume=659300 WHERE QuotesDaily.SymbolID=-7358268935841971979 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971979, '2024-03-08 00:00:00', 12.54, 12.64, 12.2, 12.34, 659300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971979; UPDATE QuotesDaily SET OpenValue=10.08, HighValue=10.16, LowValue=10.08, CloseValue=10.16, Volume=7100 WHERE QuotesDaily.SymbolID=-7358268935841971978 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971978, '2024-03-08 00:00:00', 10.08, 10.16, 10.08, 10.16, 7100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971978; UPDATE QuotesDaily SET OpenValue=8.47, HighValue=8.5, LowValue=8.455, CloseValue=8.47, Volume=110685 WHERE QuotesDaily.SymbolID=-7432563104413092674 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104413092674, '2024-03-08 00:00:00', 8.47, 8.5, 8.455, 8.47, 110685 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104413092674; UPDATE QuotesDaily SET OpenValue=9.22, HighValue=9.26, LowValue=9.22, CloseValue=9.24, Volume=800 WHERE QuotesDaily.SymbolID=-7295901705564258233 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901705564258233, '2024-03-08 00:00:00', 9.22, 9.26, 9.22, 9.24, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901705564258233; UPDATE QuotesDaily SET OpenValue=8.95, HighValue=8.96, LowValue=8.95, CloseValue=8.96, Volume=550 WHERE QuotesDaily.SymbolID=-7432563105507431852 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105507431852, '2024-03-08 00:00:00', 8.95, 8.96, 8.95, 8.96, 550 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105507431852; UPDATE QuotesDaily SET OpenValue=10.76, HighValue=10.81, LowValue=10.76, CloseValue=10.8, Volume=2400 WHERE QuotesDaily.SymbolID=-7072512314156056570 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056570, '2024-03-08 00:00:00', 10.76, 10.81, 10.76, 10.8, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056570; UPDATE QuotesDaily SET OpenValue=8.86, HighValue=8.86, LowValue=8.86, CloseValue=8.86, Volume=2700 WHERE QuotesDaily.SymbolID=-7432563105191279579 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105191279579, '2024-03-08 00:00:00', 8.86, 8.86, 8.86, 8.86, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105191279579; UPDATE QuotesDaily SET OpenValue=100.14, HighValue=100.15, LowValue=100.14, CloseValue=100.15, Volume=3512 WHERE QuotesDaily.SymbolID=-7092572817905483772 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7092572817905483772, '2024-03-08 00:00:00', 100.14, 100.15, 100.14, 100.15, 3512 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7092572817905483772; UPDATE QuotesDaily SET OpenValue=12.09, HighValue=12.17, LowValue=12.07, CloseValue=12.16, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268935841971975 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971975, '2024-03-08 00:00:00', 12.09, 12.17, 12.07, 12.16, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971975; UPDATE QuotesDaily SET OpenValue=27.66, HighValue=27.78, LowValue=27.66, CloseValue=27.77, Volume=4300 WHERE QuotesDaily.SymbolID=-7358268935841971974 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971974, '2024-03-08 00:00:00', 27.66, 27.78, 27.66, 27.77, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971974; UPDATE QuotesDaily SET OpenValue=13.18, HighValue=13.18, LowValue=13, CloseValue=13.11, Volume=7500 WHERE QuotesDaily.SymbolID=-7358268935841971973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971973, '2024-03-08 00:00:00', 13.18, 13.18, 13, 13.11, 7500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971973; UPDATE QuotesDaily SET OpenValue=9.85, HighValue=9.85, LowValue=9.85, CloseValue=9.85, Volume=300 WHERE QuotesDaily.SymbolID=-7072512314156056567 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056567, '2024-03-08 00:00:00', 9.85, 9.85, 9.85, 9.85, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056567; UPDATE QuotesDaily SET OpenValue=8.85, HighValue=8.85, LowValue=8.85, CloseValue=8.85, Volume=200 WHERE QuotesDaily.SymbolID=-7122237727522226170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7122237727522226170, '2024-03-08 00:00:00', 8.85, 8.85, 8.85, 8.85, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7122237727522226170; UPDATE QuotesDaily SET OpenValue=21.81, HighValue=21.81, LowValue=21.37, CloseValue=21.37, Volume=200 WHERE QuotesDaily.SymbolID=-7254344027209924600 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7254344027209924600, '2024-03-08 00:00:00', 21.81, 21.81, 21.37, 21.37, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7254344027209924600; UPDATE QuotesDaily SET OpenValue=24.48, HighValue=24.48, LowValue=24.48, CloseValue=24.48, Volume=200 WHERE QuotesDaily.SymbolID=-7358268935841971972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971972, '2024-03-08 00:00:00', 24.48, 24.48, 24.48, 24.48, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971972; UPDATE QuotesDaily SET OpenValue=4.21, HighValue=4.25, LowValue=4.2, CloseValue=4.21, Volume=10500 WHERE QuotesDaily.SymbolID=-7432563105622590775 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563105622590775, '2024-03-08 00:00:00', 4.21, 4.25, 4.2, 4.21, 10500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563105622590775; UPDATE QuotesDaily SET OpenValue=14, HighValue=14, LowValue=13.93, CloseValue=13.96, Volume=147500 WHERE QuotesDaily.SymbolID=-7038981869548404730 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7038981869548404730, '2024-03-08 00:00:00', 14, 14, 13.93, 13.96, 147500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7038981869548404730; UPDATE QuotesDaily SET OpenValue=11.85, HighValue=11.85, LowValue=11.13, CloseValue=11.36, Volume=7400 WHERE QuotesDaily.SymbolID=-7432563103703300969 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103703300969, '2024-03-08 00:00:00', 11.85, 11.85, 11.13, 11.36, 7400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103703300969; UPDATE QuotesDaily SET OpenValue=8.85, HighValue=9.1, LowValue=8.84, CloseValue=8.95, Volume=11100 WHERE QuotesDaily.SymbolID=-7432563104088001925 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104088001925, '2024-03-08 00:00:00', 8.85, 9.1, 8.84, 8.95, 11100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104088001925; UPDATE QuotesDaily SET OpenValue=6.74, HighValue=6.74, LowValue=6.74, CloseValue=6.74, Volume=0 WHERE QuotesDaily.SymbolID=-7432563103248536011 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103248536011, '2024-03-08 00:00:00', 6.74, 6.74, 6.74, 6.74, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103248536011; UPDATE QuotesDaily SET OpenValue=9.37, HighValue=9.37, LowValue=9.37, CloseValue=9.37, Volume=4900 WHERE QuotesDaily.SymbolID=-7358268935841971969 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971969, '2024-03-08 00:00:00', 9.37, 9.37, 9.37, 9.37, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971969; UPDATE QuotesDaily SET OpenValue=98.96, HighValue=100.1, LowValue=95.86, CloseValue=99.28, Volume=217300 WHERE QuotesDaily.SymbolID=-7358268935841971968 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971968, '2024-03-08 00:00:00', 98.96, 100.1, 95.86, 99.28, 217300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971968; UPDATE QuotesDaily SET OpenValue=4.12, HighValue=4.28, LowValue=4.09, CloseValue=4.13, Volume=3608400 WHERE QuotesDaily.SymbolID=-7358268935841971967 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971967, '2024-03-08 00:00:00', 4.12, 4.28, 4.09, 4.13, 3608400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971967; UPDATE QuotesDaily SET OpenValue=7.39, HighValue=7.57, LowValue=7.36, CloseValue=7.52, Volume=1058600 WHERE QuotesDaily.SymbolID=-7358268935841971965 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971965, '2024-03-08 00:00:00', 7.39, 7.57, 7.36, 7.52, 1058600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971965; UPDATE QuotesDaily SET OpenValue=11.04, HighValue=11.09, LowValue=10.96, CloseValue=10.96, Volume=3600 WHERE QuotesDaily.SymbolID=-7358268935841971964 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971964, '2024-03-08 00:00:00', 11.04, 11.09, 10.96, 10.96, 3600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971964; UPDATE QuotesDaily SET OpenValue=11.08, HighValue=11.15, LowValue=10.83, CloseValue=11.14, Volume=96921 WHERE QuotesDaily.SymbolID=-7432563104242660023 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104242660023, '2024-03-08 00:00:00', 11.08, 11.15, 10.83, 11.14, 96921 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104242660023; UPDATE QuotesDaily SET OpenValue=14.96, HighValue=15.02, LowValue=14.66, CloseValue=14.98, Volume=97007 WHERE QuotesDaily.SymbolID=-7432563102256430041 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102256430041, '2024-03-08 00:00:00', 14.96, 15.02, 14.66, 14.98, 97007 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102256430041; UPDATE QuotesDaily SET OpenValue=0.47, HighValue=0.47, LowValue=0.47, CloseValue=0.47, Volume=600 WHERE QuotesDaily.SymbolID=-7432563104626713803 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104626713803, '2024-03-08 00:00:00', 0.47, 0.47, 0.47, 0.47, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104626713803; UPDATE QuotesDaily SET OpenValue=0.61, HighValue=0.65, LowValue=0.59, CloseValue=0.61, Volume=162700 WHERE QuotesDaily.SymbolID=-7432563104010925875 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563104010925875, '2024-03-08 00:00:00', 0.61, 0.65, 0.59, 0.61, 162700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563104010925875; UPDATE QuotesDaily SET OpenValue=13.68, HighValue=13.68, LowValue=13.29, CloseValue=13.41, Volume=662400 WHERE QuotesDaily.SymbolID=-7358268935841971963 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971963, '2024-03-08 00:00:00', 13.68, 13.68, 13.29, 13.41, 662400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971963; UPDATE QuotesDaily SET OpenValue=3.43, HighValue=3.44, LowValue=3.43, CloseValue=3.44, Volume=5600 WHERE QuotesDaily.SymbolID=-7432563102410468231 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563102410468231, '2024-03-08 00:00:00', 3.43, 3.44, 3.43, 3.44, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563102410468231; UPDATE QuotesDaily SET OpenValue=8.28, HighValue=8.28, LowValue=8.24, CloseValue=8.26, Volume=33800 WHERE QuotesDaily.SymbolID=-7358268935841971962 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971962, '2024-03-08 00:00:00', 8.28, 8.28, 8.24, 8.26, 33800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971962; UPDATE QuotesDaily SET OpenValue=114.04, HighValue=117.7, LowValue=114.04, CloseValue=115.5, Volume=65364 WHERE QuotesDaily.SymbolID=-7432563103317173582 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563103317173582, '2024-03-08 00:00:00', 114.04, 117.7, 114.04, 115.5, 65364 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563103317173582; UPDATE QuotesDaily SET OpenValue=11.82, HighValue=11.82, LowValue=11.81, CloseValue=11.82, Volume=7100 WHERE QuotesDaily.SymbolID=-6906250694154059773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906250694154059773, '2024-03-08 00:00:00', 11.82, 11.82, 11.81, 11.82, 7100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906250694154059773; UPDATE QuotesDaily SET OpenValue=11.67, HighValue=11.67, LowValue=11.63, CloseValue=11.66, Volume=102000 WHERE QuotesDaily.SymbolID=-6947085520922542077 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6947085520922542077, '2024-03-08 00:00:00', 11.67, 11.67, 11.63, 11.66, 102000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6947085520922542077; UPDATE QuotesDaily SET OpenValue=13.63, HighValue=14.09, LowValue=13.47, CloseValue=14.03, Volume=1144600 WHERE QuotesDaily.SymbolID=-7432563106125658849 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563106125658849, '2024-03-08 00:00:00', 13.63, 14.09, 13.47, 14.03, 1144600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563106125658849; UPDATE QuotesDaily SET OpenValue=10.16, HighValue=10.16, LowValue=10.16, CloseValue=10.16, Volume=0 WHERE QuotesDaily.SymbolID=-7432563097987674288 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097987674288, '2024-03-08 00:00:00', 10.16, 10.16, 10.16, 10.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097987674288; UPDATE QuotesDaily SET OpenValue=19.66, HighValue=19.91, LowValue=19, CloseValue=19.07, Volume=827100 WHERE QuotesDaily.SymbolID=-7358268935841971961 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971961, '2024-03-08 00:00:00', 19.66, 19.91, 19, 19.07, 827100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971961; UPDATE QuotesDaily SET OpenValue=8.97, HighValue=9.1, LowValue=8.97, CloseValue=9.05, Volume=210475 WHERE QuotesDaily.SymbolID=-7432563097738669592 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097738669592, '2024-03-08 00:00:00', 8.97, 9.1, 8.97, 9.05, 210475 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097738669592; UPDATE QuotesDaily SET OpenValue=11.37, HighValue=11.37, LowValue=11.37, CloseValue=11.37, Volume=0 WHERE QuotesDaily.SymbolID=-7339042938360627118 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042938360627118, '2024-03-08 00:00:00', 11.37, 11.37, 11.37, 11.37, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042938360627118; UPDATE QuotesDaily SET OpenValue=15.53, HighValue=15.53, LowValue=15.53, CloseValue=15.53, Volume=0 WHERE QuotesDaily.SymbolID=-7226141553957470200 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7226141553957470200, '2024-03-08 00:00:00', 15.53, 15.53, 15.53, 15.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7226141553957470200; UPDATE QuotesDaily SET OpenValue=14.35, HighValue=14.35, LowValue=14.35, CloseValue=14.35, Volume=0 WHERE QuotesDaily.SymbolID=-7227625894654967800 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7227625894654967800, '2024-03-08 00:00:00', 14.35, 14.35, 14.35, 14.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7227625894654967800; UPDATE QuotesDaily SET OpenValue=15.74, HighValue=15.74, LowValue=15.74, CloseValue=15.74, Volume=100 WHERE QuotesDaily.SymbolID=-7009798919686782973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7009798919686782973, '2024-03-08 00:00:00', 15.74, 15.74, 15.74, 15.74, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7009798919686782973; UPDATE QuotesDaily SET OpenValue=7.9, HighValue=7.9, LowValue=7.9, CloseValue=7.9, Volume=0 WHERE QuotesDaily.SymbolID=-7432563100449462206 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100449462206, '2024-03-08 00:00:00', 7.9, 7.9, 7.9, 7.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100449462206; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.4, LowValue=18.15, CloseValue=18.3, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563097749510672 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097749510672, '2024-03-08 00:00:00', 18.4, 18.4, 18.15, 18.3, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097749510672; UPDATE QuotesDaily SET OpenValue=110.84, HighValue=110.84, LowValue=110.65, CloseValue=110.82, Volume=41600 WHERE QuotesDaily.SymbolID=-7358268935841971960 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971960, '2024-03-08 00:00:00', 110.84, 110.84, 110.65, 110.82, 41600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971960; UPDATE QuotesDaily SET OpenValue=19.5, HighValue=19.83, LowValue=19.3, CloseValue=19.78, Volume=343400 WHERE QuotesDaily.SymbolID=-7358268935841971959 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971959, '2024-03-08 00:00:00', 19.5, 19.83, 19.3, 19.78, 343400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971959; UPDATE QuotesDaily SET OpenValue=63.7, HighValue=63.7, LowValue=63.07, CloseValue=63.07, Volume=4200 WHERE QuotesDaily.SymbolID=-7358268935841971958 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971958, '2024-03-08 00:00:00', 63.7, 63.7, 63.07, 63.07, 4200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971958; UPDATE QuotesDaily SET OpenValue=8.7, HighValue=8.7, LowValue=8.7, CloseValue=8.7, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971957 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971957, '2024-03-08 00:00:00', 8.7, 8.7, 8.7, 8.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971957; UPDATE QuotesDaily SET OpenValue=20.99, HighValue=21.2, LowValue=20.63, CloseValue=20.69, Volume=626500 WHERE QuotesDaily.SymbolID=-7358268935841971956 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971956, '2024-03-08 00:00:00', 20.99, 21.2, 20.63, 20.69, 626500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971956; UPDATE QuotesDaily SET OpenValue=108.8, HighValue=108.9, LowValue=108.8, CloseValue=108.8, Volume=10378 WHERE QuotesDaily.SymbolID=-7339042934065659818 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659818, '2024-03-08 00:00:00', 108.8, 108.9, 108.8, 108.8, 10378 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659818; UPDATE QuotesDaily SET OpenValue=18.18, HighValue=18.32, LowValue=17.94, CloseValue=17.99, Volume=30000 WHERE QuotesDaily.SymbolID=-7432563099680276439 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099680276439, '2024-03-08 00:00:00', 18.18, 18.32, 17.94, 17.99, 30000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099680276439; UPDATE QuotesDaily SET OpenValue=18.56, HighValue=18.56, LowValue=18.45, CloseValue=18.45, Volume=400 WHERE QuotesDaily.SymbolID=-7295901701269290934 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901701269290934, '2024-03-08 00:00:00', 18.56, 18.56, 18.45, 18.45, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901701269290934; UPDATE QuotesDaily SET OpenValue=16.6, HighValue=16.74, LowValue=16.3, CloseValue=16.33, Volume=18100 WHERE QuotesDaily.SymbolID=-7072512314156056564 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056564, '2024-03-08 00:00:00', 16.6, 16.74, 16.3, 16.33, 18100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056564; UPDATE QuotesDaily SET OpenValue=55.23, HighValue=55.33, LowValue=55.23, CloseValue=55.33, Volume=600 WHERE QuotesDaily.SymbolID=-7432563098958699645 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098958699645, '2024-03-08 00:00:00', 55.23, 55.33, 55.23, 55.33, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098958699645; UPDATE QuotesDaily SET OpenValue=40.35, HighValue=40.35, LowValue=40.35, CloseValue=40.35, Volume=0 WHERE QuotesDaily.SymbolID=-7432563098558001183 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098558001183, '2024-03-08 00:00:00', 40.35, 40.35, 40.35, 40.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098558001183; UPDATE QuotesDaily SET OpenValue=1.3, HighValue=1.33, LowValue=1.3, CloseValue=1.31, Volume=34200 WHERE QuotesDaily.SymbolID=-6954878313879371773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6954878313879371773, '2024-03-08 00:00:00', 1.3, 1.33, 1.3, 1.31, 34200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6954878313879371773; UPDATE QuotesDaily SET OpenValue=11.64, HighValue=11.64, LowValue=11.6, CloseValue=11.61, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563098175509721 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098175509721, '2024-03-08 00:00:00', 11.64, 11.64, 11.6, 11.61, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098175509721; UPDATE QuotesDaily SET OpenValue=12.86, HighValue=12.86, LowValue=12.86, CloseValue=12.86, Volume=100 WHERE QuotesDaily.SymbolID=-7432563100768973531 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100768973531, '2024-03-08 00:00:00', 12.86, 12.86, 12.86, 12.86, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100768973531; UPDATE QuotesDaily SET OpenValue=21.22, HighValue=21.22, LowValue=21.22, CloseValue=21.22, Volume=200 WHERE QuotesDaily.SymbolID=-7358268935841971953 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971953, '2024-03-08 00:00:00', 21.22, 21.22, 21.22, 21.22, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971953; UPDATE QuotesDaily SET OpenValue=13.55, HighValue=13.55, LowValue=13.55, CloseValue=13.55, Volume=0 WHERE QuotesDaily.SymbolID=-7432563099593566919 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099593566919, '2024-03-08 00:00:00', 13.55, 13.55, 13.55, 13.55, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099593566919; UPDATE QuotesDaily SET OpenValue=10.06, HighValue=10.06, LowValue=10.06, CloseValue=10.06, Volume=200 WHERE QuotesDaily.SymbolID=-7432563100533834448 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100533834448, '2024-03-08 00:00:00', 10.06, 10.06, 10.06, 10.06, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100533834448; UPDATE QuotesDaily SET OpenValue=17.17, HighValue=17.35, LowValue=17.17, CloseValue=17.35, Volume=400 WHERE QuotesDaily.SymbolID=-7358268935841971952 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971952, '2024-03-08 00:00:00', 17.17, 17.35, 17.17, 17.35, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971952; UPDATE QuotesDaily SET OpenValue=83.08, HighValue=83.23, LowValue=82.5, CloseValue=82.5, Volume=800 WHERE QuotesDaily.SymbolID=-7432563101657329845 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101657329845, '2024-03-08 00:00:00', 83.08, 83.23, 82.5, 82.5, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101657329845; UPDATE QuotesDaily SET OpenValue=61.67, HighValue=61.81, LowValue=61.02, CloseValue=61.08, Volume=3100 WHERE QuotesDaily.SymbolID=-7432563101096238914 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101096238914, '2024-03-08 00:00:00', 61.67, 61.81, 61.02, 61.08, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101096238914; UPDATE QuotesDaily SET OpenValue=28.88, HighValue=28.88, LowValue=28.88, CloseValue=28.88, Volume=0 WHERE QuotesDaily.SymbolID=-7339042934065659815 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659815, '2024-03-08 00:00:00', 28.88, 28.88, 28.88, 28.88, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659815; UPDATE QuotesDaily SET OpenValue=20.87, HighValue=20.87, LowValue=20.87, CloseValue=20.87, Volume=0 WHERE QuotesDaily.SymbolID=-7295901701269290931 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901701269290931, '2024-03-08 00:00:00', 20.87, 20.87, 20.87, 20.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901701269290931; UPDATE QuotesDaily SET OpenValue=8.37, HighValue=8.41, LowValue=8.37, CloseValue=8.41, Volume=3900 WHERE QuotesDaily.SymbolID=-7358268935841971950 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971950, '2024-03-08 00:00:00', 8.37, 8.41, 8.37, 8.41, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971950; UPDATE QuotesDaily SET OpenValue=36.7, HighValue=36.7, LowValue=35.67, CloseValue=35.67, Volume=3400 WHERE QuotesDaily.SymbolID=-7358268935841971949 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971949, '2024-03-08 00:00:00', 36.7, 36.7, 35.67, 35.67, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971949; UPDATE QuotesDaily SET OpenValue=10.43, HighValue=11.26, LowValue=10.2, CloseValue=10.7, Volume=1618500 WHERE QuotesDaily.SymbolID=-7432563097884116583 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097884116583, '2024-03-08 00:00:00', 10.43, 11.26, 10.2, 10.7, 1618500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097884116583; UPDATE QuotesDaily SET OpenValue=9.35, HighValue=9.37, LowValue=9.35, CloseValue=9.37, Volume=2000 WHERE QuotesDaily.SymbolID=-7072512314156056561 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7072512314156056561, '2024-03-08 00:00:00', 9.35, 9.37, 9.35, 9.37, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7072512314156056561; UPDATE QuotesDaily SET OpenValue=15.98, HighValue=16.08, LowValue=15.98, CloseValue=16.08, Volume=9100 WHERE QuotesDaily.SymbolID=-7358268935841971948 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971948, '2024-03-08 00:00:00', 15.98, 16.08, 15.98, 16.08, 9100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971948; UPDATE QuotesDaily SET OpenValue=12.04, HighValue=12.04, LowValue=11.94, CloseValue=11.97, Volume=2000 WHERE QuotesDaily.SymbolID=-7090695487700402173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7090695487700402173, '2024-03-08 00:00:00', 12.04, 12.04, 11.94, 11.97, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7090695487700402173; UPDATE QuotesDaily SET OpenValue=9.89, HighValue=10.63, LowValue=9.8, CloseValue=10.25, Volume=178900 WHERE QuotesDaily.SymbolID=-7358268935841971947 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971947, '2024-03-08 00:00:00', 9.89, 10.63, 9.8, 10.25, 178900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971947; UPDATE QuotesDaily SET OpenValue=11.06, HighValue=11.1, LowValue=11, CloseValue=11.03, Volume=900 WHERE QuotesDaily.SymbolID=-7358268935841971946 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971946, '2024-03-08 00:00:00', 11.06, 11.1, 11, 11.03, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971946; UPDATE QuotesDaily SET OpenValue=1.09, HighValue=1.1, LowValue=1.07, CloseValue=1.07, Volume=9700 WHERE QuotesDaily.SymbolID=-7432563100719437869 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100719437869, '2024-03-08 00:00:00', 1.09, 1.1, 1.07, 1.07, 9700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100719437869; UPDATE QuotesDaily SET OpenValue=7.16, HighValue=7.28, LowValue=6.96, CloseValue=7, Volume=1233100 WHERE QuotesDaily.SymbolID=-7358268935841971944 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971944, '2024-03-08 00:00:00', 7.16, 7.28, 6.96, 7, 1233100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971944; UPDATE QuotesDaily SET OpenValue=35.05, HighValue=35.05, LowValue=34.81, CloseValue=34.91, Volume=11300 WHERE QuotesDaily.SymbolID=-7358268935841971943 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971943, '2024-03-08 00:00:00', 35.05, 35.05, 34.81, 34.91, 11300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971943; UPDATE QuotesDaily SET OpenValue=5.95, HighValue=6.01, LowValue=5.93, CloseValue=6, Volume=426900 WHERE QuotesDaily.SymbolID=-7358268935841971942 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971942, '2024-03-08 00:00:00', 5.95, 6.01, 5.93, 6, 426900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971942; UPDATE QuotesDaily SET OpenValue=45.59, HighValue=45.63, LowValue=45.47, CloseValue=45.49, Volume=7600 WHERE QuotesDaily.SymbolID=-7432563099339133558 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099339133558, '2024-03-08 00:00:00', 45.59, 45.63, 45.47, 45.49, 7600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099339133558; UPDATE QuotesDaily SET OpenValue=33.42, HighValue=33.42, LowValue=33.42, CloseValue=33.42, Volume=0 WHERE QuotesDaily.SymbolID=-7432563098014418292 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098014418292, '2024-03-08 00:00:00', 33.42, 33.42, 33.42, 33.42, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098014418292; UPDATE QuotesDaily SET OpenValue=34.51, HighValue=34.59, LowValue=34.31, CloseValue=34.4, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268935841971941 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971941, '2024-03-08 00:00:00', 34.51, 34.59, 34.31, 34.4, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971941; UPDATE QuotesDaily SET OpenValue=33.86, HighValue=33.86, LowValue=33.86, CloseValue=33.86, Volume=200 WHERE QuotesDaily.SymbolID=-7339042934065659812 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659812, '2024-03-08 00:00:00', 33.86, 33.86, 33.86, 33.86, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659812; UPDATE QuotesDaily SET OpenValue=67.42, HighValue=67.42, LowValue=67.42, CloseValue=67.42, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971940 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971940, '2024-03-08 00:00:00', 67.42, 67.42, 67.42, 67.42, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971940; UPDATE QuotesDaily SET OpenValue=47.52, HighValue=47.55, LowValue=47.52, CloseValue=47.55, Volume=900 WHERE QuotesDaily.SymbolID=-7358268935841971939 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971939, '2024-03-08 00:00:00', 47.52, 47.55, 47.52, 47.55, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971939; UPDATE QuotesDaily SET OpenValue=70.31, HighValue=70.77, LowValue=69.4, CloseValue=69.47, Volume=8500 WHERE QuotesDaily.SymbolID=-7432563100423483725 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100423483725, '2024-03-08 00:00:00', 70.31, 70.77, 69.4, 69.47, 8500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100423483725; UPDATE QuotesDaily SET OpenValue=52.51, HighValue=52.51, LowValue=51.48, CloseValue=51.48, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563100247296553 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100247296553, '2024-03-08 00:00:00', 52.51, 52.51, 51.48, 51.48, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100247296553; UPDATE QuotesDaily SET OpenValue=70.7, HighValue=71.04, LowValue=70.33, CloseValue=70.38, Volume=22100 WHERE QuotesDaily.SymbolID=-7432563098572934381 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098572934381, '2024-03-08 00:00:00', 70.7, 71.04, 70.33, 70.38, 22100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098572934381; UPDATE QuotesDaily SET OpenValue=55.86, HighValue=56.03, LowValue=55.55, CloseValue=55.68, Volume=113500 WHERE QuotesDaily.SymbolID=-7432563099386630393 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099386630393, '2024-03-08 00:00:00', 55.86, 56.03, 55.55, 55.68, 113500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099386630393; UPDATE QuotesDaily SET OpenValue=40.87, HighValue=40.87, LowValue=40.87, CloseValue=40.87, Volume=0 WHERE QuotesDaily.SymbolID=-7432563099971064616 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099971064616, '2024-03-08 00:00:00', 40.87, 40.87, 40.87, 40.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099971064616; UPDATE QuotesDaily SET OpenValue=21.72, HighValue=21.8, LowValue=21.47, CloseValue=21.56, Volume=8800 WHERE QuotesDaily.SymbolID=-7358268935841971938 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971938, '2024-03-08 00:00:00', 21.72, 21.8, 21.47, 21.56, 8800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971938; UPDATE QuotesDaily SET OpenValue=50.37, HighValue=50.37, LowValue=50.15, CloseValue=50.15, Volume=200 WHERE QuotesDaily.SymbolID=-7358268935841971937 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971937, '2024-03-08 00:00:00', 50.37, 50.37, 50.15, 50.15, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971937; UPDATE QuotesDaily SET OpenValue=8.56, HighValue=8.57, LowValue=8.56, CloseValue=8.57, Volume=1700 WHERE QuotesDaily.SymbolID=-7293305406423760887 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7293305406423760887, '2024-03-08 00:00:00', 8.56, 8.57, 8.56, 8.57, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7293305406423760887; UPDATE QuotesDaily SET OpenValue=8.78, HighValue=9.01, LowValue=8.78, CloseValue=9.01, Volume=1100 WHERE QuotesDaily.SymbolID=-7254344027209924597 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7254344027209924597, '2024-03-08 00:00:00', 8.78, 9.01, 8.78, 9.01, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7254344027209924597; UPDATE QuotesDaily SET OpenValue=7.47, HighValue=7.52, LowValue=7.47, CloseValue=7.51, Volume=31600 WHERE QuotesDaily.SymbolID=-7358268935841971936 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971936, '2024-03-08 00:00:00', 7.47, 7.52, 7.47, 7.51, 31600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971936; UPDATE QuotesDaily SET OpenValue=13.27, HighValue=13.29, LowValue=13.12, CloseValue=13.14, Volume=121900 WHERE QuotesDaily.SymbolID=-7168607902932074486 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7168607902932074486, '2024-03-08 00:00:00', 13.27, 13.29, 13.12, 13.14, 121900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7168607902932074486; UPDATE QuotesDaily SET OpenValue=13.6, HighValue=13.6, LowValue=13.44, CloseValue=13.49, Volume=17139 WHERE QuotesDaily.SymbolID=-7165366065912020983 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7165366065912020983, '2024-03-08 00:00:00', 13.6, 13.6, 13.44, 13.49, 17139 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7165366065912020983; UPDATE QuotesDaily SET OpenValue=13.59, HighValue=13.61, LowValue=13.3, CloseValue=13.58, Volume=24800 WHERE QuotesDaily.SymbolID=-7358268935841971935 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971935, '2024-03-08 00:00:00', 13.59, 13.61, 13.3, 13.58, 24800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971935; UPDATE QuotesDaily SET OpenValue=0.065, HighValue=0.065, LowValue=0.06, CloseValue=0.06, Volume=63000 WHERE QuotesDaily.SymbolID=-7432563099530674287 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099530674287, '2024-03-08 00:00:00', 0.065, 0.065, 0.06, 0.06, 63000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099530674287; UPDATE QuotesDaily SET OpenValue=20.22, HighValue=20.53, LowValue=20.07, CloseValue=20.17, Volume=39600 WHERE QuotesDaily.SymbolID=-7358268935841971934 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971934, '2024-03-08 00:00:00', 20.22, 20.53, 20.07, 20.17, 39600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971934; UPDATE QuotesDaily SET OpenValue=21.98, HighValue=21.98, LowValue=21.98, CloseValue=21.98, Volume=100 WHERE QuotesDaily.SymbolID=-7432563098104208978 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098104208978, '2024-03-08 00:00:00', 21.98, 21.98, 21.98, 21.98, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098104208978; UPDATE QuotesDaily SET OpenValue=88.63, HighValue=88.68, LowValue=87.21, CloseValue=87.49, Volume=183500 WHERE QuotesDaily.SymbolID=-7432563101456448311 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101456448311, '2024-03-08 00:00:00', 88.63, 88.68, 87.21, 87.49, 183500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101456448311; UPDATE QuotesDaily SET OpenValue=2.09, HighValue=2.15, LowValue=2.05, CloseValue=2.11, Volume=442300 WHERE QuotesDaily.SymbolID=-7104389561426968573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7104389561426968573, '2024-03-08 00:00:00', 2.09, 2.15, 2.05, 2.11, 442300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7104389561426968573; UPDATE QuotesDaily SET OpenValue=20.13, HighValue=20.17, LowValue=20.13, CloseValue=20.17, Volume=600 WHERE QuotesDaily.SymbolID=-7023513609256370173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7023513609256370173, '2024-03-08 00:00:00', 20.13, 20.17, 20.13, 20.17, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7023513609256370173; UPDATE QuotesDaily SET OpenValue=4.05, HighValue=4.05, LowValue=4.05, CloseValue=4.05, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563100064200097 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100064200097, '2024-03-08 00:00:00', 4.05, 4.05, 4.05, 4.05, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100064200097; UPDATE QuotesDaily SET OpenValue=9.4, HighValue=9.44, LowValue=9.4, CloseValue=9.44, Volume=16900 WHERE QuotesDaily.SymbolID=-7358268935841971933 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971933, '2024-03-08 00:00:00', 9.4, 9.44, 9.4, 9.44, 16900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971933; UPDATE QuotesDaily SET OpenValue=19.1, HighValue=19.1, LowValue=19.1, CloseValue=19.1, Volume=0 WHERE QuotesDaily.SymbolID=-7166386554436517879 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7166386554436517879, '2024-03-08 00:00:00', 19.1, 19.1, 19.1, 19.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7166386554436517879; UPDATE QuotesDaily SET OpenValue=11.05, HighValue=11.05, LowValue=11.05, CloseValue=11.05, Volume=0 WHERE QuotesDaily.SymbolID=-7066542739111346173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7066542739111346173, '2024-03-08 00:00:00', 11.05, 11.05, 11.05, 11.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7066542739111346173; UPDATE QuotesDaily SET OpenValue=2.03, HighValue=2.05, LowValue=2.01, CloseValue=2.05, Volume=18600 WHERE QuotesDaily.SymbolID=-7432563100500141976 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100500141976, '2024-03-08 00:00:00', 2.03, 2.05, 2.01, 2.05, 18600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100500141976; UPDATE QuotesDaily SET OpenValue=13.22, HighValue=13.22, LowValue=13.22, CloseValue=13.22, Volume=0 WHERE QuotesDaily.SymbolID=-7066930574658174973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7066930574658174973, '2024-03-08 00:00:00', 13.22, 13.22, 13.22, 13.22, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7066930574658174973; UPDATE QuotesDaily SET OpenValue=12.82, HighValue=12.82, LowValue=11.73, CloseValue=11.85, Volume=3000 WHERE QuotesDaily.SymbolID=-6888067520609714173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6888067520609714173, '2024-03-08 00:00:00', 12.82, 12.82, 11.73, 11.85, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6888067520609714173; UPDATE QuotesDaily SET OpenValue=1.06, HighValue=1.06, LowValue=1.06, CloseValue=1.06, Volume=500 WHERE QuotesDaily.SymbolID=-7358268935841971931 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971931, '2024-03-08 00:00:00', 1.06, 1.06, 1.06, 1.06, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971931; UPDATE QuotesDaily SET OpenValue=226.11, HighValue=227.29, LowValue=225.4, CloseValue=226.44, Volume=274800 WHERE QuotesDaily.SymbolID=-7432563099910682253 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099910682253, '2024-03-08 00:00:00', 226.11, 227.29, 225.4, 226.44, 274800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099910682253; UPDATE QuotesDaily SET OpenValue=18.71, HighValue=18.71, LowValue=18.55, CloseValue=18.57, Volume=7700 WHERE QuotesDaily.SymbolID=-7432563097636279303 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097636279303, '2024-03-08 00:00:00', 18.71, 18.71, 18.55, 18.57, 7700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097636279303; UPDATE QuotesDaily SET OpenValue=19.4, HighValue=19.67, LowValue=19.4, CloseValue=19.42, Volume=819 WHERE QuotesDaily.SymbolID=-7432563101745884224 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101745884224, '2024-03-08 00:00:00', 19.4, 19.67, 19.4, 19.42, 819 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101745884224; UPDATE QuotesDaily SET OpenValue=20.4, HighValue=20.42, LowValue=20.4, CloseValue=20.42, Volume=1800 WHERE QuotesDaily.SymbolID=-7432563097715682094 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097715682094, '2024-03-08 00:00:00', 20.4, 20.42, 20.4, 20.42, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097715682094; UPDATE QuotesDaily SET OpenValue=20.65, HighValue=20.65, LowValue=20.5, CloseValue=20.5, Volume=4800 WHERE QuotesDaily.SymbolID=-7432563100844841565 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100844841565, '2024-03-08 00:00:00', 20.65, 20.65, 20.5, 20.5, 4800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100844841565; UPDATE QuotesDaily SET OpenValue=21.93, HighValue=21.93, LowValue=21.78, CloseValue=21.78, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563101769055508 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101769055508, '2024-03-08 00:00:00', 21.93, 21.93, 21.78, 21.78, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101769055508; UPDATE QuotesDaily SET OpenValue=21.03, HighValue=21.03, LowValue=20.89, CloseValue=20.89, Volume=1900 WHERE QuotesDaily.SymbolID=-7295930060938346464 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930060938346464, '2024-03-08 00:00:00', 21.03, 21.03, 20.89, 20.89, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930060938346464; UPDATE QuotesDaily SET OpenValue=20.25, HighValue=20.4, LowValue=19.69, CloseValue=19.71, Volume=160000 WHERE QuotesDaily.SymbolID=-7358268935841971930 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971930, '2024-03-08 00:00:00', 20.25, 20.4, 19.69, 19.71, 160000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971930; UPDATE QuotesDaily SET OpenValue=8.75, HighValue=8.76, LowValue=8.75, CloseValue=8.75, Volume=10300 WHERE QuotesDaily.SymbolID=-7358268935841971929 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971929, '2024-03-08 00:00:00', 8.75, 8.76, 8.75, 8.75, 10300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971929; UPDATE QuotesDaily SET OpenValue=14.15, HighValue=14.15, LowValue=14.15, CloseValue=14.15, Volume=400 WHERE QuotesDaily.SymbolID=-7358268935841971928 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971928, '2024-03-08 00:00:00', 14.15, 14.15, 14.15, 14.15, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971928; UPDATE QuotesDaily SET OpenValue=17.89, HighValue=17.89, LowValue=17.89, CloseValue=17.89, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971927 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971927, '2024-03-08 00:00:00', 17.89, 17.89, 17.89, 17.89, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971927; UPDATE QuotesDaily SET OpenValue=10.1, HighValue=10.1, LowValue=10.1, CloseValue=10.1, Volume=0 WHERE QuotesDaily.SymbolID=-6915928548257103868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6915928548257103868, '2024-03-08 00:00:00', 10.1, 10.1, 10.1, 10.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6915928548257103868; UPDATE QuotesDaily SET OpenValue=16.51, HighValue=16.51, LowValue=16.51, CloseValue=16.51, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971926 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971926, '2024-03-08 00:00:00', 16.51, 16.51, 16.51, 16.51, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971926; UPDATE QuotesDaily SET OpenValue=12.52, HighValue=12.52, LowValue=12.52, CloseValue=12.52, Volume=0 WHERE QuotesDaily.SymbolID=-6934822968385667068 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6934822968385667068, '2024-03-08 00:00:00', 12.52, 12.52, 12.52, 12.52, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6934822968385667068; UPDATE QuotesDaily SET OpenValue=20, HighValue=20, LowValue=20, CloseValue=20, Volume=0 WHERE QuotesDaily.SymbolID=-6965639779641262077 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6965639779641262077, '2024-03-08 00:00:00', 20, 20, 20, 20, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6965639779641262077; UPDATE QuotesDaily SET OpenValue=35.91, HighValue=36.18, LowValue=35.38, CloseValue=35.55, Volume=269616 WHERE QuotesDaily.SymbolID=-7432563099684796014 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099684796014, '2024-03-08 00:00:00', 35.91, 36.18, 35.38, 35.55, 269616 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099684796014; UPDATE QuotesDaily SET OpenValue=0.23, HighValue=0.23, LowValue=0.23, CloseValue=0.23, Volume=5800 WHERE QuotesDaily.SymbolID=-7215050243297181687 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7215050243297181687, '2024-03-08 00:00:00', 0.23, 0.23, 0.23, 0.23, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7215050243297181687; UPDATE QuotesDaily SET OpenValue=21.75, HighValue=21.75, LowValue=21.75, CloseValue=21.75, Volume=0 WHERE QuotesDaily.SymbolID=-7023884694430744573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7023884694430744573, '2024-03-08 00:00:00', 21.75, 21.75, 21.75, 21.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7023884694430744573; UPDATE QuotesDaily SET OpenValue=22.16, HighValue=22.16, LowValue=22.16, CloseValue=22.16, Volume=0 WHERE QuotesDaily.SymbolID=-7174174176252723190 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174174176252723190, '2024-03-08 00:00:00', 22.16, 22.16, 22.16, 22.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7174174176252723190; UPDATE QuotesDaily SET OpenValue=2.19, HighValue=2.2, LowValue=2.19, CloseValue=2.2, Volume=2600 WHERE QuotesDaily.SymbolID=-7358268935841971924 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971924, '2024-03-08 00:00:00', 2.19, 2.2, 2.19, 2.2, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971924; UPDATE QuotesDaily SET OpenValue=21.5, HighValue=21.5, LowValue=21.5, CloseValue=21.5, Volume=100 WHERE QuotesDaily.SymbolID=-6961186757548769277 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6961186757548769277, '2024-03-08 00:00:00', 21.5, 21.5, 21.5, 21.5, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6961186757548769277; UPDATE QuotesDaily SET OpenValue=14.07, HighValue=14.29, LowValue=14.04, CloseValue=14.19, Volume=183200 WHERE QuotesDaily.SymbolID=-7432563100117767124 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100117767124, '2024-03-08 00:00:00', 14.07, 14.29, 14.04, 14.19, 183200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100117767124; UPDATE QuotesDaily SET OpenValue=19.93, HighValue=19.93, LowValue=19.93, CloseValue=19.93, Volume=0 WHERE QuotesDaily.SymbolID=-7170834413978320886 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7170834413978320886, '2024-03-08 00:00:00', 19.93, 19.93, 19.93, 19.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7170834413978320886; UPDATE QuotesDaily SET OpenValue=8.84, HighValue=8.85, LowValue=8.84, CloseValue=8.85, Volume=500 WHERE QuotesDaily.SymbolID=-7230223477990686712 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7230223477990686712, '2024-03-08 00:00:00', 8.84, 8.85, 8.84, 8.85, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7230223477990686712; UPDATE QuotesDaily SET OpenValue=1.57, HighValue=1.62, LowValue=1.55, CloseValue=1.56, Volume=53300 WHERE QuotesDaily.SymbolID=-7007943493814910973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7007943493814910973, '2024-03-08 00:00:00', 1.57, 1.62, 1.55, 1.56, 53300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7007943493814910973; UPDATE QuotesDaily SET OpenValue=4.18, HighValue=4.305, LowValue=4.12, CloseValue=4.22, Volume=1852960 WHERE QuotesDaily.SymbolID=-7358268935841971923 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971923, '2024-03-08 00:00:00', 4.18, 4.305, 4.12, 4.22, 1852960 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971923; UPDATE QuotesDaily SET OpenValue=86.77, HighValue=87.07, LowValue=86.25, CloseValue=86.65, Volume=762900 WHERE QuotesDaily.SymbolID=-7358268935841971922 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971922, '2024-03-08 00:00:00', 86.77, 87.07, 86.25, 86.65, 762900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971922; UPDATE QuotesDaily SET OpenValue=0.89, HighValue=0.92, LowValue=0.88, CloseValue=0.88, Volume=31200 WHERE QuotesDaily.SymbolID=-7358268935841971921 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971921, '2024-03-08 00:00:00', 0.89, 0.92, 0.88, 0.88, 31200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971921; UPDATE QuotesDaily SET OpenValue=23.73, HighValue=23.83, LowValue=23.03, CloseValue=23.03, Volume=1700 WHERE QuotesDaily.SymbolID=-6905212171061886972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6905212171061886972, '2024-03-08 00:00:00', 23.73, 23.83, 23.03, 23.03, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6905212171061886972; UPDATE QuotesDaily SET OpenValue=7.63, HighValue=7.66, LowValue=7.52, CloseValue=7.66, Volume=2668 WHERE QuotesDaily.SymbolID=-7432563100861195319 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100861195319, '2024-03-08 00:00:00', 7.63, 7.66, 7.52, 7.66, 2668 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100861195319; UPDATE QuotesDaily SET OpenValue=8.74, HighValue=8.74, LowValue=8.53, CloseValue=8.61, Volume=598300 WHERE QuotesDaily.SymbolID=-7432563098408872319 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098408872319, '2024-03-08 00:00:00', 8.74, 8.74, 8.53, 8.61, 598300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098408872319; UPDATE QuotesDaily SET OpenValue=12.66, HighValue=12.66, LowValue=12.66, CloseValue=12.66, Volume=0 WHERE QuotesDaily.SymbolID=-7432563098195242846 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098195242846, '2024-03-08 00:00:00', 12.66, 12.66, 12.66, 12.66, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098195242846; UPDATE QuotesDaily SET OpenValue=18.36, HighValue=18.5, LowValue=18.36, CloseValue=18.5, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563100909917622 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100909917622, '2024-03-08 00:00:00', 18.36, 18.5, 18.36, 18.5, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100909917622; UPDATE QuotesDaily SET OpenValue=1.28, HighValue=1.33, LowValue=1.26, CloseValue=1.29, Volume=20500 WHERE QuotesDaily.SymbolID=-7432563098217734107 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098217734107, '2024-03-08 00:00:00', 1.28, 1.33, 1.26, 1.29, 20500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098217734107; UPDATE QuotesDaily SET OpenValue=15.16, HighValue=15.16, LowValue=15.09, CloseValue=15.09, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268935841971920 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971920, '2024-03-08 00:00:00', 15.16, 15.16, 15.09, 15.09, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971920; UPDATE QuotesDaily SET OpenValue=0.08, HighValue=0.08, LowValue=0.08, CloseValue=0.08, Volume=0 WHERE QuotesDaily.SymbolID=-7432563098290922899 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098290922899, '2024-03-08 00:00:00', 0.08, 0.08, 0.08, 0.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098290922899; UPDATE QuotesDaily SET OpenValue=15.3, HighValue=15.31, LowValue=15.03, CloseValue=15.15, Volume=86000 WHERE QuotesDaily.SymbolID=-7432563100718588546 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100718588546, '2024-03-08 00:00:00', 15.3, 15.31, 15.03, 15.15, 86000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100718588546; UPDATE QuotesDaily SET OpenValue=2.33, HighValue=2.34, LowValue=2.29, CloseValue=2.3, Volume=79848 WHERE QuotesDaily.SymbolID=-7358268935841971918 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971918, '2024-03-08 00:00:00', 2.33, 2.34, 2.29, 2.3, 79848 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971918; UPDATE QuotesDaily SET OpenValue=35.13, HighValue=35.13, LowValue=34.91, CloseValue=34.91, Volume=10800 WHERE QuotesDaily.SymbolID=-7432563097606330553 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097606330553, '2024-03-08 00:00:00', 35.13, 35.13, 34.91, 34.91, 10800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097606330553; UPDATE QuotesDaily SET OpenValue=30.62, HighValue=30.62, LowValue=30.62, CloseValue=30.62, Volume=200 WHERE QuotesDaily.SymbolID=-7432563101235102991 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101235102991, '2024-03-08 00:00:00', 30.62, 30.62, 30.62, 30.62, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101235102991; UPDATE QuotesDaily SET OpenValue=11.33, HighValue=11.33, LowValue=11.33, CloseValue=11.33, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971917 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971917, '2024-03-08 00:00:00', 11.33, 11.33, 11.33, 11.33, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971917; UPDATE QuotesDaily SET OpenValue=21.03, HighValue=21.03, LowValue=21.03, CloseValue=21.03, Volume=0 WHERE QuotesDaily.SymbolID=-7174174176252723187 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174174176252723187, '2024-03-08 00:00:00', 21.03, 21.03, 21.03, 21.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7174174176252723187; UPDATE QuotesDaily SET OpenValue=23.3, HighValue=23.3, LowValue=23.3, CloseValue=23.3, Volume=100 WHERE QuotesDaily.SymbolID=-7432563099061646527 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099061646527, '2024-03-08 00:00:00', 23.3, 23.3, 23.3, 23.3, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099061646527; UPDATE QuotesDaily SET OpenValue=0.155, HighValue=0.155, LowValue=0.155, CloseValue=0.155, Volume=53050 WHERE QuotesDaily.SymbolID=-7339009454795587568 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587568, '2024-03-08 00:00:00', 0.155, 0.155, 0.155, 0.155, 53050 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587568; UPDATE QuotesDaily SET OpenValue=0.79, HighValue=0.85, LowValue=0.79, CloseValue=0.84, Volume=7800 WHERE QuotesDaily.SymbolID=-7432563100538075070 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100538075070, '2024-03-08 00:00:00', 0.79, 0.85, 0.79, 0.84, 7800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100538075070; UPDATE QuotesDaily SET OpenValue=21.81, HighValue=21.81, LowValue=21.77, CloseValue=21.77, Volume=1700 WHERE QuotesDaily.SymbolID=-7027246365333323772 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7027246365333323772, '2024-03-08 00:00:00', 21.81, 21.81, 21.77, 21.77, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7027246365333323772; UPDATE QuotesDaily SET OpenValue=22.45, HighValue=22.45, LowValue=22.45, CloseValue=22.45, Volume=0 WHERE QuotesDaily.SymbolID=-7174174176252723184 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174174176252723184, '2024-03-08 00:00:00', 22.45, 22.45, 22.45, 22.45, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7174174176252723184; UPDATE QuotesDaily SET OpenValue=20.06, HighValue=20.06, LowValue=20.06, CloseValue=20.06, Volume=0 WHERE QuotesDaily.SymbolID=-6905212171061886971 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6905212171061886971, '2024-03-08 00:00:00', 20.06, 20.06, 20.06, 20.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6905212171061886971; UPDATE QuotesDaily SET OpenValue=21.77, HighValue=21.77, LowValue=21.66, CloseValue=21.66, Volume=3200 WHERE QuotesDaily.SymbolID=-6965639779641262074 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6965639779641262074, '2024-03-08 00:00:00', 21.77, 21.77, 21.66, 21.66, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6965639779641262074; UPDATE QuotesDaily SET OpenValue=21.72, HighValue=21.72, LowValue=21.72, CloseValue=21.72, Volume=0 WHERE QuotesDaily.SymbolID=-7171576584327069683 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171576584327069683, '2024-03-08 00:00:00', 21.72, 21.72, 21.72, 21.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7171576584327069683; UPDATE QuotesDaily SET OpenValue=14.58, HighValue=14.85, LowValue=14.55, CloseValue=14.7, Volume=890400 WHERE QuotesDaily.SymbolID=-7432563101379141347 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101379141347, '2024-03-08 00:00:00', 14.58, 14.85, 14.55, 14.7, 890400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101379141347; UPDATE QuotesDaily SET OpenValue=0.405, HighValue=0.405, LowValue=0.405, CloseValue=0.405, Volume=10500 WHERE QuotesDaily.SymbolID=-7432563098082511242 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098082511242, '2024-03-08 00:00:00', 0.405, 0.405, 0.405, 0.405, 10500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098082511242; UPDATE QuotesDaily SET OpenValue=0.305, HighValue=0.305, LowValue=0.305, CloseValue=0.305, Volume=0 WHERE QuotesDaily.SymbolID=-7432563101001017922 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101001017922, '2024-03-08 00:00:00', 0.305, 0.305, 0.305, 0.305, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101001017922; UPDATE QuotesDaily SET OpenValue=17.66, HighValue=17.66, LowValue=17.66, CloseValue=17.66, Volume=0 WHERE QuotesDaily.SymbolID=-7174550428272754679 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174550428272754679, '2024-03-08 00:00:00', 17.66, 17.66, 17.66, 17.66, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7174550428272754679; UPDATE QuotesDaily SET OpenValue=19.78, HighValue=19.78, LowValue=19.78, CloseValue=19.78, Volume=0 WHERE QuotesDaily.SymbolID=-7174174176252723181 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7174174176252723181, '2024-03-08 00:00:00', 19.78, 19.78, 19.78, 19.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7174174176252723181; UPDATE QuotesDaily SET OpenValue=2.06, HighValue=2.06, LowValue=1.95, CloseValue=2, Volume=37400 WHERE QuotesDaily.SymbolID=-7432563098715808811 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098715808811, '2024-03-08 00:00:00', 2.06, 2.06, 1.95, 2, 37400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098715808811; UPDATE QuotesDaily SET OpenValue=47.63, HighValue=47.63, LowValue=47.45, CloseValue=47.45, Volume=900 WHERE QuotesDaily.SymbolID=-7432563098424090880 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098424090880, '2024-03-08 00:00:00', 47.63, 47.63, 47.45, 47.45, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098424090880; UPDATE QuotesDaily SET OpenValue=34.38, HighValue=34.38, LowValue=34.3, CloseValue=34.33, Volume=600 WHERE QuotesDaily.SymbolID=-7432563099080973372 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099080973372, '2024-03-08 00:00:00', 34.38, 34.38, 34.3, 34.33, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099080973372; UPDATE QuotesDaily SET OpenValue=25.12, HighValue=25.12, LowValue=24.92, CloseValue=24.92, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563099311694856 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099311694856, '2024-03-08 00:00:00', 25.12, 25.12, 24.92, 24.92, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099311694856; UPDATE QuotesDaily SET OpenValue=3.63, HighValue=3.64, LowValue=3.4, CloseValue=3.42, Volume=219300 WHERE QuotesDaily.SymbolID=-7432563101025253324 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101025253324, '2024-03-08 00:00:00', 3.63, 3.64, 3.4, 3.42, 219300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101025253324; UPDATE QuotesDaily SET OpenValue=30.05, HighValue=30.17, LowValue=29.775, CloseValue=29.87, Volume=64500 WHERE QuotesDaily.SymbolID=-7432563098551312878 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098551312878, '2024-03-08 00:00:00', 30.05, 30.17, 29.775, 29.87, 64500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098551312878; UPDATE QuotesDaily SET OpenValue=7.34, HighValue=7.38, LowValue=7.17, CloseValue=7.25, Volume=2666600 WHERE QuotesDaily.SymbolID=-7432563100972832262 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100972832262, '2024-03-08 00:00:00', 7.34, 7.38, 7.17, 7.25, 2666600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100972832262; UPDATE QuotesDaily SET OpenValue=32.85, HighValue=32.91, LowValue=32.85, CloseValue=32.91, Volume=500 WHERE QuotesDaily.SymbolID=-7432563098901402271 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563098901402271, '2024-03-08 00:00:00', 32.85, 32.91, 32.85, 32.91, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563098901402271; UPDATE QuotesDaily SET OpenValue=10.99, HighValue=10.99, LowValue=10.99, CloseValue=10.99, Volume=0 WHERE QuotesDaily.SymbolID=-7178256091696005112 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7178256091696005112, '2024-03-08 00:00:00', 10.99, 10.99, 10.99, 10.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7178256091696005112; UPDATE QuotesDaily SET OpenValue=15.02, HighValue=15.1, LowValue=14.95, CloseValue=15.1, Volume=15000 WHERE QuotesDaily.SymbolID=-7432563099739145052 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099739145052, '2024-03-08 00:00:00', 15.02, 15.1, 14.95, 15.1, 15000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099739145052; UPDATE QuotesDaily SET OpenValue=5.1, HighValue=5.1, LowValue=4.94, CloseValue=5.01, Volume=8500 WHERE QuotesDaily.SymbolID=-7337080563508117494 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7337080563508117494, '2024-03-08 00:00:00', 5.1, 5.1, 4.94, 5.01, 8500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7337080563508117494; UPDATE QuotesDaily SET OpenValue=6, HighValue=6.11, LowValue=5.88, CloseValue=5.93, Volume=288700 WHERE QuotesDaily.SymbolID=-7432563099658414046 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099658414046, '2024-03-08 00:00:00', 6, 6.11, 5.88, 5.93, 288700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099658414046; UPDATE QuotesDaily SET OpenValue=34.12, HighValue=34.17, LowValue=33.58, CloseValue=33.71, Volume=1346057 WHERE QuotesDaily.SymbolID=-7432563100170225443 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100170225443, '2024-03-08 00:00:00', 34.12, 34.17, 33.58, 33.71, 1346057 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100170225443; UPDATE QuotesDaily SET OpenValue=32.22, HighValue=32.63, LowValue=32.22, CloseValue=32.41, Volume=3900 WHERE QuotesDaily.SymbolID=-7432563097757066410 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097757066410, '2024-03-08 00:00:00', 32.22, 32.63, 32.22, 32.41, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097757066410; UPDATE QuotesDaily SET OpenValue=35.05, HighValue=35.05, LowValue=35.02, CloseValue=35.02, Volume=400 WHERE QuotesDaily.SymbolID=-7432563100294608850 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563100294608850, '2024-03-08 00:00:00', 35.05, 35.05, 35.02, 35.02, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563100294608850; UPDATE QuotesDaily SET OpenValue=31.86, HighValue=31.86, LowValue=31.86, CloseValue=31.86, Volume=0 WHERE QuotesDaily.SymbolID=-7432563101559771306 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101559771306, '2024-03-08 00:00:00', 31.86, 31.86, 31.86, 31.86, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101559771306; UPDATE QuotesDaily SET OpenValue=6.41, HighValue=6.6, LowValue=6.41, CloseValue=6.57, Volume=16800 WHERE QuotesDaily.SymbolID=-7311846737290919928 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7311846737290919928, '2024-03-08 00:00:00', 6.41, 6.6, 6.41, 6.57, 16800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7311846737290919928; UPDATE QuotesDaily SET OpenValue=0.16, HighValue=0.17, LowValue=0.16, CloseValue=0.17, Volume=15100 WHERE QuotesDaily.SymbolID=-7432563099125241731 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099125241731, '2024-03-08 00:00:00', 0.16, 0.17, 0.16, 0.17, 15100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099125241731; UPDATE QuotesDaily SET OpenValue=19.39, HighValue=19.52, LowValue=19.34, CloseValue=19.48, Volume=97491 WHERE QuotesDaily.SymbolID=-7432563099244388452 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099244388452, '2024-03-08 00:00:00', 19.39, 19.52, 19.34, 19.48, 97491 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099244388452; UPDATE QuotesDaily SET OpenValue=6.55, HighValue=6.55, LowValue=6.37, CloseValue=6.47, Volume=1296000 WHERE QuotesDaily.SymbolID=-7327061242325172213 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7327061242325172213, '2024-03-08 00:00:00', 6.55, 6.55, 6.37, 6.47, 1296000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7327061242325172213; UPDATE QuotesDaily SET OpenValue=8.72, HighValue=8.72, LowValue=8.43, CloseValue=8.5, Volume=14600 WHERE QuotesDaily.SymbolID=-7432563101553015438 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563101553015438, '2024-03-08 00:00:00', 8.72, 8.72, 8.43, 8.5, 14600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563101553015438; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.2, LowValue=0.2, CloseValue=0.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563099968146322 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099968146322, '2024-03-08 00:00:00', 0.2, 0.2, 0.2, 0.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099968146322; UPDATE QuotesDaily SET OpenValue=4.99, HighValue=4.99, LowValue=4.69, CloseValue=4.76, Volume=990100 WHERE QuotesDaily.SymbolID=-7358268935841971916 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971916, '2024-03-08 00:00:00', 4.99, 4.99, 4.69, 4.76, 990100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971916; UPDATE QuotesDaily SET OpenValue=3.74, HighValue=3.8, LowValue=3.74, CloseValue=3.79, Volume=23900 WHERE QuotesDaily.SymbolID=-7200521193568534519 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7200521193568534519, '2024-03-08 00:00:00', 3.74, 3.8, 3.74, 3.79, 23900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7200521193568534519; UPDATE QuotesDaily SET OpenValue=147.99, HighValue=147.99, LowValue=145.71, CloseValue=146.27, Volume=44800 WHERE QuotesDaily.SymbolID=-7432563099036935616 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563099036935616, '2024-03-08 00:00:00', 147.99, 147.99, 145.71, 146.27, 44800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563099036935616; UPDATE QuotesDaily SET OpenValue=149.13, HighValue=151.75, LowValue=148.02, CloseValue=148.66, Volume=793506 WHERE QuotesDaily.SymbolID=-7432563096433158896 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096433158896, '2024-03-08 00:00:00', 149.13, 151.75, 148.02, 148.66, 793506 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096433158896; UPDATE QuotesDaily SET OpenValue=21.98, HighValue=21.98, LowValue=21.85, CloseValue=21.85, Volume=2952 WHERE QuotesDaily.SymbolID=-7432563095523322225 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095523322225, '2024-03-08 00:00:00', 21.98, 21.98, 21.85, 21.85, 2952 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095523322225; UPDATE QuotesDaily SET OpenValue=6.95, HighValue=7.15, LowValue=6.65, CloseValue=6.76, Volume=218500 WHERE QuotesDaily.SymbolID=-6944858992696426490 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944858992696426490, '2024-03-08 00:00:00', 6.95, 7.15, 6.65, 6.76, 218500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6944858992696426490; UPDATE QuotesDaily SET OpenValue=0.065, HighValue=0.07, LowValue=0.065, CloseValue=0.07, Volume=11700 WHERE QuotesDaily.SymbolID=-7432563094034985622 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094034985622, '2024-03-08 00:00:00', 0.065, 0.07, 0.065, 0.07, 11700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094034985622; UPDATE QuotesDaily SET OpenValue=7.22, HighValue=7.49, LowValue=7.135, CloseValue=7.18, Volume=377058 WHERE QuotesDaily.SymbolID=-7432563094717922492 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094717922492, '2024-03-08 00:00:00', 7.22, 7.49, 7.135, 7.18, 377058 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094717922492; UPDATE QuotesDaily SET OpenValue=0.88, HighValue=0.88, LowValue=0.8, CloseValue=0.82, Volume=121900 WHERE QuotesDaily.SymbolID=-7432563096532825249 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096532825249, '2024-03-08 00:00:00', 0.88, 0.88, 0.8, 0.82, 121900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096532825249; UPDATE QuotesDaily SET OpenValue=151, HighValue=151, LowValue=150.46, CloseValue=151, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563094273086424 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094273086424, '2024-03-08 00:00:00', 151, 151, 150.46, 151, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094273086424; UPDATE QuotesDaily SET OpenValue=27.56, HighValue=27.58, LowValue=27.3, CloseValue=27.43, Volume=148082 WHERE QuotesDaily.SymbolID=-7432563093502265586 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093502265586, '2024-03-08 00:00:00', 27.56, 27.58, 27.3, 27.43, 148082 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093502265586; UPDATE QuotesDaily SET OpenValue=17.34, HighValue=17.34, LowValue=17.3, CloseValue=17.3, Volume=3050 WHERE QuotesDaily.SymbolID=-7432563095806301337 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095806301337, '2024-03-08 00:00:00', 17.34, 17.34, 17.3, 17.3, 3050 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095806301337; UPDATE QuotesDaily SET OpenValue=7.77, HighValue=7.81, LowValue=7.77, CloseValue=7.79, Volume=44000 WHERE QuotesDaily.SymbolID=-7432563096965359218 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096965359218, '2024-03-08 00:00:00', 7.77, 7.81, 7.77, 7.79, 44000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096965359218; UPDATE QuotesDaily SET OpenValue=10.3, HighValue=10.4, LowValue=10.28, CloseValue=10.4, Volume=24383 WHERE QuotesDaily.SymbolID=-7432563093415577687 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093415577687, '2024-03-08 00:00:00', 10.3, 10.4, 10.28, 10.4, 24383 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093415577687; UPDATE QuotesDaily SET OpenValue=7.08, HighValue=7.08, LowValue=6.96, CloseValue=7, Volume=15300 WHERE QuotesDaily.SymbolID=-7435409734617225585 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435409734617225585, '2024-03-08 00:00:00', 7.08, 7.08, 6.96, 7, 15300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7435409734617225585; UPDATE QuotesDaily SET OpenValue=10.12, HighValue=10.12, LowValue=10.1, CloseValue=10.12, Volume=1625 WHERE QuotesDaily.SymbolID=-7435409818534340252 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435409818534340252, '2024-03-08 00:00:00', 10.12, 10.12, 10.1, 10.12, 1625 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7435409818534340252; UPDATE QuotesDaily SET OpenValue=19.4, HighValue=19.4, LowValue=19.4, CloseValue=19.4, Volume=0 WHERE QuotesDaily.SymbolID=-7339042934065659809 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659809, '2024-03-08 00:00:00', 19.4, 19.4, 19.4, 19.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659809; UPDATE QuotesDaily SET OpenValue=20.02, HighValue=20.02, LowValue=20.02, CloseValue=20.02, Volume=0 WHERE QuotesDaily.SymbolID=-7295901701269290921 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901701269290921, '2024-03-08 00:00:00', 20.02, 20.02, 20.02, 20.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901701269290921; UPDATE QuotesDaily SET OpenValue=1.84, HighValue=1.88, LowValue=1.8, CloseValue=1.83, Volume=352800 WHERE QuotesDaily.SymbolID=-7271785030405521400 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7271785030405521400, '2024-03-08 00:00:00', 1.84, 1.88, 1.8, 1.83, 352800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7271785030405521400; UPDATE QuotesDaily SET OpenValue=4.92, HighValue=4.95, LowValue=4.84, CloseValue=4.85, Volume=21100 WHERE QuotesDaily.SymbolID=-7432563095478898307 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095478898307, '2024-03-08 00:00:00', 4.92, 4.95, 4.84, 4.85, 21100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095478898307; UPDATE QuotesDaily SET OpenValue=10.16, HighValue=10.16, LowValue=10.16, CloseValue=10.16, Volume=3293 WHERE QuotesDaily.SymbolID=-7432563097083794880 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097083794880, '2024-03-08 00:00:00', 10.16, 10.16, 10.16, 10.16, 3293 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097083794880; UPDATE QuotesDaily SET OpenValue=0.28, HighValue=0.29, LowValue=0.28, CloseValue=0.28, Volume=444200 WHERE QuotesDaily.SymbolID=-7432563096999233683 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096999233683, '2024-03-08 00:00:00', 0.28, 0.29, 0.28, 0.28, 444200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096999233683; UPDATE QuotesDaily SET OpenValue=2.44, HighValue=2.46, LowValue=2.3, CloseValue=2.3, Volume=58500 WHERE QuotesDaily.SymbolID=-7432563096859035791 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096859035791, '2024-03-08 00:00:00', 2.44, 2.46, 2.3, 2.3, 58500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096859035791; UPDATE QuotesDaily SET OpenValue=30.77, HighValue=30.85, LowValue=30.33, CloseValue=30.65, Volume=140000 WHERE QuotesDaily.SymbolID=-7358268935841971915 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971915, '2024-03-08 00:00:00', 30.77, 30.85, 30.33, 30.65, 140000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971915; UPDATE QuotesDaily SET OpenValue=21.93, HighValue=21.93, LowValue=21.87, CloseValue=21.92, Volume=8900 WHERE QuotesDaily.SymbolID=-7432563093496608824 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093496608824, '2024-03-08 00:00:00', 21.93, 21.93, 21.87, 21.92, 8900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093496608824; UPDATE QuotesDaily SET OpenValue=21.53, HighValue=21.53, LowValue=21.53, CloseValue=21.53, Volume=0 WHERE QuotesDaily.SymbolID=-7432563097319401948 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097319401948, '2024-03-08 00:00:00', 21.53, 21.53, 21.53, 21.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097319401948; UPDATE QuotesDaily SET OpenValue=7.32, HighValue=7.32, LowValue=7.12, CloseValue=7.15, Volume=14600 WHERE QuotesDaily.SymbolID=-7022400353733246973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7022400353733246973, '2024-03-08 00:00:00', 7.32, 7.32, 7.12, 7.15, 14600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7022400353733246973; UPDATE QuotesDaily SET OpenValue=15.98, HighValue=16.05, LowValue=15.98, CloseValue=16.03, Volume=1300 WHERE QuotesDaily.SymbolID=-6898086820317822964 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6898086820317822964, '2024-03-08 00:00:00', 15.98, 16.05, 15.98, 16.03, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6898086820317822964; UPDATE QuotesDaily SET OpenValue=0.345, HighValue=0.35, LowValue=0.345, CloseValue=0.345, Volume=16500 WHERE QuotesDaily.SymbolID=-7432563096026701164 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096026701164, '2024-03-08 00:00:00', 0.345, 0.35, 0.345, 0.345, 16500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096026701164; UPDATE QuotesDaily SET OpenValue=22.3, HighValue=22.3, LowValue=21.93, CloseValue=22.19, Volume=9635 WHERE QuotesDaily.SymbolID=-7432563094970315930 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094970315930, '2024-03-08 00:00:00', 22.3, 22.3, 21.93, 22.19, 9635 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094970315930; UPDATE QuotesDaily SET OpenValue=70.83, HighValue=71.44, LowValue=69.62, CloseValue=69.87, Volume=179559 WHERE QuotesDaily.SymbolID=-7358268935841971914 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971914, '2024-03-08 00:00:00', 70.83, 71.44, 69.62, 69.87, 179559 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971914; UPDATE QuotesDaily SET OpenValue=35.18, HighValue=35.18, LowValue=35.18, CloseValue=35.18, Volume=0 WHERE QuotesDaily.SymbolID=-7339042934065659806 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659806, '2024-03-08 00:00:00', 35.18, 35.18, 35.18, 35.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659806; UPDATE QuotesDaily SET OpenValue=28.27, HighValue=28.29, LowValue=28.27, CloseValue=28.29, Volume=300 WHERE QuotesDaily.SymbolID=-6944517564271230972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944517564271230972, '2024-03-08 00:00:00', 28.27, 28.29, 28.27, 28.29, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6944517564271230972; UPDATE QuotesDaily SET OpenValue=0.17, HighValue=0.17, LowValue=0.16, CloseValue=0.16, Volume=6000 WHERE QuotesDaily.SymbolID=-7298116585839067128 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7298116585839067128, '2024-03-08 00:00:00', 0.17, 0.17, 0.16, 0.16, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7298116585839067128; UPDATE QuotesDaily SET OpenValue=11.65, HighValue=11.65, LowValue=11.65, CloseValue=11.65, Volume=500 WHERE QuotesDaily.SymbolID=-7358268935841971913 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971913, '2024-03-08 00:00:00', 11.65, 11.65, 11.65, 11.65, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971913; UPDATE QuotesDaily SET OpenValue=18.41, HighValue=18.91, LowValue=18.31, CloseValue=18.31, Volume=587300 WHERE QuotesDaily.SymbolID=-7432563094606323217 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094606323217, '2024-03-08 00:00:00', 18.41, 18.91, 18.31, 18.31, 587300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094606323217; UPDATE QuotesDaily SET OpenValue=0.34, HighValue=0.35, LowValue=0.34, CloseValue=0.34, Volume=151500 WHERE QuotesDaily.SymbolID=-7432563096007986861 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096007986861, '2024-03-08 00:00:00', 0.34, 0.35, 0.34, 0.34, 151500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096007986861; UPDATE QuotesDaily SET OpenValue=17.44, HighValue=17.63, LowValue=17.34, CloseValue=17.39, Volume=198300 WHERE QuotesDaily.SymbolID=-7432563096209859046 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096209859046, '2024-03-08 00:00:00', 17.44, 17.63, 17.34, 17.39, 198300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096209859046; UPDATE QuotesDaily SET OpenValue=11.49, HighValue=11.68, LowValue=11.46, CloseValue=11.57, Volume=1521700 WHERE QuotesDaily.SymbolID=-7358268935841971912 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971912, '2024-03-08 00:00:00', 11.49, 11.68, 11.46, 11.57, 1521700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971912; UPDATE QuotesDaily SET OpenValue=10.42, HighValue=10.42, LowValue=10.42, CloseValue=10.42, Volume=0 WHERE QuotesDaily.SymbolID=-7087355721131032573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7087355721131032573, '2024-03-08 00:00:00', 10.42, 10.42, 10.42, 10.42, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7087355721131032573; UPDATE QuotesDaily SET OpenValue=10.17, HighValue=10.17, LowValue=10.17, CloseValue=10.17, Volume=0 WHERE QuotesDaily.SymbolID=-7089953317351653373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7089953317351653373, '2024-03-08 00:00:00', 10.17, 10.17, 10.17, 10.17, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7089953317351653373; UPDATE QuotesDaily SET OpenValue=12.45, HighValue=12.45, LowValue=12.16, CloseValue=12.17, Volume=207200 WHERE QuotesDaily.SymbolID=-7432563096494775103 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096494775103, '2024-03-08 00:00:00', 12.45, 12.45, 12.16, 12.17, 207200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096494775103; UPDATE QuotesDaily SET OpenValue=7.99, HighValue=8.07, LowValue=7.99, CloseValue=8.01, Volume=3704 WHERE QuotesDaily.SymbolID=-7358268935841971910 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971910, '2024-03-08 00:00:00', 7.99, 8.07, 7.99, 8.01, 3704 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971910; UPDATE QuotesDaily SET OpenValue=3.6, HighValue=3.6, LowValue=3.5, CloseValue=3.5, Volume=31900 WHERE QuotesDaily.SymbolID=-7358268935841971909 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971909, '2024-03-08 00:00:00', 3.6, 3.6, 3.5, 3.5, 31900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971909; UPDATE QuotesDaily SET OpenValue=15.88, HighValue=16, LowValue=15.18, CloseValue=15.24, Volume=94200 WHERE QuotesDaily.SymbolID=-6989018145626849277 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6989018145626849277, '2024-03-08 00:00:00', 15.88, 16, 15.18, 15.24, 94200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6989018145626849277; UPDATE QuotesDaily SET OpenValue=46.666, HighValue=46.666, LowValue=46.666, CloseValue=46.666, Volume=0 WHERE QuotesDaily.SymbolID=-6934697984837353469 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6934697984837353469, '2024-03-08 00:00:00', 46.666, 46.666, 46.666, 46.666, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6934697984837353469; UPDATE QuotesDaily SET OpenValue=23.06, HighValue=23.06, LowValue=23.06, CloseValue=23.06, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587567 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587567, '2024-03-08 00:00:00', 23.06, 23.06, 23.06, 23.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587567; UPDATE QuotesDaily SET OpenValue=0.39, HighValue=0.39, LowValue=0.38, CloseValue=0.39, Volume=61400 WHERE QuotesDaily.SymbolID=-7432563096152800951 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096152800951, '2024-03-08 00:00:00', 0.39, 0.39, 0.38, 0.39, 61400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096152800951; UPDATE QuotesDaily SET OpenValue=100.15, HighValue=100.15, LowValue=100.15, CloseValue=100.15, Volume=3100 WHERE QuotesDaily.SymbolID=-6991615741847470077 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6991615741847470077, '2024-03-08 00:00:00', 100.15, 100.15, 100.15, 100.15, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6991615741847470077; UPDATE QuotesDaily SET OpenValue=2.11, HighValue=2.15, LowValue=2.1, CloseValue=2.1, Volume=8500 WHERE QuotesDaily.SymbolID=-7432563097041088774 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097041088774, '2024-03-08 00:00:00', 2.11, 2.15, 2.1, 2.1, 8500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097041088774; UPDATE QuotesDaily SET OpenValue=36.94, HighValue=36.94, LowValue=36.78, CloseValue=36.78, Volume=2000 WHERE QuotesDaily.SymbolID=-7358268935841971906 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971906, '2024-03-08 00:00:00', 36.94, 36.94, 36.78, 36.78, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971906; UPDATE QuotesDaily SET OpenValue=20.78, HighValue=20.78, LowValue=20.78, CloseValue=20.78, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587566 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587566, '2024-03-08 00:00:00', 20.78, 20.78, 20.78, 20.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587566; UPDATE QuotesDaily SET OpenValue=19.22, HighValue=19.22, LowValue=19.22, CloseValue=19.22, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268935841971905 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971905, '2024-03-08 00:00:00', 19.22, 19.22, 19.22, 19.22, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971905; UPDATE QuotesDaily SET OpenValue=37.32, HighValue=37.32, LowValue=37.32, CloseValue=37.32, Volume=100 WHERE QuotesDaily.SymbolID=-7358268935841971904 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971904, '2024-03-08 00:00:00', 37.32, 37.32, 37.32, 37.32, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971904; UPDATE QuotesDaily SET OpenValue=14.49, HighValue=14.97, LowValue=14.46, CloseValue=14.84, Volume=203000 WHERE QuotesDaily.SymbolID=-7348727292331752340 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7348727292331752340, '2024-03-08 00:00:00', 14.49, 14.97, 14.46, 14.84, 203000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7348727292331752340; UPDATE QuotesDaily SET OpenValue=3.26, HighValue=3.68, LowValue=3.26, CloseValue=3.68, Volume=37100 WHERE QuotesDaily.SymbolID=-7432563096390590596 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096390590596, '2024-03-08 00:00:00', 3.26, 3.68, 3.26, 3.68, 37100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096390590596; UPDATE QuotesDaily SET OpenValue=8.15, HighValue=8.5, LowValue=8.15, CloseValue=8.3, Volume=205700 WHERE QuotesDaily.SymbolID=-7432563094786737555 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094786737555, '2024-03-08 00:00:00', 8.15, 8.5, 8.15, 8.3, 205700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094786737555; UPDATE QuotesDaily SET OpenValue=15.67, HighValue=15.67, LowValue=15.67, CloseValue=15.67, Volume=400 WHERE QuotesDaily.SymbolID=-7155264282271743997 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155264282271743997, '2024-03-08 00:00:00', 15.67, 15.67, 15.67, 15.67, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7155264282271743997; UPDATE QuotesDaily SET OpenValue=1.12, HighValue=1.17, LowValue=1.12, CloseValue=1.16, Volume=36600 WHERE QuotesDaily.SymbolID=-7432563096576026205 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096576026205, '2024-03-08 00:00:00', 1.12, 1.17, 1.12, 1.16, 36600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096576026205; UPDATE QuotesDaily SET OpenValue=1.74, HighValue=1.74, LowValue=1.69, CloseValue=1.7, Volume=28300 WHERE QuotesDaily.SymbolID=-7256570529666236408 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7256570529666236408, '2024-03-08 00:00:00', 1.74, 1.74, 1.69, 1.7, 28300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7256570529666236408; UPDATE QuotesDaily SET OpenValue=12.66, HighValue=12.66, LowValue=12.6, CloseValue=12.6, Volume=7500 WHERE QuotesDaily.SymbolID=-7432563093573139252 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093573139252, '2024-03-08 00:00:00', 12.66, 12.66, 12.6, 12.6, 7500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093573139252; UPDATE QuotesDaily SET OpenValue=1.21, HighValue=1.36, LowValue=1.21, CloseValue=1.35, Volume=57183 WHERE QuotesDaily.SymbolID=-7432563095145458201 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095145458201, '2024-03-08 00:00:00', 1.21, 1.36, 1.21, 1.35, 57183 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095145458201; UPDATE QuotesDaily SET OpenValue=25.9, HighValue=25.9, LowValue=25.9, CloseValue=25.9, Volume=100 WHERE QuotesDaily.SymbolID=-7358268935841971903 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971903, '2024-03-08 00:00:00', 25.9, 25.9, 25.9, 25.9, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971903; UPDATE QuotesDaily SET OpenValue=28.71, HighValue=29.3, LowValue=28.71, CloseValue=28.91, Volume=1242100 WHERE QuotesDaily.SymbolID=-7432563095907995896 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095907995896, '2024-03-08 00:00:00', 28.71, 29.3, 28.71, 28.91, 1242100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095907995896; UPDATE QuotesDaily SET OpenValue=27.4, HighValue=27.4, LowValue=27.4, CloseValue=27.4, Volume=0 WHERE QuotesDaily.SymbolID=-7432563097259970507 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097259970507, '2024-03-08 00:00:00', 27.4, 27.4, 27.4, 27.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097259970507; UPDATE QuotesDaily SET OpenValue=175.41, HighValue=179.01, LowValue=175.41, CloseValue=178, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563097190886730 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097190886730, '2024-03-08 00:00:00', 175.41, 179.01, 175.41, 178, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097190886730; UPDATE QuotesDaily SET OpenValue=22.06, HighValue=22.16, LowValue=22.04, CloseValue=22.16, Volume=24400 WHERE QuotesDaily.SymbolID=-6927402549093400573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6927402549093400573, '2024-03-08 00:00:00', 22.06, 22.16, 22.04, 22.16, 24400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6927402549093400573; UPDATE QuotesDaily SET OpenValue=7.91, HighValue=8.11, LowValue=7.91, CloseValue=7.96, Volume=4100 WHERE QuotesDaily.SymbolID=-7195325988242391028 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7195325988242391028, '2024-03-08 00:00:00', 7.91, 8.11, 7.91, 7.96, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7195325988242391028; UPDATE QuotesDaily SET OpenValue=22.12, HighValue=22.12, LowValue=22.12, CloseValue=22.12, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971902 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971902, '2024-03-08 00:00:00', 22.12, 22.12, 22.12, 22.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971902; UPDATE QuotesDaily SET OpenValue=32.25, HighValue=32.32, LowValue=31.87, CloseValue=32.04, Volume=8150600 WHERE QuotesDaily.SymbolID=-7432563096515177813 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096515177813, '2024-03-08 00:00:00', 32.25, 32.32, 31.87, 32.04, 8150600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096515177813; UPDATE QuotesDaily SET OpenValue=19.34, HighValue=19.35, LowValue=19.27, CloseValue=19.27, Volume=5800 WHERE QuotesDaily.SymbolID=-7432563093451812171 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093451812171, '2024-03-08 00:00:00', 19.34, 19.35, 19.27, 19.27, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093451812171; UPDATE QuotesDaily SET OpenValue=18.77, HighValue=18.98, LowValue=18.77, CloseValue=18.88, Volume=600 WHERE QuotesDaily.SymbolID=-7432563095543062721 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095543062721, '2024-03-08 00:00:00', 18.77, 18.98, 18.77, 18.88, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095543062721; UPDATE QuotesDaily SET OpenValue=14.77, HighValue=14.78, LowValue=14.77, CloseValue=14.77, Volume=2250 WHERE QuotesDaily.SymbolID=-7432563094053270841 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094053270841, '2024-03-08 00:00:00', 14.77, 14.78, 14.77, 14.77, 2250 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094053270841; UPDATE QuotesDaily SET OpenValue=22.11, HighValue=22.11, LowValue=22.09, CloseValue=22.11, Volume=10900 WHERE QuotesDaily.SymbolID=-7432563097392693736 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097392693736, '2024-03-08 00:00:00', 22.11, 22.11, 22.09, 22.11, 10900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097392693736; UPDATE QuotesDaily SET OpenValue=22.4, HighValue=22.4, LowValue=22.25, CloseValue=22.25, Volume=1230 WHERE QuotesDaily.SymbolID=-7432563093990568206 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093990568206, '2024-03-08 00:00:00', 22.4, 22.4, 22.25, 22.25, 1230 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093990568206; UPDATE QuotesDaily SET OpenValue=22.1, HighValue=22.1, LowValue=21.78, CloseValue=22.06, Volume=6330 WHERE QuotesDaily.SymbolID=-7432563096452974700 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096452974700, '2024-03-08 00:00:00', 22.1, 22.1, 21.78, 22.06, 6330 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096452974700; UPDATE QuotesDaily SET OpenValue=19.62, HighValue=19.62, LowValue=19.61, CloseValue=19.61, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563093269322290 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093269322290, '2024-03-08 00:00:00', 19.62, 19.62, 19.61, 19.61, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093269322290; UPDATE QuotesDaily SET OpenValue=19.61, HighValue=19.61, LowValue=19.53, CloseValue=19.53, Volume=300 WHERE QuotesDaily.SymbolID=-7432563096982895412 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096982895412, '2024-03-08 00:00:00', 19.61, 19.61, 19.53, 19.53, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096982895412; UPDATE QuotesDaily SET OpenValue=19.16, HighValue=19.16, LowValue=19.16, CloseValue=19.16, Volume=300 WHERE QuotesDaily.SymbolID=-7432563096918360343 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096918360343, '2024-03-08 00:00:00', 19.16, 19.16, 19.16, 19.16, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096918360343; UPDATE QuotesDaily SET OpenValue=16.4, HighValue=16.4, LowValue=16.3, CloseValue=16.3, Volume=300 WHERE QuotesDaily.SymbolID=-7432563096079278887 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096079278887, '2024-03-08 00:00:00', 16.4, 16.4, 16.3, 16.3, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096079278887; UPDATE QuotesDaily SET OpenValue=22.19, HighValue=22.19, LowValue=21.5, CloseValue=21.73, Volume=2500 WHERE QuotesDaily.SymbolID=-7432563093738174044 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093738174044, '2024-03-08 00:00:00', 22.19, 22.19, 21.5, 21.73, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093738174044; UPDATE QuotesDaily SET OpenValue=17.54, HighValue=17.54, LowValue=17.54, CloseValue=17.54, Volume=0 WHERE QuotesDaily.SymbolID=-6909805638584958970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6909805638584958970, '2024-03-08 00:00:00', 17.54, 17.54, 17.54, 17.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6909805638584958970; UPDATE QuotesDaily SET OpenValue=45.87, HighValue=45.87, LowValue=45.87, CloseValue=45.87, Volume=0 WHERE QuotesDaily.SymbolID=-7296149108565409784 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7296149108565409784, '2024-03-08 00:00:00', 45.87, 45.87, 45.87, 45.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7296149108565409784; UPDATE QuotesDaily SET OpenValue=23, HighValue=23.1, LowValue=22.85, CloseValue=22.98, Volume=72100 WHERE QuotesDaily.SymbolID=-7432563093509332605 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093509332605, '2024-03-08 00:00:00', 23, 23.1, 22.85, 22.98, 72100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093509332605; UPDATE QuotesDaily SET OpenValue=17.4, HighValue=17.4, LowValue=17.35, CloseValue=17.37, Volume=10200 WHERE QuotesDaily.SymbolID=-7358268935841971901 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971901, '2024-03-08 00:00:00', 17.4, 17.4, 17.35, 17.37, 10200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971901; UPDATE QuotesDaily SET OpenValue=73.83, HighValue=74.67, LowValue=73.43, CloseValue=73.55, Volume=501600 WHERE QuotesDaily.SymbolID=-7432563093346634153 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093346634153, '2024-03-08 00:00:00', 73.83, 74.67, 73.43, 73.55, 501600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093346634153; UPDATE QuotesDaily SET OpenValue=0.42, HighValue=0.42, LowValue=0.39, CloseValue=0.4, Volume=471000 WHERE QuotesDaily.SymbolID=-7432563096215989882 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096215989882, '2024-03-08 00:00:00', 0.42, 0.42, 0.39, 0.4, 471000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096215989882; UPDATE QuotesDaily SET OpenValue=16.68, HighValue=16.68, LowValue=16.68, CloseValue=16.68, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587563 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587563, '2024-03-08 00:00:00', 16.68, 16.68, 16.68, 16.68, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587563; UPDATE QuotesDaily SET OpenValue=16.42, HighValue=16.43, LowValue=16.42, CloseValue=16.43, Volume=6800 WHERE QuotesDaily.SymbolID=-7358268935841971900 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971900, '2024-03-08 00:00:00', 16.42, 16.43, 16.42, 16.43, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971900; UPDATE QuotesDaily SET OpenValue=25.72, HighValue=25.72, LowValue=25.72, CloseValue=25.72, Volume=500 WHERE QuotesDaily.SymbolID=-7339042934065659800 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659800, '2024-03-08 00:00:00', 25.72, 25.72, 25.72, 25.72, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659800; UPDATE QuotesDaily SET OpenValue=15.88, HighValue=15.88, LowValue=15.65, CloseValue=15.65, Volume=978 WHERE QuotesDaily.SymbolID=-7339042934065659797 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042934065659797, '2024-03-08 00:00:00', 15.88, 15.88, 15.65, 15.65, 978 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042934065659797; UPDATE QuotesDaily SET OpenValue=11.65, HighValue=11.65, LowValue=11.65, CloseValue=11.65, Volume=500 WHERE QuotesDaily.SymbolID=-7155635354561216509 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155635354561216509, '2024-03-08 00:00:00', 11.65, 11.65, 11.65, 11.65, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7155635354561216509; UPDATE QuotesDaily SET OpenValue=17.2, HighValue=17.37, LowValue=17.05, CloseValue=17.19, Volume=132600 WHERE QuotesDaily.SymbolID=-7432563095295568315 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095295568315, '2024-03-08 00:00:00', 17.2, 17.37, 17.05, 17.19, 132600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095295568315; UPDATE QuotesDaily SET OpenValue=6.53, HighValue=6.53, LowValue=6.53, CloseValue=6.53, Volume=3800 WHERE QuotesDaily.SymbolID=-7432563096213712075 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096213712075, '2024-03-08 00:00:00', 6.53, 6.53, 6.53, 6.53, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096213712075; UPDATE QuotesDaily SET OpenValue=0.125, HighValue=0.125, LowValue=0.12, CloseValue=0.12, Volume=38400 WHERE QuotesDaily.SymbolID=-7432563093975039711 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093975039711, '2024-03-08 00:00:00', 0.125, 0.125, 0.12, 0.12, 38400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093975039711; UPDATE QuotesDaily SET OpenValue=8.99, HighValue=8.99, LowValue=8.99, CloseValue=8.99, Volume=0 WHERE QuotesDaily.SymbolID=-7155264277976776698 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155264277976776698, '2024-03-08 00:00:00', 8.99, 8.99, 8.99, 8.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7155264277976776698; UPDATE QuotesDaily SET OpenValue=18.63, HighValue=18.63, LowValue=18.63, CloseValue=18.63, Volume=0 WHERE QuotesDaily.SymbolID=-7155264277976776695 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155264277976776695, '2024-03-08 00:00:00', 18.63, 18.63, 18.63, 18.63, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7155264277976776695; UPDATE QuotesDaily SET OpenValue=37.1, HighValue=37.1, LowValue=37.1, CloseValue=37.1, Volume=0 WHERE QuotesDaily.SymbolID=-7432563096375803095 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096375803095, '2024-03-08 00:00:00', 37.1, 37.1, 37.1, 37.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096375803095; UPDATE QuotesDaily SET OpenValue=32.86, HighValue=32.86, LowValue=32.86, CloseValue=32.86, Volume=0 WHERE QuotesDaily.SymbolID=-7432563093819258654 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093819258654, '2024-03-08 00:00:00', 32.86, 32.86, 32.86, 32.86, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093819258654; UPDATE QuotesDaily SET OpenValue=31.2, HighValue=31.2, LowValue=31.2, CloseValue=31.2, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971899 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971899, '2024-03-08 00:00:00', 31.2, 31.2, 31.2, 31.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971899; UPDATE QuotesDaily SET OpenValue=18.92, HighValue=18.95, LowValue=18.91, CloseValue=18.95, Volume=8000 WHERE QuotesDaily.SymbolID=-7358268935841971898 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971898, '2024-03-08 00:00:00', 18.92, 18.95, 18.91, 18.95, 8000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971898; UPDATE QuotesDaily SET OpenValue=33.48, HighValue=33.48, LowValue=33.32, CloseValue=33.36, Volume=700 WHERE QuotesDaily.SymbolID=-7358268935841971897 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971897, '2024-03-08 00:00:00', 33.48, 33.48, 33.32, 33.36, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971897; UPDATE QuotesDaily SET OpenValue=16.87, HighValue=16.93, LowValue=16.61, CloseValue=16.68, Volume=13300 WHERE QuotesDaily.SymbolID=-7432563094970311394 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094970311394, '2024-03-08 00:00:00', 16.87, 16.93, 16.61, 16.68, 13300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094970311394; UPDATE QuotesDaily SET OpenValue=50.007, HighValue=50.007, LowValue=50.007, CloseValue=50.007, Volume=0 WHERE QuotesDaily.SymbolID=-6909805638584958969 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6909805638584958969, '2024-03-08 00:00:00', 50.007, 50.007, 50.007, 50.007, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6909805638584958969; UPDATE QuotesDaily SET OpenValue=1.51, HighValue=1.55, LowValue=1.51, CloseValue=1.54, Volume=5800 WHERE QuotesDaily.SymbolID=-7432563095450298857 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095450298857, '2024-03-08 00:00:00', 1.51, 1.55, 1.51, 1.54, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095450298857; UPDATE QuotesDaily SET OpenValue=1.52, HighValue=1.56, LowValue=1.52, CloseValue=1.56, Volume=10100 WHERE QuotesDaily.SymbolID=-7358268935841971896 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971896, '2024-03-08 00:00:00', 1.52, 1.56, 1.52, 1.56, 10100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971896; UPDATE QuotesDaily SET OpenValue=0.41, HighValue=0.41, LowValue=0.38, CloseValue=0.4, Volume=171800 WHERE QuotesDaily.SymbolID=-7148213685433466877 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7148213685433466877, '2024-03-08 00:00:00', 0.41, 0.41, 0.38, 0.4, 171800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7148213685433466877; UPDATE QuotesDaily SET OpenValue=17, HighValue=17, LowValue=17, CloseValue=17, Volume=0 WHERE QuotesDaily.SymbolID=-7432563097041054210 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097041054210, '2024-03-08 00:00:00', 17, 17, 17, 17, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097041054210; UPDATE QuotesDaily SET OpenValue=29.06, HighValue=29.5, LowValue=29, CloseValue=29.35, Volume=9700 WHERE QuotesDaily.SymbolID=-7432563095434247350 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095434247350, '2024-03-08 00:00:00', 29.06, 29.5, 29, 29.35, 9700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095434247350; UPDATE QuotesDaily SET OpenValue=100.11, HighValue=100.13, LowValue=100.11, CloseValue=100.13, Volume=240 WHERE QuotesDaily.SymbolID=-7004232642071166973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7004232642071166973, '2024-03-08 00:00:00', 100.11, 100.13, 100.11, 100.13, 240 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7004232642071166973; UPDATE QuotesDaily SET OpenValue=100.18, HighValue=100.18, LowValue=100.16, CloseValue=100.16, Volume=1200 WHERE QuotesDaily.SymbolID=-7087470401052803068 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7087470401052803068, '2024-03-08 00:00:00', 100.18, 100.18, 100.16, 100.16, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7087470401052803068; UPDATE QuotesDaily SET OpenValue=2.97, HighValue=3, LowValue=2.88, CloseValue=2.9, Volume=29000 WHERE QuotesDaily.SymbolID=-7432563094078613464 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094078613464, '2024-03-08 00:00:00', 2.97, 3, 2.88, 2.9, 29000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094078613464; UPDATE QuotesDaily SET OpenValue=27.45, HighValue=27.53, LowValue=27.45, CloseValue=27.53, Volume=5100 WHERE QuotesDaily.SymbolID=-6944517564271230971 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944517564271230971, '2024-03-08 00:00:00', 27.45, 27.53, 27.45, 27.53, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6944517564271230971; UPDATE QuotesDaily SET OpenValue=5.91, HighValue=6.5, LowValue=5.91, CloseValue=6.5, Volume=4300 WHERE QuotesDaily.SymbolID=-7432563093844418312 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093844418312, '2024-03-08 00:00:00', 5.91, 6.5, 5.91, 6.5, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093844418312; UPDATE QuotesDaily SET OpenValue=5.42, HighValue=5.42, LowValue=5.4, CloseValue=5.4, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563093877023031 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093877023031, '2024-03-08 00:00:00', 5.42, 5.42, 5.4, 5.4, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093877023031; UPDATE QuotesDaily SET OpenValue=17.7, HighValue=17.7, LowValue=17.7, CloseValue=17.7, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268935841971894 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971894, '2024-03-08 00:00:00', 17.7, 17.7, 17.7, 17.7, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971894; UPDATE QuotesDaily SET OpenValue=3.92, HighValue=4.1, LowValue=3.92, CloseValue=4.05, Volume=24000 WHERE QuotesDaily.SymbolID=-7339009454795587562 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587562, '2024-03-08 00:00:00', 3.92, 4.1, 3.92, 4.05, 24000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587562; UPDATE QuotesDaily SET OpenValue=0.25, HighValue=0.25, LowValue=0.24, CloseValue=0.25, Volume=927800 WHERE QuotesDaily.SymbolID=-7432563096624239057 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096624239057, '2024-03-08 00:00:00', 0.25, 0.25, 0.24, 0.25, 927800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096624239057; UPDATE QuotesDaily SET OpenValue=9.5, HighValue=9.5, LowValue=9.5, CloseValue=9.5, Volume=0 WHERE QuotesDaily.SymbolID=-7069914717935435773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7069914717935435773, '2024-03-08 00:00:00', 9.5, 9.5, 9.5, 9.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7069914717935435773; UPDATE QuotesDaily SET OpenValue=2.78, HighValue=2.78, LowValue=2.53, CloseValue=2.53, Volume=25300 WHERE QuotesDaily.SymbolID=-7432563095851622725 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095851622725, '2024-03-08 00:00:00', 2.78, 2.78, 2.53, 2.53, 25300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095851622725; UPDATE QuotesDaily SET OpenValue=115.91, HighValue=116.79, LowValue=115.91, CloseValue=116.01, Volume=1185 WHERE QuotesDaily.SymbolID=-7358268935841971892 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971892, '2024-03-08 00:00:00', 115.91, 116.79, 115.91, 116.01, 1185 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971892; UPDATE QuotesDaily SET OpenValue=11.49, HighValue=11.5, LowValue=11.41, CloseValue=11.42, Volume=6385 WHERE QuotesDaily.SymbolID=-7432563095716177485 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095716177485, '2024-03-08 00:00:00', 11.49, 11.5, 11.41, 11.42, 6385 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095716177485; UPDATE QuotesDaily SET OpenValue=11.92, HighValue=12, LowValue=11.75, CloseValue=11.76, Volume=195078 WHERE QuotesDaily.SymbolID=-7432563097337325531 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097337325531, '2024-03-08 00:00:00', 11.92, 12, 11.75, 11.76, 195078 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097337325531; UPDATE QuotesDaily SET OpenValue=12.1, HighValue=12.2, LowValue=12.1, CloseValue=12.16, Volume=24600 WHERE QuotesDaily.SymbolID=-7155665024195297277 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155665024195297277, '2024-03-08 00:00:00', 12.1, 12.2, 12.1, 12.16, 24600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7155665024195297277; UPDATE QuotesDaily SET OpenValue=16.14, HighValue=16.25, LowValue=16.1, CloseValue=16.24, Volume=27910 WHERE QuotesDaily.SymbolID=-7432563093657585046 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093657585046, '2024-03-08 00:00:00', 16.14, 16.25, 16.1, 16.24, 27910 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093657585046; UPDATE QuotesDaily SET OpenValue=5.32, HighValue=5.34, LowValue=5.29, CloseValue=5.34, Volume=71500 WHERE QuotesDaily.SymbolID=-7432563096042908794 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096042908794, '2024-03-08 00:00:00', 5.32, 5.34, 5.29, 5.34, 71500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096042908794; UPDATE QuotesDaily SET OpenValue=74.24, HighValue=74.77, LowValue=73.7, CloseValue=74, Volume=452300 WHERE QuotesDaily.SymbolID=-7432563094686058526 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563094686058526, '2024-03-08 00:00:00', 74.24, 74.77, 73.7, 74, 452300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563094686058526; UPDATE QuotesDaily SET OpenValue=0.94, HighValue=0.94, LowValue=0.91, CloseValue=0.91, Volume=65300 WHERE QuotesDaily.SymbolID=-7199042045486497785 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7199042045486497785, '2024-03-08 00:00:00', 0.94, 0.94, 0.91, 0.91, 65300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7199042045486497785; UPDATE QuotesDaily SET OpenValue=0.67, HighValue=0.67, LowValue=0.63, CloseValue=0.64, Volume=33300 WHERE QuotesDaily.SymbolID=-6895122008688361469 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6895122008688361469, '2024-03-08 00:00:00', 0.67, 0.67, 0.63, 0.64, 33300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6895122008688361469; UPDATE QuotesDaily SET OpenValue=7.25, HighValue=7.25, LowValue=7.25, CloseValue=7.25, Volume=0 WHERE QuotesDaily.SymbolID=-7150069107010371581 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7150069107010371581, '2024-03-08 00:00:00', 7.25, 7.25, 7.25, 7.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7150069107010371581; UPDATE QuotesDaily SET OpenValue=0.16, HighValue=0.17, LowValue=0.16, CloseValue=0.17, Volume=34500 WHERE QuotesDaily.SymbolID=-7358268935841971891 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971891, '2024-03-08 00:00:00', 0.16, 0.17, 0.16, 0.17, 34500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971891; UPDATE QuotesDaily SET OpenValue=25.94, HighValue=25.94, LowValue=25.94, CloseValue=25.94, Volume=200 WHERE QuotesDaily.SymbolID=-7195325983947423729 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7195325983947423729, '2024-03-08 00:00:00', 25.94, 25.94, 25.94, 25.94, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7195325983947423729; UPDATE QuotesDaily SET OpenValue=15.15, HighValue=15.33, LowValue=14.75, CloseValue=14.76, Volume=134001 WHERE QuotesDaily.SymbolID=-7432563095647518724 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095647518724, '2024-03-08 00:00:00', 15.15, 15.33, 14.75, 14.76, 134001 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095647518724; UPDATE QuotesDaily SET OpenValue=52.99, HighValue=52.99, LowValue=51.68, CloseValue=51.99, Volume=72700 WHERE QuotesDaily.SymbolID=-7432563096742784504 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096742784504, '2024-03-08 00:00:00', 52.99, 52.99, 51.68, 51.99, 72700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096742784504; UPDATE QuotesDaily SET OpenValue=18.24, HighValue=18.32, LowValue=18.24, CloseValue=18.29, Volume=13400 WHERE QuotesDaily.SymbolID=-7358268935841971890 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971890, '2024-03-08 00:00:00', 18.24, 18.32, 18.24, 18.29, 13400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971890; UPDATE QuotesDaily SET OpenValue=47.54, HighValue=47.54, LowValue=47.52, CloseValue=47.52, Volume=300 WHERE QuotesDaily.SymbolID=-7432563095830224922 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563095830224922, '2024-03-08 00:00:00', 47.54, 47.54, 47.52, 47.52, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563095830224922; UPDATE QuotesDaily SET OpenValue=51.8, HighValue=51.8, LowValue=51.72, CloseValue=51.73, Volume=300 WHERE QuotesDaily.SymbolID=-7432563096927305317 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096927305317, '2024-03-08 00:00:00', 51.8, 51.8, 51.72, 51.73, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096927305317; UPDATE QuotesDaily SET OpenValue=41.74, HighValue=41.74, LowValue=41.74, CloseValue=41.74, Volume=100 WHERE QuotesDaily.SymbolID=-7432563097356768167 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563097356768167, '2024-03-08 00:00:00', 41.74, 41.74, 41.74, 41.74, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563097356768167; UPDATE QuotesDaily SET OpenValue=45.88, HighValue=45.88, LowValue=45.88, CloseValue=45.88, Volume=100 WHERE QuotesDaily.SymbolID=-7432563096329996437 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563096329996437, '2024-03-08 00:00:00', 45.88, 45.88, 45.88, 45.88, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563096329996437; UPDATE QuotesDaily SET OpenValue=36, HighValue=36.01, LowValue=35.94, CloseValue=35.96, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268935841971889 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971889, '2024-03-08 00:00:00', 36, 36.01, 35.94, 35.96, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971889; UPDATE QuotesDaily SET OpenValue=17.95, HighValue=17.95, LowValue=17.95, CloseValue=17.95, Volume=0 WHERE QuotesDaily.SymbolID=-7155665024195297274 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7155665024195297274, '2024-03-08 00:00:00', 17.95, 17.95, 17.95, 17.95, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7155665024195297274; UPDATE QuotesDaily SET OpenValue=32.44, HighValue=32.44, LowValue=32.44, CloseValue=32.44, Volume=0 WHERE QuotesDaily.SymbolID=-7358268935841971888 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971888, '2024-03-08 00:00:00', 32.44, 32.44, 32.44, 32.44, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971888; UPDATE QuotesDaily SET OpenValue=100.08, HighValue=100.08, LowValue=100.08, CloseValue=100.08, Volume=0 WHERE QuotesDaily.SymbolID=-6987533796339417085 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6987533796339417085, '2024-03-08 00:00:00', 100.08, 100.08, 100.08, 100.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6987533796339417085; UPDATE QuotesDaily SET OpenValue=10.89, HighValue=11.16, LowValue=10.78, CloseValue=10.95, Volume=27600 WHERE QuotesDaily.SymbolID=-7432563092855456745 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092855456745, '2024-03-08 00:00:00', 10.89, 11.16, 10.78, 10.95, 27600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563092855456745; UPDATE QuotesDaily SET OpenValue=1.69, HighValue=1.7, LowValue=1.69, CloseValue=1.7, Volume=12500 WHERE QuotesDaily.SymbolID=-7257683789484326903 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7257683789484326903, '2024-03-08 00:00:00', 1.69, 1.7, 1.69, 1.7, 12500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7257683789484326903; UPDATE QuotesDaily SET OpenValue=28.89, HighValue=28.99, LowValue=28.88, CloseValue=28.97, Volume=5800 WHERE QuotesDaily.SymbolID=-7358268935841971887 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971887, '2024-03-08 00:00:00', 28.89, 28.99, 28.88, 28.97, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971887; UPDATE QuotesDaily SET OpenValue=57.2, HighValue=57.6, LowValue=55.995, CloseValue=56.18, Volume=94442 WHERE QuotesDaily.SymbolID=-7358268935841971886 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971886, '2024-03-08 00:00:00', 57.2, 57.6, 55.995, 56.18, 94442 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971886; UPDATE QuotesDaily SET OpenValue=9.02, HighValue=9.08, LowValue=8.97, CloseValue=9.02, Volume=16050 WHERE QuotesDaily.SymbolID=-7358032734115527814 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358032734115527814, '2024-03-08 00:00:00', 9.02, 9.08, 8.97, 9.02, 16050 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358032734115527814; UPDATE QuotesDaily SET OpenValue=4.6, HighValue=4.68, LowValue=4.58, CloseValue=4.62, Volume=5800 WHERE QuotesDaily.SymbolID=-7432563092464200775 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092464200775, '2024-03-08 00:00:00', 4.6, 4.68, 4.58, 4.62, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563092464200775; UPDATE QuotesDaily SET OpenValue=21.99, HighValue=21.99, LowValue=21.99, CloseValue=21.99, Volume=600 WHERE QuotesDaily.SymbolID=-7358268935841971885 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971885, '2024-03-08 00:00:00', 21.99, 21.99, 21.99, 21.99, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971885; UPDATE QuotesDaily SET OpenValue=108.5, HighValue=108.98, LowValue=108.02, CloseValue=108.82, Volume=1280930 WHERE QuotesDaily.SymbolID=-7432563090938728406 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090938728406, '2024-03-08 00:00:00', 108.5, 108.98, 108.02, 108.82, 1280930 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090938728406; UPDATE QuotesDaily SET OpenValue=25.12, HighValue=25.12, LowValue=25, CloseValue=25.11, Volume=1575 WHERE QuotesDaily.SymbolID=-7432563091806632914 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091806632914, '2024-03-08 00:00:00', 25.12, 25.12, 25, 25.11, 1575 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091806632914; UPDATE QuotesDaily SET OpenValue=22.26, HighValue=22.4, LowValue=22.26, CloseValue=22.4, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563091777487027 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091777487027, '2024-03-08 00:00:00', 22.26, 22.4, 22.26, 22.4, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091777487027; UPDATE QuotesDaily SET OpenValue=24.8, HighValue=24.88, LowValue=24.8, CloseValue=24.85, Volume=5200 WHERE QuotesDaily.SymbolID=-7432563090184441788 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090184441788, '2024-03-08 00:00:00', 24.8, 24.88, 24.8, 24.85, 5200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090184441788; UPDATE QuotesDaily SET OpenValue=21.81, HighValue=21.81, LowValue=21.65, CloseValue=21.69, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563090904725101 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090904725101, '2024-03-08 00:00:00', 21.81, 21.81, 21.65, 21.69, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090904725101; UPDATE QuotesDaily SET OpenValue=20.25, HighValue=20.25, LowValue=20.25, CloseValue=20.25, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563089841120545 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089841120545, '2024-03-08 00:00:00', 20.25, 20.25, 20.25, 20.25, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563089841120545; UPDATE QuotesDaily SET OpenValue=23.34, HighValue=23.42, LowValue=23.34, CloseValue=23.38, Volume=17500 WHERE QuotesDaily.SymbolID=-7358268935841971884 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268935841971884, '2024-03-08 00:00:00', 23.34, 23.42, 23.34, 23.38, 17500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268935841971884; UPDATE QuotesDaily SET OpenValue=1.8, HighValue=1.8, LowValue=1.6, CloseValue=1.65, Volume=187700 WHERE QuotesDaily.SymbolID=-7259937380299374585 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7259937380299374585, '2024-03-08 00:00:00', 1.8, 1.8, 1.6, 1.65, 187700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7259937380299374585; UPDATE QuotesDaily SET OpenValue=3.84, HighValue=3.84, LowValue=3.48, CloseValue=3.53, Volume=6200 WHERE QuotesDaily.SymbolID=-7432563089170083545 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089170083545, '2024-03-08 00:00:00', 3.84, 3.84, 3.48, 3.53, 6200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563089170083545; UPDATE QuotesDaily SET OpenValue=18.46, HighValue=18.51, LowValue=18.46, CloseValue=18.48, Volume=109000 WHERE QuotesDaily.SymbolID=-7265105492971814903 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7265105492971814903, '2024-03-08 00:00:00', 18.46, 18.51, 18.46, 18.48, 109000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7265105492971814903; UPDATE QuotesDaily SET OpenValue=0.025, HighValue=0.025, LowValue=0.025, CloseValue=0.025, Volume=184000 WHERE QuotesDaily.SymbolID=-7432563091897212022 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091897212022, '2024-03-08 00:00:00', 0.025, 0.025, 0.025, 0.025, 184000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091897212022; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.02, LowValue=0.02, CloseValue=0.02, Volume=5000 WHERE QuotesDaily.SymbolID=-7432563090799720687 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090799720687, '2024-03-08 00:00:00', 0.02, 0.02, 0.02, 0.02, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090799720687; UPDATE QuotesDaily SET OpenValue=0.07, HighValue=0.07, LowValue=0.06, CloseValue=0.07, Volume=215400 WHERE QuotesDaily.SymbolID=-7432563090435398704 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090435398704, '2024-03-08 00:00:00', 0.07, 0.07, 0.06, 0.07, 215400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090435398704; UPDATE QuotesDaily SET OpenValue=30.2, HighValue=30.2, LowValue=30.2, CloseValue=30.2, Volume=950 WHERE QuotesDaily.SymbolID=-7302938137600393208 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7302938137600393208, '2024-03-08 00:00:00', 30.2, 30.2, 30.2, 30.2, 950 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7302938137600393208; UPDATE QuotesDaily SET OpenValue=0.37, HighValue=0.38, LowValue=0.37, CloseValue=0.38, Volume=6000 WHERE QuotesDaily.SymbolID=-7432563090716372056 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090716372056, '2024-03-08 00:00:00', 0.37, 0.38, 0.37, 0.38, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090716372056; UPDATE QuotesDaily SET OpenValue=7.1, HighValue=7.135, LowValue=6.93, CloseValue=6.95, Volume=22500 WHERE QuotesDaily.SymbolID=-7432563091529522213 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091529522213, '2024-03-08 00:00:00', 7.1, 7.135, 6.93, 6.95, 22500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091529522213; UPDATE QuotesDaily SET OpenValue=0.8, HighValue=0.82, LowValue=0.76, CloseValue=0.82, Volume=34800 WHERE QuotesDaily.SymbolID=-7432563090592836848 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090592836848, '2024-03-08 00:00:00', 0.8, 0.82, 0.76, 0.82, 34800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090592836848; UPDATE QuotesDaily SET OpenValue=27.57, HighValue=27.57, LowValue=27.57, CloseValue=27.57, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168106 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168106, '2024-03-08 00:00:00', 27.57, 27.57, 27.57, 27.57, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168106; UPDATE QuotesDaily SET OpenValue=11.5, HighValue=11.61, LowValue=11.16, CloseValue=11.24, Volume=172100 WHERE QuotesDaily.SymbolID=-7432563091943483461 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091943483461, '2024-03-08 00:00:00', 11.5, 11.61, 11.16, 11.24, 172100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091943483461; UPDATE QuotesDaily SET OpenValue=3.58, HighValue=3.59, LowValue=3.44, CloseValue=3.45, Volume=234200 WHERE QuotesDaily.SymbolID=-7432563090751573862 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090751573862, '2024-03-08 00:00:00', 3.58, 3.59, 3.44, 3.45, 234200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090751573862; UPDATE QuotesDaily SET OpenValue=2.14, HighValue=2.14, LowValue=1.98, CloseValue=2.03, Volume=2692900 WHERE QuotesDaily.SymbolID=-7432563090629542050 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090629542050, '2024-03-08 00:00:00', 2.14, 2.14, 1.98, 2.03, 2692900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090629542050; UPDATE QuotesDaily SET OpenValue=8.28, HighValue=8.45, LowValue=8.24, CloseValue=8.32, Volume=138100 WHERE QuotesDaily.SymbolID=-6888724642016067581 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6888724642016067581, '2024-03-08 00:00:00', 8.28, 8.45, 8.24, 8.32, 138100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6888724642016067581; UPDATE QuotesDaily SET OpenValue=44.12, HighValue=44.12, LowValue=44.12, CloseValue=44.12, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168105 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168105, '2024-03-08 00:00:00', 44.12, 44.12, 44.12, 44.12, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168105; UPDATE QuotesDaily SET OpenValue=45.87, HighValue=46.25, LowValue=45.41, CloseValue=45.8, Volume=233700 WHERE QuotesDaily.SymbolID=-7358268910072168104 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168104, '2024-03-08 00:00:00', 45.87, 46.25, 45.41, 45.8, 233700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168104; UPDATE QuotesDaily SET OpenValue=21.34, HighValue=21.36, LowValue=21.34, CloseValue=21.36, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268910072168103 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168103, '2024-03-08 00:00:00', 21.34, 21.36, 21.34, 21.36, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168103; UPDATE QuotesDaily SET OpenValue=25.38, HighValue=25.38, LowValue=25.38, CloseValue=25.38, Volume=0 WHERE QuotesDaily.SymbolID=-7301456197789614072 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301456197789614072, '2024-03-08 00:00:00', 25.38, 25.38, 25.38, 25.38, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301456197789614072; UPDATE QuotesDaily SET OpenValue=33.97, HighValue=34.03, LowValue=33.24, CloseValue=33.95, Volume=31200 WHERE QuotesDaily.SymbolID=-7432563091267571807 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091267571807, '2024-03-08 00:00:00', 33.97, 34.03, 33.24, 33.95, 31200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091267571807; UPDATE QuotesDaily SET OpenValue=40.29, HighValue=40.29, LowValue=40.29, CloseValue=40.29, Volume=0 WHERE QuotesDaily.SymbolID=-7432563091091644613 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091091644613, '2024-03-08 00:00:00', 40.29, 40.29, 40.29, 40.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091091644613; UPDATE QuotesDaily SET OpenValue=1.91, HighValue=1.91, LowValue=1.86, CloseValue=1.88, Volume=4600 WHERE QuotesDaily.SymbolID=-7246180136193818612 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246180136193818612, '2024-03-08 00:00:00', 1.91, 1.91, 1.86, 1.88, 4600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7246180136193818612; UPDATE QuotesDaily SET OpenValue=23.79, HighValue=23.83, LowValue=23.43, CloseValue=23.72, Volume=1172567 WHERE QuotesDaily.SymbolID=-7432563091793364353 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091793364353, '2024-03-08 00:00:00', 23.79, 23.83, 23.43, 23.72, 1172567 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091793364353; UPDATE QuotesDaily SET OpenValue=16.45, HighValue=16.45, LowValue=16.4, CloseValue=16.4, Volume=310 WHERE QuotesDaily.SymbolID=-7432563090957153530 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090957153530, '2024-03-08 00:00:00', 16.45, 16.45, 16.4, 16.4, 310 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090957153530; UPDATE QuotesDaily SET OpenValue=18.6, HighValue=18.6, LowValue=18.6, CloseValue=18.6, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563090980898046 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090980898046, '2024-03-08 00:00:00', 18.6, 18.6, 18.6, 18.6, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090980898046; UPDATE QuotesDaily SET OpenValue=1.29, HighValue=1.3, LowValue=1.23, CloseValue=1.23, Volume=8200 WHERE QuotesDaily.SymbolID=-7358268910072168102 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168102, '2024-03-08 00:00:00', 1.29, 1.3, 1.23, 1.23, 8200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168102; UPDATE QuotesDaily SET OpenValue=21.2, HighValue=21.27, LowValue=21.2, CloseValue=21.27, Volume=3900 WHERE QuotesDaily.SymbolID=-7358268910072168101 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168101, '2024-03-08 00:00:00', 21.2, 21.27, 21.2, 21.27, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168101; UPDATE QuotesDaily SET OpenValue=19.05, HighValue=19.18, LowValue=19.05, CloseValue=19.18, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268910072168100 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168100, '2024-03-08 00:00:00', 19.05, 19.18, 19.05, 19.18, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168100; UPDATE QuotesDaily SET OpenValue=14, HighValue=14, LowValue=13.84, CloseValue=13.84, Volume=1205 WHERE QuotesDaily.SymbolID=-6960444587200020477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6960444587200020477, '2024-03-08 00:00:00', 14, 14, 13.84, 13.84, 1205 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6960444587200020477; UPDATE QuotesDaily SET OpenValue=22.12, HighValue=22.12, LowValue=22.12, CloseValue=22.12, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168099 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168099, '2024-03-08 00:00:00', 22.12, 22.12, 22.12, 22.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168099; UPDATE QuotesDaily SET OpenValue=21.87, HighValue=21.87, LowValue=21.86, CloseValue=21.87, Volume=800 WHERE QuotesDaily.SymbolID=-7301456197789614069 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301456197789614069, '2024-03-08 00:00:00', 21.87, 21.87, 21.86, 21.87, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301456197789614069; UPDATE QuotesDaily SET OpenValue=39.45, HighValue=39.45, LowValue=39.32, CloseValue=39.32, Volume=700 WHERE QuotesDaily.SymbolID=-7358268910072168098 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168098, '2024-03-08 00:00:00', 39.45, 39.45, 39.32, 39.32, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168098; UPDATE QuotesDaily SET OpenValue=39.34, HighValue=39.38, LowValue=39.34, CloseValue=39.38, Volume=800 WHERE QuotesDaily.SymbolID=-7358268910072168097 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168097, '2024-03-08 00:00:00', 39.34, 39.38, 39.34, 39.38, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168097; UPDATE QuotesDaily SET OpenValue=9.82, HighValue=9.82, LowValue=9.82, CloseValue=9.82, Volume=0 WHERE QuotesDaily.SymbolID=-7167865728288358386 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7167865728288358386, '2024-03-08 00:00:00', 9.82, 9.82, 9.82, 9.82, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7167865728288358386; UPDATE QuotesDaily SET OpenValue=72.06, HighValue=72.6, LowValue=71.11, CloseValue=71.37, Volume=823300 WHERE QuotesDaily.SymbolID=-7432563089608229183 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089608229183, '2024-03-08 00:00:00', 72.06, 72.6, 71.11, 71.37, 823300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563089608229183; UPDATE QuotesDaily SET OpenValue=1.45, HighValue=1.48, LowValue=1.42, CloseValue=1.45, Volume=175500 WHERE QuotesDaily.SymbolID=-7339042929770692491 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042929770692491, '2024-03-08 00:00:00', 1.45, 1.48, 1.42, 1.45, 175500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042929770692491; UPDATE QuotesDaily SET OpenValue=21.2, HighValue=21.39, LowValue=21.2, CloseValue=21.39, Volume=2900 WHERE QuotesDaily.SymbolID=-7358268910072168095 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168095, '2024-03-08 00:00:00', 21.2, 21.39, 21.2, 21.39, 2900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168095; UPDATE QuotesDaily SET OpenValue=0.12, HighValue=0.12, LowValue=0.115, CloseValue=0.12, Volume=1814481 WHERE QuotesDaily.SymbolID=-7187573181431087091 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7187573181431087091, '2024-03-08 00:00:00', 0.12, 0.12, 0.115, 0.12, 1814481 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7187573181431087091; UPDATE QuotesDaily SET OpenValue=40.88, HighValue=40.88, LowValue=40.69, CloseValue=40.72, Volume=1800 WHERE QuotesDaily.SymbolID=-7301456197789614066 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301456197789614066, '2024-03-08 00:00:00', 40.88, 40.88, 40.69, 40.72, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301456197789614066; UPDATE QuotesDaily SET OpenValue=11.74, HighValue=11.75, LowValue=11.57, CloseValue=11.59, Volume=243600 WHERE QuotesDaily.SymbolID=-7432563089316375300 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089316375300, '2024-03-08 00:00:00', 11.74, 11.75, 11.57, 11.59, 243600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563089316375300; UPDATE QuotesDaily SET OpenValue=32.01, HighValue=33.05, LowValue=31.43, CloseValue=31.43, Volume=304400 WHERE QuotesDaily.SymbolID=-7356392445867917306 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7356392445867917306, '2024-03-08 00:00:00', 32.01, 33.05, 31.43, 31.43, 304400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7356392445867917306; UPDATE QuotesDaily SET OpenValue=0.135, HighValue=0.145, LowValue=0.135, CloseValue=0.14, Volume=28900 WHERE QuotesDaily.SymbolID=-7317413023496470516 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7317413023496470516, '2024-03-08 00:00:00', 0.135, 0.145, 0.135, 0.14, 28900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7317413023496470516; UPDATE QuotesDaily SET OpenValue=39.29, HighValue=39.96, LowValue=39.23, CloseValue=39.37, Volume=51200 WHERE QuotesDaily.SymbolID=-7432563089753201926 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089753201926, '2024-03-08 00:00:00', 39.29, 39.96, 39.23, 39.37, 51200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563089753201926; UPDATE QuotesDaily SET OpenValue=4.12, HighValue=4.27, LowValue=4.1, CloseValue=4.21, Volume=717690 WHERE QuotesDaily.SymbolID=-7432563092201703075 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092201703075, '2024-03-08 00:00:00', 4.12, 4.27, 4.1, 4.21, 717690 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563092201703075; UPDATE QuotesDaily SET OpenValue=10.88, HighValue=10.97, LowValue=9.76, CloseValue=9.9, Volume=3371800 WHERE QuotesDaily.SymbolID=-7432563092350861028 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092350861028, '2024-03-08 00:00:00', 10.88, 10.97, 9.76, 9.9, 3371800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563092350861028; UPDATE QuotesDaily SET OpenValue=6.08, HighValue=6.1, LowValue=6.08, CloseValue=6.09, Volume=40400 WHERE QuotesDaily.SymbolID=-7432563091528535656 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091528535656, '2024-03-08 00:00:00', 6.08, 6.1, 6.08, 6.09, 40400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091528535656; UPDATE QuotesDaily SET OpenValue=7.87, HighValue=7.87, LowValue=7.87, CloseValue=7.87, Volume=0 WHERE QuotesDaily.SymbolID=-7432563091705011274 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563091705011274, '2024-03-08 00:00:00', 7.87, 7.87, 7.87, 7.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563091705011274; UPDATE QuotesDaily SET OpenValue=7.8, HighValue=7.89, LowValue=7.75, CloseValue=7.88, Volume=134900 WHERE QuotesDaily.SymbolID=-7307022625729085429 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7307022625729085429, '2024-03-08 00:00:00', 7.8, 7.89, 7.75, 7.88, 134900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7307022625729085429; UPDATE QuotesDaily SET OpenValue=10.5, HighValue=10.5, LowValue=10.5, CloseValue=10.5, Volume=0 WHERE QuotesDaily.SymbolID=-7301085254349160431 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085254349160431, '2024-03-08 00:00:00', 10.5, 10.5, 10.5, 10.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301085254349160431; UPDATE QuotesDaily SET OpenValue=9.52, HighValue=9.65, LowValue=9.43, CloseValue=9.5, Volume=97400 WHERE QuotesDaily.SymbolID=-7432563093139814655 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563093139814655, '2024-03-08 00:00:00', 9.52, 9.65, 9.43, 9.5, 97400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563093139814655; UPDATE QuotesDaily SET OpenValue=2.71, HighValue=2.78, LowValue=2.67, CloseValue=2.75, Volume=1846800 WHERE QuotesDaily.SymbolID=-7432563089221149110 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563089221149110, '2024-03-08 00:00:00', 2.71, 2.78, 2.67, 2.75, 1846800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563089221149110; UPDATE QuotesDaily SET OpenValue=0.51, HighValue=0.54, LowValue=0.51, CloseValue=0.53, Volume=15400 WHERE QuotesDaily.SymbolID=-7432563090677208778 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090677208778, '2024-03-08 00:00:00', 0.51, 0.54, 0.51, 0.53, 15400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090677208778; UPDATE QuotesDaily SET OpenValue=2.7, HighValue=2.81, LowValue=2.66, CloseValue=2.73, Volume=342400 WHERE QuotesDaily.SymbolID=-7432563090942371824 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563090942371824, '2024-03-08 00:00:00', 2.7, 2.81, 2.66, 2.73, 342400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563090942371824; UPDATE QuotesDaily SET OpenValue=5.1, HighValue=5.12, LowValue=4.97, CloseValue=4.99, Volume=271800 WHERE QuotesDaily.SymbolID=-7432563092748944629 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563092748944629, '2024-03-08 00:00:00', 5.1, 5.12, 4.97, 4.99, 271800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563092748944629; UPDATE QuotesDaily SET OpenValue=107.09, HighValue=107.5, LowValue=106.5, CloseValue=106.5, Volume=700 WHERE QuotesDaily.SymbolID=-7432563088975484108 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088975484108, '2024-03-08 00:00:00', 107.09, 107.5, 106.5, 106.5, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088975484108; UPDATE QuotesDaily SET OpenValue=1.47, HighValue=1.5, LowValue=1.37, CloseValue=1.42, Volume=92200 WHERE QuotesDaily.SymbolID=-7432563086935551891 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086935551891, '2024-03-08 00:00:00', 1.47, 1.5, 1.37, 1.42, 92200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086935551891; UPDATE QuotesDaily SET OpenValue=48.17, HighValue=48.17, LowValue=48.17, CloseValue=48.17, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168094 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168094, '2024-03-08 00:00:00', 48.17, 48.17, 48.17, 48.17, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168094; UPDATE QuotesDaily SET OpenValue=21.18, HighValue=21.18, LowValue=21.18, CloseValue=21.18, Volume=0 WHERE QuotesDaily.SymbolID=-7308905170024464375 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7308905170024464375, '2024-03-08 00:00:00', 21.18, 21.18, 21.18, 21.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7308905170024464375; UPDATE QuotesDaily SET OpenValue=38.85, HighValue=38.85, LowValue=38.85, CloseValue=38.85, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168093 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168093, '2024-03-08 00:00:00', 38.85, 38.85, 38.85, 38.85, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168093; UPDATE QuotesDaily SET OpenValue=100.41, HighValue=100.64, LowValue=99.08, CloseValue=99.87, Volume=47600 WHERE QuotesDaily.SymbolID=-7358268910072168092 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168092, '2024-03-08 00:00:00', 100.41, 100.64, 99.08, 99.87, 47600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168092; UPDATE QuotesDaily SET OpenValue=6.33, HighValue=6.38, LowValue=5.57, CloseValue=6.35, Volume=3400 WHERE QuotesDaily.SymbolID=-7432563084817364440 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563084817364440, '2024-03-08 00:00:00', 6.33, 6.38, 5.57, 6.35, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563084817364440; UPDATE QuotesDaily SET OpenValue=21.41, HighValue=21.87, LowValue=21.41, CloseValue=21.81, Volume=971960 WHERE QuotesDaily.SymbolID=-7432563088168668955 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088168668955, '2024-03-08 00:00:00', 21.41, 21.87, 21.41, 21.81, 971960 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088168668955; UPDATE QuotesDaily SET OpenValue=9.35, HighValue=9.49, LowValue=9.31, CloseValue=9.42, Volume=7200 WHERE QuotesDaily.SymbolID=-7432563088197202264 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088197202264, '2024-03-08 00:00:00', 9.35, 9.49, 9.31, 9.42, 7200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088197202264; UPDATE QuotesDaily SET OpenValue=0.89, HighValue=0.91, LowValue=0.85, CloseValue=0.9, Volume=267000 WHERE QuotesDaily.SymbolID=-7152850961622958077 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7152850961622958077, '2024-03-08 00:00:00', 0.89, 0.91, 0.85, 0.9, 267000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7152850961622958077; UPDATE QuotesDaily SET OpenValue=0.015, HighValue=0.015, LowValue=0.015, CloseValue=0.015, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168091 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168091, '2024-03-08 00:00:00', 0.015, 0.015, 0.015, 0.015, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168091; UPDATE QuotesDaily SET OpenValue=0.14, HighValue=0.14, LowValue=0.14, CloseValue=0.14, Volume=10500 WHERE QuotesDaily.SymbolID=-7432563088147279260 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088147279260, '2024-03-08 00:00:00', 0.14, 0.14, 0.14, 0.14, 10500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088147279260; UPDATE QuotesDaily SET OpenValue=2.82, HighValue=2.82, LowValue=2.75, CloseValue=2.79, Volume=1148300 WHERE QuotesDaily.SymbolID=-7432563085821868422 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085821868422, '2024-03-08 00:00:00', 2.82, 2.82, 2.75, 2.79, 1148300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085821868422; UPDATE QuotesDaily SET OpenValue=51.99, HighValue=52.5, LowValue=51.67, CloseValue=51.84, Volume=315100 WHERE QuotesDaily.SymbolID=-7358268910072168090 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168090, '2024-03-08 00:00:00', 51.99, 52.5, 51.67, 51.84, 315100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168090; UPDATE QuotesDaily SET OpenValue=66.5, HighValue=67.16, LowValue=66.41, CloseValue=66.75, Volume=188000 WHERE QuotesDaily.SymbolID=-7432563085571907272 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085571907272, '2024-03-08 00:00:00', 66.5, 67.16, 66.41, 66.75, 188000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085571907272; UPDATE QuotesDaily SET OpenValue=18.99, HighValue=19.06, LowValue=18.53, CloseValue=18.69, Volume=767800 WHERE QuotesDaily.SymbolID=-7432563086156501624 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086156501624, '2024-03-08 00:00:00', 18.99, 19.06, 18.53, 18.69, 767800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086156501624; UPDATE QuotesDaily SET OpenValue=22.25, HighValue=22.28, LowValue=22.25, CloseValue=22.25, Volume=2000 WHERE QuotesDaily.SymbolID=-6937437306388807671 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937437306388807671, '2024-03-08 00:00:00', 22.25, 22.28, 22.25, 22.25, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6937437306388807671; UPDATE QuotesDaily SET OpenValue=21.87, HighValue=21.87, LowValue=21.87, CloseValue=21.87, Volume=400 WHERE QuotesDaily.SymbolID=-6937374170369556474 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937374170369556474, '2024-03-08 00:00:00', 21.87, 21.87, 21.87, 21.87, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6937374170369556474; UPDATE QuotesDaily SET OpenValue=22.74, HighValue=22.75, LowValue=22.74, CloseValue=22.75, Volume=6400 WHERE QuotesDaily.SymbolID=-6937437306388807668 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6937437306388807668, '2024-03-08 00:00:00', 22.74, 22.75, 22.74, 22.75, 6400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6937437306388807668; UPDATE QuotesDaily SET OpenValue=6.87, HighValue=7.04, LowValue=6.87, CloseValue=6.97, Volume=37900 WHERE QuotesDaily.SymbolID=-7358089766986251594 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358089766986251594, '2024-03-08 00:00:00', 6.87, 7.04, 6.87, 6.97, 37900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358089766986251594; UPDATE QuotesDaily SET OpenValue=18.51, HighValue=18.57, LowValue=18.51, CloseValue=18.57, Volume=700 WHERE QuotesDaily.SymbolID=-7358268910072168089 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168089, '2024-03-08 00:00:00', 18.51, 18.57, 18.51, 18.57, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168089; UPDATE QuotesDaily SET OpenValue=16.44, HighValue=16.44, LowValue=16.44, CloseValue=16.44, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168088 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168088, '2024-03-08 00:00:00', 16.44, 16.44, 16.44, 16.44, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168088; UPDATE QuotesDaily SET OpenValue=89.35, HighValue=89.53, LowValue=88.72, CloseValue=89.34, Volume=31400 WHERE QuotesDaily.SymbolID=-7432563088335552326 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088335552326, '2024-03-08 00:00:00', 89.35, 89.53, 88.72, 89.34, 31400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088335552326; UPDATE QuotesDaily SET OpenValue=41.54, HighValue=41.54, LowValue=40.98, CloseValue=41.05, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563087634706301 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087634706301, '2024-03-08 00:00:00', 41.54, 41.54, 40.98, 41.05, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087634706301; UPDATE QuotesDaily SET OpenValue=51.47, HighValue=51.62, LowValue=50.89, CloseValue=50.89, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563085733286634 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085733286634, '2024-03-08 00:00:00', 51.47, 51.62, 50.89, 50.89, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085733286634; UPDATE QuotesDaily SET OpenValue=36.6, HighValue=36.76, LowValue=36, CloseValue=36.6, Volume=5500 WHERE QuotesDaily.SymbolID=-7358268910072168087 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168087, '2024-03-08 00:00:00', 36.6, 36.76, 36, 36.6, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168087; UPDATE QuotesDaily SET OpenValue=14.78, HighValue=14.93, LowValue=14.78, CloseValue=14.79, Volume=3800 WHERE QuotesDaily.SymbolID=-7432563088864251917 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088864251917, '2024-03-08 00:00:00', 14.78, 14.93, 14.78, 14.79, 3800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088864251917; UPDATE QuotesDaily SET OpenValue=18.28, HighValue=18.28, LowValue=18.28, CloseValue=18.28, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168086 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168086, '2024-03-08 00:00:00', 18.28, 18.28, 18.28, 18.28, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168086; UPDATE QuotesDaily SET OpenValue=84.48, HighValue=85.18, LowValue=83.27, CloseValue=83.83, Volume=38700 WHERE QuotesDaily.SymbolID=-7358268910072168085 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168085, '2024-03-08 00:00:00', 84.48, 85.18, 83.27, 83.83, 38700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168085; UPDATE QuotesDaily SET OpenValue=30.84, HighValue=30.84, LowValue=30.72, CloseValue=30.83, Volume=3500 WHERE QuotesDaily.SymbolID=-7358268910072168084 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168084, '2024-03-08 00:00:00', 30.84, 30.84, 30.72, 30.83, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168084; UPDATE QuotesDaily SET OpenValue=31.02, HighValue=31.06, LowValue=31.02, CloseValue=31.06, Volume=2100 WHERE QuotesDaily.SymbolID=-7358268910072168083 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168083, '2024-03-08 00:00:00', 31.02, 31.06, 31.02, 31.06, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168083; UPDATE QuotesDaily SET OpenValue=9.45, HighValue=9.45, LowValue=9.43, CloseValue=9.45, Volume=14000 WHERE QuotesDaily.SymbolID=-7358268910072168082 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168082, '2024-03-08 00:00:00', 9.45, 9.45, 9.43, 9.45, 14000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168082; UPDATE QuotesDaily SET OpenValue=6.53, HighValue=6.53, LowValue=6.53, CloseValue=6.53, Volume=0 WHERE QuotesDaily.SymbolID=-7432563088690358943 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088690358943, '2024-03-08 00:00:00', 6.53, 6.53, 6.53, 6.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088690358943; UPDATE QuotesDaily SET OpenValue=10.07, HighValue=10.07, LowValue=10.07, CloseValue=10.07, Volume=0 WHERE QuotesDaily.SymbolID=-7432563088641517243 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088641517243, '2024-03-08 00:00:00', 10.07, 10.07, 10.07, 10.07, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088641517243; UPDATE QuotesDaily SET OpenValue=0.33, HighValue=0.33, LowValue=0.33, CloseValue=0.33, Volume=10000 WHERE QuotesDaily.SymbolID=-7358268910072168081 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168081, '2024-03-08 00:00:00', 0.33, 0.33, 0.33, 0.33, 10000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168081; UPDATE QuotesDaily SET OpenValue=30.5, HighValue=31.32, LowValue=30.5, CloseValue=31.04, Volume=44500 WHERE QuotesDaily.SymbolID=-7253972933445615607 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7253972933445615607, '2024-03-08 00:00:00', 30.5, 31.32, 30.5, 31.04, 44500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7253972933445615607; UPDATE QuotesDaily SET OpenValue=14.68, HighValue=14.88, LowValue=14.44, CloseValue=14.84, Volume=1175900 WHERE QuotesDaily.SymbolID=-7432563087790434655 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087790434655, '2024-03-08 00:00:00', 14.68, 14.88, 14.44, 14.84, 1175900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087790434655; UPDATE QuotesDaily SET OpenValue=10.85, HighValue=10.85, LowValue=10.84, CloseValue=10.85, Volume=2300 WHERE QuotesDaily.SymbolID=-7135225708625330173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135225708625330173, '2024-03-08 00:00:00', 10.85, 10.85, 10.84, 10.85, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7135225708625330173; UPDATE QuotesDaily SET OpenValue=17.39, HighValue=17.39, LowValue=17.39, CloseValue=17.39, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168080 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168080, '2024-03-08 00:00:00', 17.39, 17.39, 17.39, 17.39, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168080; UPDATE QuotesDaily SET OpenValue=10.21, HighValue=10.21, LowValue=10.21, CloseValue=10.21, Volume=0 WHERE QuotesDaily.SymbolID=-7066542739111346170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7066542739111346170, '2024-03-08 00:00:00', 10.21, 10.21, 10.21, 10.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7066542739111346170; UPDATE QuotesDaily SET OpenValue=17.92, HighValue=17.92, LowValue=17.92, CloseValue=17.92, Volume=200 WHERE QuotesDaily.SymbolID=-7432563087059474471 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087059474471, '2024-03-08 00:00:00', 17.92, 17.92, 17.92, 17.92, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087059474471; UPDATE QuotesDaily SET OpenValue=9.77, HighValue=9.77, LowValue=9.73, CloseValue=9.73, Volume=7700 WHERE QuotesDaily.SymbolID=-7358268910072168078 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168078, '2024-03-08 00:00:00', 9.77, 9.77, 9.73, 9.73, 7700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168078; UPDATE QuotesDaily SET OpenValue=19.63, HighValue=19.63, LowValue=19.61, CloseValue=19.61, Volume=16300 WHERE QuotesDaily.SymbolID=-7358268910072168077 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168077, '2024-03-08 00:00:00', 19.63, 19.63, 19.61, 19.61, 16300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168077; UPDATE QuotesDaily SET OpenValue=16.58, HighValue=16.58, LowValue=16.3, CloseValue=16.3, Volume=1000 WHERE QuotesDaily.SymbolID=-7339042929770692488 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042929770692488, '2024-03-08 00:00:00', 16.58, 16.58, 16.3, 16.3, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042929770692488; UPDATE QuotesDaily SET OpenValue=14.02, HighValue=14.02, LowValue=13.96, CloseValue=14, Volume=11200 WHERE QuotesDaily.SymbolID=-7358268910072168076 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168076, '2024-03-08 00:00:00', 14.02, 14.02, 13.96, 14, 11200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168076; UPDATE QuotesDaily SET OpenValue=12.05, HighValue=12.05, LowValue=12.05, CloseValue=12.05, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168075 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168075, '2024-03-08 00:00:00', 12.05, 12.05, 12.05, 12.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168075; UPDATE QuotesDaily SET OpenValue=9.12, HighValue=9.12, LowValue=9.12, CloseValue=9.12, Volume=0 WHERE QuotesDaily.SymbolID=-7244695799791288311 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7244695799791288311, '2024-03-08 00:00:00', 9.12, 9.12, 9.12, 9.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7244695799791288311; UPDATE QuotesDaily SET OpenValue=7.38, HighValue=7.43, LowValue=7.37, CloseValue=7.39, Volume=6900 WHERE QuotesDaily.SymbolID=-7432563086152534268 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086152534268, '2024-03-08 00:00:00', 7.38, 7.43, 7.37, 7.39, 6900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086152534268; UPDATE QuotesDaily SET OpenValue=33.21, HighValue=33.21, LowValue=33.21, CloseValue=33.21, Volume=0 WHERE QuotesDaily.SymbolID=-7432563085335890071 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085335890071, '2024-03-08 00:00:00', 33.21, 33.21, 33.21, 33.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085335890071; UPDATE QuotesDaily SET OpenValue=35.88, HighValue=35.88, LowValue=35.88, CloseValue=35.88, Volume=0 WHERE QuotesDaily.SymbolID=-7432563085953633826 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085953633826, '2024-03-08 00:00:00', 35.88, 35.88, 35.88, 35.88, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085953633826; UPDATE QuotesDaily SET OpenValue=19.03, HighValue=19.03, LowValue=19.03, CloseValue=19.03, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168072 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168072, '2024-03-08 00:00:00', 19.03, 19.03, 19.03, 19.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168072; UPDATE QuotesDaily SET OpenValue=9.27, HighValue=9.29, LowValue=9.12, CloseValue=9.2, Volume=27785 WHERE QuotesDaily.SymbolID=-7432563086965433462 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086965433462, '2024-03-08 00:00:00', 9.27, 9.29, 9.12, 9.2, 27785 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086965433462; UPDATE QuotesDaily SET OpenValue=22.68, HighValue=22.97, LowValue=22.6, CloseValue=22.87, Volume=64600 WHERE QuotesDaily.SymbolID=-7432563086108014749 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086108014749, '2024-03-08 00:00:00', 22.68, 22.97, 22.6, 22.87, 64600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086108014749; UPDATE QuotesDaily SET OpenValue=16.83, HighValue=17, LowValue=16.83, CloseValue=16.94, Volume=4150 WHERE QuotesDaily.SymbolID=-7432563085163530935 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085163530935, '2024-03-08 00:00:00', 16.83, 17, 16.83, 16.94, 4150 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085163530935; UPDATE QuotesDaily SET OpenValue=4.39, HighValue=4.39, LowValue=4.26, CloseValue=4.28, Volume=9800 WHERE QuotesDaily.SymbolID=-7432563087290870657 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087290870657, '2024-03-08 00:00:00', 4.39, 4.39, 4.26, 4.28, 9800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087290870657; UPDATE QuotesDaily SET OpenValue=14.24, HighValue=14.38, LowValue=14.23, CloseValue=14.38, Volume=12935 WHERE QuotesDaily.SymbolID=-7432563087149211899 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087149211899, '2024-03-08 00:00:00', 14.24, 14.38, 14.23, 14.38, 12935 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087149211899; UPDATE QuotesDaily SET OpenValue=22.59, HighValue=22.59, LowValue=22.59, CloseValue=22.59, Volume=1200 WHERE QuotesDaily.SymbolID=-7358268910072168071 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168071, '2024-03-08 00:00:00', 22.59, 22.59, 22.59, 22.59, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168071; UPDATE QuotesDaily SET OpenValue=11.48, HighValue=11.6, LowValue=11.47, CloseValue=11.55, Volume=34000 WHERE QuotesDaily.SymbolID=-7432563086673915786 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086673915786, '2024-03-08 00:00:00', 11.48, 11.6, 11.47, 11.55, 34000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086673915786; UPDATE QuotesDaily SET OpenValue=17.31, HighValue=17.31, LowValue=17.31, CloseValue=17.31, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168070 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168070, '2024-03-08 00:00:00', 17.31, 17.31, 17.31, 17.31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168070; UPDATE QuotesDaily SET OpenValue=17.48, HighValue=17.48, LowValue=17.48, CloseValue=17.48, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168069 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168069, '2024-03-08 00:00:00', 17.48, 17.48, 17.48, 17.48, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168069; UPDATE QuotesDaily SET OpenValue=23.65, HighValue=23.65, LowValue=23.65, CloseValue=23.65, Volume=300 WHERE QuotesDaily.SymbolID=-7358090681814286284 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358090681814286284, '2024-03-08 00:00:00', 23.65, 23.65, 23.65, 23.65, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358090681814286284; UPDATE QuotesDaily SET OpenValue=7.65, HighValue=7.69, LowValue=7.64, CloseValue=7.64, Volume=18400 WHERE QuotesDaily.SymbolID=-7157475327140757501 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7157475327140757501, '2024-03-08 00:00:00', 7.65, 7.69, 7.64, 7.64, 18400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7157475327140757501; UPDATE QuotesDaily SET OpenValue=43.69, HighValue=44.75, LowValue=43.65, CloseValue=43.72, Volume=301620 WHERE QuotesDaily.SymbolID=-7432563084730350324 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563084730350324, '2024-03-08 00:00:00', 43.69, 44.75, 43.65, 43.72, 301620 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563084730350324; UPDATE QuotesDaily SET OpenValue=18.43, HighValue=19.01, LowValue=18.28, CloseValue=18.51, Volume=233900 WHERE QuotesDaily.SymbolID=-7432563087340285672 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087340285672, '2024-03-08 00:00:00', 18.43, 19.01, 18.28, 18.51, 233900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087340285672; UPDATE QuotesDaily SET OpenValue=18.95, HighValue=18.95, LowValue=18.95, CloseValue=18.95, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168068 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168068, '2024-03-08 00:00:00', 18.95, 18.95, 18.95, 18.95, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168068; UPDATE QuotesDaily SET OpenValue=23.06, HighValue=23.06, LowValue=23.06, CloseValue=23.06, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168067 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168067, '2024-03-08 00:00:00', 23.06, 23.06, 23.06, 23.06, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168067; UPDATE QuotesDaily SET OpenValue=3.55, HighValue=3.55, LowValue=3.52, CloseValue=3.52, Volume=37400 WHERE QuotesDaily.SymbolID=-7432563086823509410 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086823509410, '2024-03-08 00:00:00', 3.55, 3.55, 3.52, 3.52, 37400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086823509410; UPDATE QuotesDaily SET OpenValue=6.98, HighValue=6.98, LowValue=6.98, CloseValue=6.98, Volume=0 WHERE QuotesDaily.SymbolID=-7432563087945448663 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087945448663, '2024-03-08 00:00:00', 6.98, 6.98, 6.98, 6.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087945448663; UPDATE QuotesDaily SET OpenValue=2, HighValue=2, LowValue=1.98, CloseValue=1.98, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563088684859896 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088684859896, '2024-03-08 00:00:00', 2, 2, 1.98, 1.98, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088684859896; UPDATE QuotesDaily SET OpenValue=8, HighValue=8.21, LowValue=7.8, CloseValue=7.84, Volume=81400 WHERE QuotesDaily.SymbolID=-6900314624149225466 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6900314624149225466, '2024-03-08 00:00:00', 8, 8.21, 7.8, 7.84, 81400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6900314624149225466; UPDATE QuotesDaily SET OpenValue=18.16, HighValue=18.16, LowValue=18.12, CloseValue=18.15, Volume=49105 WHERE QuotesDaily.SymbolID=-7432563087311169612 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087311169612, '2024-03-08 00:00:00', 18.16, 18.16, 18.12, 18.15, 49105 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087311169612; UPDATE QuotesDaily SET OpenValue=19.28, HighValue=19.28, LowValue=19.28, CloseValue=19.28, Volume=100 WHERE QuotesDaily.SymbolID=-7432563086035503292 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086035503292, '2024-03-08 00:00:00', 19.28, 19.28, 19.28, 19.28, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086035503292; UPDATE QuotesDaily SET OpenValue=21.66, HighValue=21.66, LowValue=21.66, CloseValue=21.66, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168066 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168066, '2024-03-08 00:00:00', 21.66, 21.66, 21.66, 21.66, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168066; UPDATE QuotesDaily SET OpenValue=19.21, HighValue=19.21, LowValue=19.21, CloseValue=19.21, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168065 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168065, '2024-03-08 00:00:00', 19.21, 19.21, 19.21, 19.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168065; UPDATE QuotesDaily SET OpenValue=0.42, HighValue=0.42, LowValue=0.42, CloseValue=0.42, Volume=500 WHERE QuotesDaily.SymbolID=-7432563085433965896 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085433965896, '2024-03-08 00:00:00', 0.42, 0.42, 0.42, 0.42, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085433965896; UPDATE QuotesDaily SET OpenValue=13.68, HighValue=13.85, LowValue=13.62, CloseValue=13.62, Volume=64500 WHERE QuotesDaily.SymbolID=-7135225708625330170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7135225708625330170, '2024-03-08 00:00:00', 13.68, 13.85, 13.62, 13.62, 64500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7135225708625330170; UPDATE QuotesDaily SET OpenValue=1.37, HighValue=1.37, LowValue=1.37, CloseValue=1.37, Volume=0 WHERE QuotesDaily.SymbolID=-7432563085185191407 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085185191407, '2024-03-08 00:00:00', 1.37, 1.37, 1.37, 1.37, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085185191407; UPDATE QuotesDaily SET OpenValue=1.33, HighValue=1.33, LowValue=1.33, CloseValue=1.33, Volume=0 WHERE QuotesDaily.SymbolID=-7432563084916360772 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563084916360772, '2024-03-08 00:00:00', 1.33, 1.33, 1.33, 1.33, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563084916360772; UPDATE QuotesDaily SET OpenValue=1.02, HighValue=1.02, LowValue=0.97, CloseValue=0.97, Volume=794900 WHERE QuotesDaily.SymbolID=-7432563088358322544 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088358322544, '2024-03-08 00:00:00', 1.02, 1.02, 0.97, 0.97, 794900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088358322544; UPDATE QuotesDaily SET OpenValue=4.98, HighValue=5.12, LowValue=4.98, CloseValue=5.08, Volume=6600 WHERE QuotesDaily.SymbolID=-7432563086784306923 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086784306923, '2024-03-08 00:00:00', 4.98, 5.12, 4.98, 5.08, 6600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086784306923; UPDATE QuotesDaily SET OpenValue=27.31, HighValue=27.47, LowValue=26.76, CloseValue=26.91, Volume=472039 WHERE QuotesDaily.SymbolID=-7432563085167160591 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085167160591, '2024-03-08 00:00:00', 27.31, 27.47, 26.76, 26.91, 472039 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085167160591; UPDATE QuotesDaily SET OpenValue=40.18, HighValue=40.3, LowValue=39.35, CloseValue=39.38, Volume=2449780 WHERE QuotesDaily.SymbolID=-7432563086144238290 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086144238290, '2024-03-08 00:00:00', 40.18, 40.3, 39.35, 39.38, 2449780 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086144238290; UPDATE QuotesDaily SET OpenValue=21.43, HighValue=21.55, LowValue=21.42, CloseValue=21.55, Volume=800 WHERE QuotesDaily.SymbolID=-7432563087120053523 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087120053523, '2024-03-08 00:00:00', 21.43, 21.55, 21.42, 21.55, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087120053523; UPDATE QuotesDaily SET OpenValue=20.36, HighValue=20.5, LowValue=20.36, CloseValue=20.47, Volume=4500 WHERE QuotesDaily.SymbolID=-7432563086995551356 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086995551356, '2024-03-08 00:00:00', 20.36, 20.5, 20.36, 20.47, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086995551356; UPDATE QuotesDaily SET OpenValue=22.95, HighValue=23.04, LowValue=22.88, CloseValue=23, Volume=5400 WHERE QuotesDaily.SymbolID=-7432563087056520845 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087056520845, '2024-03-08 00:00:00', 22.95, 23.04, 22.88, 23, 5400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087056520845; UPDATE QuotesDaily SET OpenValue=19.5, HighValue=19.5, LowValue=19.48, CloseValue=19.5, Volume=3700 WHERE QuotesDaily.SymbolID=-7432563085574523205 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085574523205, '2024-03-08 00:00:00', 19.5, 19.5, 19.48, 19.5, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085574523205; UPDATE QuotesDaily SET OpenValue=21.17, HighValue=21.3, LowValue=21.17, CloseValue=21.3, Volume=300 WHERE QuotesDaily.SymbolID=-7432563085375696053 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085375696053, '2024-03-08 00:00:00', 21.17, 21.3, 21.17, 21.3, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085375696053; UPDATE QuotesDaily SET OpenValue=47.84, HighValue=47.95, LowValue=47.58, CloseValue=47.87, Volume=3977089 WHERE QuotesDaily.SymbolID=-7432563088574258966 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088574258966, '2024-03-08 00:00:00', 47.84, 47.95, 47.58, 47.87, 3977089 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088574258966; UPDATE QuotesDaily SET OpenValue=21, HighValue=21, LowValue=20.75, CloseValue=20.83, Volume=2549 WHERE QuotesDaily.SymbolID=-7432563086020686987 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086020686987, '2024-03-08 00:00:00', 21, 21, 20.75, 20.83, 2549 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086020686987; UPDATE QuotesDaily SET OpenValue=19.78, HighValue=19.78, LowValue=19.69, CloseValue=19.69, Volume=6000 WHERE QuotesDaily.SymbolID=-7432563086326929498 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086326929498, '2024-03-08 00:00:00', 19.78, 19.78, 19.69, 19.69, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086326929498; UPDATE QuotesDaily SET OpenValue=20.58, HighValue=20.67, LowValue=20.48, CloseValue=20.66, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563086332933742 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086332933742, '2024-03-08 00:00:00', 20.58, 20.67, 20.48, 20.66, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086332933742; UPDATE QuotesDaily SET OpenValue=21.26, HighValue=21.5, LowValue=21.26, CloseValue=21.45, Volume=4100 WHERE QuotesDaily.SymbolID=-7295890027548180435 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890027548180435, '2024-03-08 00:00:00', 21.26, 21.5, 21.26, 21.45, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890027548180435; UPDATE QuotesDaily SET OpenValue=22, HighValue=22, LowValue=22, CloseValue=22, Volume=2700 WHERE QuotesDaily.SymbolID=-7295890027548180429 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890027548180429, '2024-03-08 00:00:00', 22, 22, 22, 22, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890027548180429; UPDATE QuotesDaily SET OpenValue=19, HighValue=19, LowValue=19, CloseValue=19, Volume=0 WHERE QuotesDaily.SymbolID=-7432563087743689134 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087743689134, '2024-03-08 00:00:00', 19, 19, 19, 19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087743689134; UPDATE QuotesDaily SET OpenValue=21.5, HighValue=21.5, LowValue=21.5, CloseValue=21.5, Volume=500 WHERE QuotesDaily.SymbolID=-7432563087024217946 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087024217946, '2024-03-08 00:00:00', 21.5, 21.5, 21.5, 21.5, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087024217946; UPDATE QuotesDaily SET OpenValue=21.05, HighValue=21.05, LowValue=21.05, CloseValue=21.05, Volume=100 WHERE QuotesDaily.SymbolID=-7432563086411731564 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086411731564, '2024-03-08 00:00:00', 21.05, 21.05, 21.05, 21.05, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086411731564; UPDATE QuotesDaily SET OpenValue=21.7, HighValue=21.7, LowValue=21.49, CloseValue=21.5, Volume=10500 WHERE QuotesDaily.SymbolID=-7432563086982620496 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086982620496, '2024-03-08 00:00:00', 21.7, 21.7, 21.49, 21.5, 10500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086982620496; UPDATE QuotesDaily SET OpenValue=23.62, HighValue=23.62, LowValue=23.6, CloseValue=23.6, Volume=10900 WHERE QuotesDaily.SymbolID=-7432563087758972620 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087758972620, '2024-03-08 00:00:00', 23.62, 23.62, 23.6, 23.6, 10900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087758972620; UPDATE QuotesDaily SET OpenValue=0.075, HighValue=0.075, LowValue=0.075, CloseValue=0.075, Volume=19000 WHERE QuotesDaily.SymbolID=-7432563084988812561 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563084988812561, '2024-03-08 00:00:00', 0.075, 0.075, 0.075, 0.075, 19000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563084988812561; UPDATE QuotesDaily SET OpenValue=5.34, HighValue=5.34, LowValue=4.98, CloseValue=5.12, Volume=37800 WHERE QuotesDaily.SymbolID=-7300741291893260280 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7300741291893260280, '2024-03-08 00:00:00', 5.34, 5.34, 4.98, 5.12, 37800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7300741291893260280; UPDATE QuotesDaily SET OpenValue=9.02, HighValue=9.02, LowValue=9.02, CloseValue=9.02, Volume=700 WHERE QuotesDaily.SymbolID=-7358268910072168063 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168063, '2024-03-08 00:00:00', 9.02, 9.02, 9.02, 9.02, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168063; UPDATE QuotesDaily SET OpenValue=26.76, HighValue=26.76, LowValue=26.76, CloseValue=26.76, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168062 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168062, '2024-03-08 00:00:00', 26.76, 26.76, 26.76, 26.76, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168062; UPDATE QuotesDaily SET OpenValue=1.32, HighValue=1.39, LowValue=1.28, CloseValue=1.38, Volume=79700 WHERE QuotesDaily.SymbolID=-7036872658353979389 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7036872658353979389, '2024-03-08 00:00:00', 1.32, 1.39, 1.28, 1.38, 79700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7036872658353979389; UPDATE QuotesDaily SET OpenValue=17.03, HighValue=17.03, LowValue=16.05, CloseValue=16.45, Volume=33200 WHERE QuotesDaily.SymbolID=-7210184857099632627 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7210184857099632627, '2024-03-08 00:00:00', 17.03, 17.03, 16.05, 16.45, 33200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7210184857099632627; UPDATE QuotesDaily SET OpenValue=14.1, HighValue=14.53, LowValue=14.1, CloseValue=14.53, Volume=1800 WHERE QuotesDaily.SymbolID=-7432563088189103679 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088189103679, '2024-03-08 00:00:00', 14.1, 14.53, 14.1, 14.53, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088189103679; UPDATE QuotesDaily SET OpenValue=9.6, HighValue=9.6, LowValue=9.6, CloseValue=9.6, Volume=0 WHERE QuotesDaily.SymbolID=-7432563086622040027 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086622040027, '2024-03-08 00:00:00', 9.6, 9.6, 9.6, 9.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086622040027; UPDATE QuotesDaily SET OpenValue=22.08, HighValue=22.31, LowValue=22.07, CloseValue=22.29, Volume=69400 WHERE QuotesDaily.SymbolID=-7358268910072168060 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168060, '2024-03-08 00:00:00', 22.08, 22.31, 22.07, 22.29, 69400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168060; UPDATE QuotesDaily SET OpenValue=11.79, HighValue=11.91, LowValue=10.16, CloseValue=10.89, Volume=18600 WHERE QuotesDaily.SymbolID=-7432563085420937252 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085420937252, '2024-03-08 00:00:00', 11.79, 11.91, 10.16, 10.89, 18600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085420937252; UPDATE QuotesDaily SET OpenValue=19.36, HighValue=19.36, LowValue=19.36, CloseValue=19.36, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168059 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168059, '2024-03-08 00:00:00', 19.36, 19.36, 19.36, 19.36, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168059; UPDATE QuotesDaily SET OpenValue=1.45, HighValue=1.45, LowValue=1.4, CloseValue=1.42, Volume=58861 WHERE QuotesDaily.SymbolID=-7432563088386757009 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088386757009, '2024-03-08 00:00:00', 1.45, 1.45, 1.4, 1.42, 58861 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088386757009; UPDATE QuotesDaily SET OpenValue=1.84, HighValue=1.84, LowValue=1.81, CloseValue=1.81, Volume=139200 WHERE QuotesDaily.SymbolID=-7358268910072168058 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168058, '2024-03-08 00:00:00', 1.84, 1.84, 1.81, 1.81, 139200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168058; UPDATE QuotesDaily SET OpenValue=5.21, HighValue=5.31, LowValue=5.21, CloseValue=5.29, Volume=27100 WHERE QuotesDaily.SymbolID=-7432563086938617412 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086938617412, '2024-03-08 00:00:00', 5.21, 5.31, 5.21, 5.29, 27100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086938617412; UPDATE QuotesDaily SET OpenValue=2.25, HighValue=2.29, LowValue=2.23, CloseValue=2.23, Volume=116300 WHERE QuotesDaily.SymbolID=-6921836271477784573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6921836271477784573, '2024-03-08 00:00:00', 2.25, 2.29, 2.23, 2.23, 116300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6921836271477784573; UPDATE QuotesDaily SET OpenValue=50.08, HighValue=50.08, LowValue=50.07, CloseValue=50.08, Volume=76000 WHERE QuotesDaily.SymbolID=-7358268910072168057 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168057, '2024-03-08 00:00:00', 50.08, 50.08, 50.07, 50.08, 76000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168057; UPDATE QuotesDaily SET OpenValue=17.22, HighValue=17.25, LowValue=17.22, CloseValue=17.25, Volume=4800 WHERE QuotesDaily.SymbolID=-7358268910072168056 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168056, '2024-03-08 00:00:00', 17.22, 17.25, 17.22, 17.25, 4800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168056; UPDATE QuotesDaily SET OpenValue=2.11, HighValue=2.18, LowValue=2.11, CloseValue=2.14, Volume=9400 WHERE QuotesDaily.SymbolID=-7432563088427065768 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563088427065768, '2024-03-08 00:00:00', 2.11, 2.18, 2.11, 2.14, 9400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563088427065768; UPDATE QuotesDaily SET OpenValue=14.2, HighValue=14.2, LowValue=13.92, CloseValue=14.13, Volume=280317 WHERE QuotesDaily.SymbolID=-7432563085668179867 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085668179867, '2024-03-08 00:00:00', 14.2, 14.2, 13.92, 14.13, 280317 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085668179867; UPDATE QuotesDaily SET OpenValue=24.44, HighValue=24.77, LowValue=24.02, CloseValue=24.35, Volume=305200 WHERE QuotesDaily.SymbolID=-7432563087115589642 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087115589642, '2024-03-08 00:00:00', 24.44, 24.77, 24.02, 24.35, 305200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087115589642; UPDATE QuotesDaily SET OpenValue=10.92, HighValue=11.01, LowValue=10.87, CloseValue=10.96, Volume=61100 WHERE QuotesDaily.SymbolID=-7432563085703154716 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085703154716, '2024-03-08 00:00:00', 10.92, 11.01, 10.87, 10.96, 61100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085703154716; UPDATE QuotesDaily SET OpenValue=8.08, HighValue=8.12, LowValue=8.08, CloseValue=8.12, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563087166350667 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563087166350667, '2024-03-08 00:00:00', 8.08, 8.12, 8.08, 8.12, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563087166350667; UPDATE QuotesDaily SET OpenValue=100.15, HighValue=100.16, LowValue=100.15, CloseValue=100.16, Volume=20239 WHERE QuotesDaily.SymbolID=-7432563085016810489 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563085016810489, '2024-03-08 00:00:00', 100.15, 100.16, 100.15, 100.16, 20239 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563085016810489; UPDATE QuotesDaily SET OpenValue=15.74, HighValue=15.74, LowValue=15.74, CloseValue=15.74, Volume=704 WHERE QuotesDaily.SymbolID=-7358268910072168055 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168055, '2024-03-08 00:00:00', 15.74, 15.74, 15.74, 15.74, 704 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168055; UPDATE QuotesDaily SET OpenValue=6.45, HighValue=6.45, LowValue=6.38, CloseValue=6.4, Volume=35200 WHERE QuotesDaily.SymbolID=-7339009454795587559 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587559, '2024-03-08 00:00:00', 6.45, 6.45, 6.38, 6.4, 35200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587559; UPDATE QuotesDaily SET OpenValue=1.59, HighValue=1.6, LowValue=1.49, CloseValue=1.51, Volume=14600 WHERE QuotesDaily.SymbolID=-7432563086841053338 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563086841053338, '2024-03-08 00:00:00', 1.59, 1.6, 1.49, 1.51, 14600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563086841053338; UPDATE QuotesDaily SET OpenValue=6.99, HighValue=6.99, LowValue=6.95, CloseValue=6.98, Volume=30200 WHERE QuotesDaily.SymbolID=-7256570525371269108 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7256570525371269108, '2024-03-08 00:00:00', 6.99, 6.99, 6.95, 6.98, 30200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7256570525371269108; UPDATE QuotesDaily SET OpenValue=24.77, HighValue=24.77, LowValue=24.77, CloseValue=24.77, Volume=200 WHERE QuotesDaily.SymbolID=-7432563077794581927 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077794581927, '2024-03-08 00:00:00', 24.77, 24.77, 24.77, 24.77, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077794581927; UPDATE QuotesDaily SET OpenValue=24.18, HighValue=24.18, LowValue=24.18, CloseValue=24.18, Volume=700 WHERE QuotesDaily.SymbolID=-7432563076288095047 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076288095047, '2024-03-08 00:00:00', 24.18, 24.18, 24.18, 24.18, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076288095047; UPDATE QuotesDaily SET OpenValue=23.52, HighValue=23.67, LowValue=23.52, CloseValue=23.67, Volume=3300 WHERE QuotesDaily.SymbolID=-7295901696974323618 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901696974323618, '2024-03-08 00:00:00', 23.52, 23.67, 23.52, 23.67, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901696974323618; UPDATE QuotesDaily SET OpenValue=24.29, HighValue=24.29, LowValue=24.27, CloseValue=24.27, Volume=400 WHERE QuotesDaily.SymbolID=-7295893978918092781 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295893978918092781, '2024-03-08 00:00:00', 24.29, 24.29, 24.27, 24.27, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295893978918092781; UPDATE QuotesDaily SET OpenValue=12.91, HighValue=12.91, LowValue=12.91, CloseValue=12.91, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076565497489 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076565497489, '2024-03-08 00:00:00', 12.91, 12.91, 12.91, 12.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076565497489; UPDATE QuotesDaily SET OpenValue=20.91, HighValue=20.91, LowValue=20.82, CloseValue=20.83, Volume=30400 WHERE QuotesDaily.SymbolID=-7432563078877382586 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078877382586, '2024-03-08 00:00:00', 20.91, 20.91, 20.82, 20.83, 30400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078877382586; UPDATE QuotesDaily SET OpenValue=20.01, HighValue=20.02, LowValue=20, CloseValue=20, Volume=2400 WHERE QuotesDaily.SymbolID=-7432563077079871139 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077079871139, '2024-03-08 00:00:00', 20.01, 20.02, 20, 20, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077079871139; UPDATE QuotesDaily SET OpenValue=22.25, HighValue=22.25, LowValue=22.25, CloseValue=22.25, Volume=400 WHERE QuotesDaily.SymbolID=-7432563076458588066 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076458588066, '2024-03-08 00:00:00', 22.25, 22.25, 22.25, 22.25, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076458588066; UPDATE QuotesDaily SET OpenValue=21.7, HighValue=21.7, LowValue=21.7, CloseValue=21.7, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563079842362406 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079842362406, '2024-03-08 00:00:00', 21.7, 21.7, 21.7, 21.7, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079842362406; UPDATE QuotesDaily SET OpenValue=18.7, HighValue=18.7, LowValue=18.66, CloseValue=18.66, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563079640833934 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079640833934, '2024-03-08 00:00:00', 18.7, 18.7, 18.66, 18.66, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079640833934; UPDATE QuotesDaily SET OpenValue=19.28, HighValue=19.34, LowValue=19.2, CloseValue=19.34, Volume=16300 WHERE QuotesDaily.SymbolID=-7432563076522093909 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076522093909, '2024-03-08 00:00:00', 19.28, 19.34, 19.2, 19.34, 16300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076522093909; UPDATE QuotesDaily SET OpenValue=21.8, HighValue=21.8, LowValue=21.8, CloseValue=21.8, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078496091889 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078496091889, '2024-03-08 00:00:00', 21.8, 21.8, 21.8, 21.8, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078496091889; UPDATE QuotesDaily SET OpenValue=14.21, HighValue=14.21, LowValue=14.21, CloseValue=14.21, Volume=600 WHERE QuotesDaily.SymbolID=-7432563080204604643 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080204604643, '2024-03-08 00:00:00', 14.21, 14.21, 14.21, 14.21, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563080204604643; UPDATE QuotesDaily SET OpenValue=15.65, HighValue=15.65, LowValue=15.65, CloseValue=15.65, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078638923858 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078638923858, '2024-03-08 00:00:00', 15.65, 15.65, 15.65, 15.65, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078638923858; UPDATE QuotesDaily SET OpenValue=20.8, HighValue=20.9, LowValue=20.74, CloseValue=20.75, Volume=2800 WHERE QuotesDaily.SymbolID=-7432563079680867984 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079680867984, '2024-03-08 00:00:00', 20.8, 20.9, 20.74, 20.75, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079680867984; UPDATE QuotesDaily SET OpenValue=18.1, HighValue=18.1, LowValue=18.1, CloseValue=18.1, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079869524097 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079869524097, '2024-03-08 00:00:00', 18.1, 18.1, 18.1, 18.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079869524097; UPDATE QuotesDaily SET OpenValue=21.25, HighValue=21.25, LowValue=21.25, CloseValue=21.25, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076558702267 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076558702267, '2024-03-08 00:00:00', 21.25, 21.25, 21.25, 21.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076558702267; UPDATE QuotesDaily SET OpenValue=19.59, HighValue=19.59, LowValue=19.59, CloseValue=19.59, Volume=0 WHERE QuotesDaily.SymbolID=-7432563077370888653 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077370888653, '2024-03-08 00:00:00', 19.59, 19.59, 19.59, 19.59, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077370888653; UPDATE QuotesDaily SET OpenValue=7.08, HighValue=7.17, LowValue=7.07, CloseValue=7.12, Volume=15800 WHERE QuotesDaily.SymbolID=-7266589829374345204 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7266589829374345204, '2024-03-08 00:00:00', 7.08, 7.17, 7.07, 7.12, 15800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7266589829374345204; UPDATE QuotesDaily SET OpenValue=37.02, HighValue=37.02, LowValue=36.96, CloseValue=36.96, Volume=600 WHERE QuotesDaily.SymbolID=-7358268910072168054 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168054, '2024-03-08 00:00:00', 37.02, 37.02, 36.96, 36.96, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168054; UPDATE QuotesDaily SET OpenValue=43.68, HighValue=43.68, LowValue=43.68, CloseValue=43.68, Volume=300 WHERE QuotesDaily.SymbolID=-7432563077208611250 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077208611250, '2024-03-08 00:00:00', 43.68, 43.68, 43.68, 43.68, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077208611250; UPDATE QuotesDaily SET OpenValue=21.02, HighValue=21.24, LowValue=20.53, CloseValue=20.96, Volume=862578 WHERE QuotesDaily.SymbolID=-7432563080283687912 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080283687912, '2024-03-08 00:00:00', 21.02, 21.24, 20.53, 20.96, 862578 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563080283687912; UPDATE QuotesDaily SET OpenValue=58.78, HighValue=58.78, LowValue=58.78, CloseValue=58.78, Volume=0 WHERE QuotesDaily.SymbolID=-7432563077974275773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077974275773, '2024-03-08 00:00:00', 58.78, 58.78, 58.78, 58.78, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077974275773; UPDATE QuotesDaily SET OpenValue=17.16, HighValue=17.16, LowValue=17.155, CloseValue=17.155, Volume=1300 WHERE QuotesDaily.SymbolID=-7432563078797577281 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078797577281, '2024-03-08 00:00:00', 17.16, 17.16, 17.155, 17.155, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078797577281; UPDATE QuotesDaily SET OpenValue=20.06, HighValue=20.06, LowValue=20.06, CloseValue=20.06, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079767636117 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079767636117, '2024-03-08 00:00:00', 20.06, 20.06, 20.06, 20.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079767636117; UPDATE QuotesDaily SET OpenValue=19.47, HighValue=19.47, LowValue=19.47, CloseValue=19.47, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076826022300 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076826022300, '2024-03-08 00:00:00', 19.47, 19.47, 19.47, 19.47, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076826022300; UPDATE QuotesDaily SET OpenValue=0.46, HighValue=0.465, LowValue=0.45, CloseValue=0.455, Volume=15700 WHERE QuotesDaily.SymbolID=-7334111882113122295 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7334111882113122295, '2024-03-08 00:00:00', 0.46, 0.465, 0.45, 0.455, 15700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7334111882113122295; UPDATE QuotesDaily SET OpenValue=14.25, HighValue=14.36, LowValue=14.08, CloseValue=14.08, Volume=43100 WHERE QuotesDaily.SymbolID=-7432563077368657149 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077368657149, '2024-03-08 00:00:00', 14.25, 14.36, 14.08, 14.08, 43100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077368657149; UPDATE QuotesDaily SET OpenValue=32.56, HighValue=32.56, LowValue=32.56, CloseValue=32.56, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079129627423 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079129627423, '2024-03-08 00:00:00', 32.56, 32.56, 32.56, 32.56, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079129627423; UPDATE QuotesDaily SET OpenValue=23.51, HighValue=23.51, LowValue=23.51, CloseValue=23.51, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076903091396 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076903091396, '2024-03-08 00:00:00', 23.51, 23.51, 23.51, 23.51, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076903091396; UPDATE QuotesDaily SET OpenValue=170.03, HighValue=170.03, LowValue=170.03, CloseValue=170.03, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168051 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168051, '2024-03-08 00:00:00', 170.03, 170.03, 170.03, 170.03, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168051; UPDATE QuotesDaily SET OpenValue=50.16, HighValue=50.17, LowValue=50.16, CloseValue=50.17, Volume=11200 WHERE QuotesDaily.SymbolID=-6927153806062452098 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6927153806062452098, '2024-03-08 00:00:00', 50.16, 50.17, 50.16, 50.17, 11200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6927153806062452098; UPDATE QuotesDaily SET OpenValue=91.74, HighValue=91.83, LowValue=91.71, CloseValue=91.83, Volume=2400 WHERE QuotesDaily.SymbolID=-7358268910072168050 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168050, '2024-03-08 00:00:00', 91.74, 91.83, 91.71, 91.83, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168050; UPDATE QuotesDaily SET OpenValue=30.69, HighValue=31.21, LowValue=30.69, CloseValue=31.21, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563079912844716 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079912844716, '2024-03-08 00:00:00', 30.69, 31.21, 30.69, 31.21, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079912844716; UPDATE QuotesDaily SET OpenValue=30.65, HighValue=31.4, LowValue=30.4, CloseValue=31.36, Volume=581100 WHERE QuotesDaily.SymbolID=-7432563077216613685 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077216613685, '2024-03-08 00:00:00', 30.65, 31.4, 30.4, 31.36, 581100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077216613685; UPDATE QuotesDaily SET OpenValue=89.49, HighValue=92, LowValue=87.63, CloseValue=91.24, Volume=53500 WHERE QuotesDaily.SymbolID=-7339009454795587558 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587558, '2024-03-08 00:00:00', 89.49, 92, 87.63, 91.24, 53500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587558; UPDATE QuotesDaily SET OpenValue=66.55, HighValue=68.39, LowValue=64.99, CloseValue=67.51, Volume=39931 WHERE QuotesDaily.SymbolID=-7295930056643379163 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930056643379163, '2024-03-08 00:00:00', 66.55, 68.39, 64.99, 67.51, 39931 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930056643379163; UPDATE QuotesDaily SET OpenValue=18.33, HighValue=18.35, LowValue=18.33, CloseValue=18.35, Volume=400 WHERE QuotesDaily.SymbolID=-7358268910072168049 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168049, '2024-03-08 00:00:00', 18.33, 18.35, 18.33, 18.35, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168049; UPDATE QuotesDaily SET OpenValue=33.62, HighValue=33.62, LowValue=33.62, CloseValue=33.62, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168048 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168048, '2024-03-08 00:00:00', 33.62, 33.62, 33.62, 33.62, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168048; UPDATE QuotesDaily SET OpenValue=134.16, HighValue=134.2, LowValue=133.29, CloseValue=133.58, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268910072168047 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168047, '2024-03-08 00:00:00', 134.16, 134.2, 133.29, 133.58, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168047; UPDATE QuotesDaily SET OpenValue=15.9, HighValue=15.9, LowValue=15.62, CloseValue=15.68, Volume=5800 WHERE QuotesDaily.SymbolID=-7301085245759225835 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301085245759225835, '2024-03-08 00:00:00', 15.9, 15.9, 15.62, 15.68, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301085245759225835; UPDATE QuotesDaily SET OpenValue=133.42, HighValue=133.42, LowValue=132.78, CloseValue=133.04, Volume=1100 WHERE QuotesDaily.SymbolID=-7358268910072168046 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168046, '2024-03-08 00:00:00', 133.42, 133.42, 132.78, 133.04, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168046; UPDATE QuotesDaily SET OpenValue=116.27, HighValue=116.27, LowValue=116.27, CloseValue=116.27, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168045 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168045, '2024-03-08 00:00:00', 116.27, 116.27, 116.27, 116.27, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168045; UPDATE QuotesDaily SET OpenValue=88.56, HighValue=88.56, LowValue=88.52, CloseValue=88.52, Volume=400 WHERE QuotesDaily.SymbolID=-7339009454795587557 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587557, '2024-03-08 00:00:00', 88.56, 88.56, 88.52, 88.52, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587557; UPDATE QuotesDaily SET OpenValue=130.76, HighValue=130.76, LowValue=130.76, CloseValue=130.76, Volume=175 WHERE QuotesDaily.SymbolID=-7358268910072168044 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168044, '2024-03-08 00:00:00', 130.76, 130.76, 130.76, 130.76, 175 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168044; UPDATE QuotesDaily SET OpenValue=76.91, HighValue=76.91, LowValue=76.91, CloseValue=76.91, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168043 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168043, '2024-03-08 00:00:00', 76.91, 76.91, 76.91, 76.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168043; UPDATE QuotesDaily SET OpenValue=70.85, HighValue=70.85, LowValue=70.85, CloseValue=70.85, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168042 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168042, '2024-03-08 00:00:00', 70.85, 70.85, 70.85, 70.85, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168042; UPDATE QuotesDaily SET OpenValue=0.24, HighValue=0.25, LowValue=0.24, CloseValue=0.25, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563080332372150 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080332372150, '2024-03-08 00:00:00', 0.24, 0.25, 0.24, 0.25, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563080332372150; UPDATE QuotesDaily SET OpenValue=87.16, HighValue=87.16, LowValue=87.16, CloseValue=87.16, Volume=0 WHERE QuotesDaily.SymbolID=-7168607894342139889 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7168607894342139889, '2024-03-08 00:00:00', 87.16, 87.16, 87.16, 87.16, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7168607894342139889; UPDATE QuotesDaily SET OpenValue=24.36, HighValue=24.36, LowValue=24.36, CloseValue=24.36, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168041 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168041, '2024-03-08 00:00:00', 24.36, 24.36, 24.36, 24.36, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168041; UPDATE QuotesDaily SET OpenValue=82.16, HighValue=82.84, LowValue=77.3, CloseValue=79.95, Volume=18296 WHERE QuotesDaily.SymbolID=-7326690157150797815 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7326690157150797815, '2024-03-08 00:00:00', 82.16, 82.84, 77.3, 79.95, 18296 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7326690157150797815; UPDATE QuotesDaily SET OpenValue=82.16, HighValue=82.84, LowValue=77.3, CloseValue=79.95, Volume=18300 WHERE QuotesDaily.SymbolID=-7295890018958245833 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890018958245833, '2024-03-08 00:00:00', 82.16, 82.84, 77.3, 79.95, 18300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890018958245833; UPDATE QuotesDaily SET OpenValue=85.98, HighValue=85.98, LowValue=85.98, CloseValue=85.98, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168039 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168039, '2024-03-08 00:00:00', 85.98, 85.98, 85.98, 85.98, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168039; UPDATE QuotesDaily SET OpenValue=31.78, HighValue=31.78, LowValue=31.78, CloseValue=31.78, Volume=200 WHERE QuotesDaily.SymbolID=-7358268910072168038 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168038, '2024-03-08 00:00:00', 31.78, 31.78, 31.78, 31.78, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168038; UPDATE QuotesDaily SET OpenValue=113.03, HighValue=113.03, LowValue=113.03, CloseValue=113.03, Volume=300 WHERE QuotesDaily.SymbolID=-7339009454795587556 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587556, '2024-03-08 00:00:00', 113.03, 113.03, 113.03, 113.03, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587556; UPDATE QuotesDaily SET OpenValue=5.65, HighValue=5.77, LowValue=5.56, CloseValue=5.75, Volume=26400 WHERE QuotesDaily.SymbolID=-6983822948890640381 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6983822948890640381, '2024-03-08 00:00:00', 5.65, 5.77, 5.56, 5.75, 26400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6983822948890640381; UPDATE QuotesDaily SET OpenValue=104.63, HighValue=104.63, LowValue=104.63, CloseValue=104.63, Volume=0 WHERE QuotesDaily.SymbolID=-6927153806062452097 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6927153806062452097, '2024-03-08 00:00:00', 104.63, 104.63, 104.63, 104.63, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6927153806062452097; UPDATE QuotesDaily SET OpenValue=20.06, HighValue=20.17, LowValue=19.7, CloseValue=19.75, Volume=37134 WHERE QuotesDaily.SymbolID=-6936863936844726268 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6936863936844726268, '2024-03-08 00:00:00', 20.06, 20.17, 19.7, 19.75, 37134 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6936863936844726268; UPDATE QuotesDaily SET OpenValue=29.33, HighValue=29.5, LowValue=28.92, CloseValue=28.98, Volume=29000 WHERE QuotesDaily.SymbolID=-7348725883582479948 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7348725883582479948, '2024-03-08 00:00:00', 29.33, 29.5, 28.92, 28.98, 29000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7348725883582479948; UPDATE QuotesDaily SET OpenValue=147, HighValue=147, LowValue=143.92, CloseValue=144.29, Volume=6200 WHERE QuotesDaily.SymbolID=-7432563079892996783 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079892996783, '2024-03-08 00:00:00', 147, 147, 143.92, 144.29, 6200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079892996783; UPDATE QuotesDaily SET OpenValue=11.74, HighValue=11.78, LowValue=11.64, CloseValue=11.66, Volume=20700 WHERE QuotesDaily.SymbolID=-7117064443709161464 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161464, '2024-03-08 00:00:00', 11.74, 11.78, 11.64, 11.66, 20700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161464; UPDATE QuotesDaily SET OpenValue=24.97, HighValue=25.11, LowValue=24.65, CloseValue=24.65, Volume=1469 WHERE QuotesDaily.SymbolID=-7200150095509258227 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7200150095509258227, '2024-03-08 00:00:00', 24.97, 25.11, 24.65, 24.65, 1469 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7200150095509258227; UPDATE QuotesDaily SET OpenValue=22.2, HighValue=22.2, LowValue=22.2, CloseValue=22.2, Volume=406 WHERE QuotesDaily.SymbolID=-6893262717345923069 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6893262717345923069, '2024-03-08 00:00:00', 22.2, 22.2, 22.2, 22.2, 406 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6893262717345923069; UPDATE QuotesDaily SET OpenValue=22.21, HighValue=22.25, LowValue=21.98, CloseValue=21.99, Volume=9100 WHERE QuotesDaily.SymbolID=-6941966353697406970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6941966353697406970, '2024-03-08 00:00:00', 22.21, 22.25, 21.98, 21.99, 9100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6941966353697406970; UPDATE QuotesDaily SET OpenValue=26.09, HighValue=26.09, LowValue=25.9, CloseValue=25.9, Volume=8500 WHERE QuotesDaily.SymbolID=-7264019321512460280 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7264019321512460280, '2024-03-08 00:00:00', 26.09, 26.09, 25.9, 25.9, 8500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7264019321512460280; UPDATE QuotesDaily SET OpenValue=18.02, HighValue=18.02, LowValue=18.02, CloseValue=18.02, Volume=0 WHERE QuotesDaily.SymbolID=-7200150095509258224 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7200150095509258224, '2024-03-08 00:00:00', 18.02, 18.02, 18.02, 18.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7200150095509258224; UPDATE QuotesDaily SET OpenValue=20.08, HighValue=20.08, LowValue=20.08, CloseValue=20.08, Volume=0 WHERE QuotesDaily.SymbolID=-7264019321512460279 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7264019321512460279, '2024-03-08 00:00:00', 20.08, 20.08, 20.08, 20.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7264019321512460279; UPDATE QuotesDaily SET OpenValue=27.92, HighValue=27.98, LowValue=27, CloseValue=27.17, Volume=7400 WHERE QuotesDaily.SymbolID=-6975658993450024957 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6975658993450024957, '2024-03-08 00:00:00', 27.92, 27.98, 27, 27.17, 7400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6975658993450024957; UPDATE QuotesDaily SET OpenValue=26.11, HighValue=26.16, LowValue=25.44, CloseValue=25.46, Volume=70995 WHERE QuotesDaily.SymbolID=-6944858992696426487 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944858992696426487, '2024-03-08 00:00:00', 26.11, 26.16, 25.44, 25.46, 70995 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6944858992696426487; UPDATE QuotesDaily SET OpenValue=0.88, HighValue=0.9, LowValue=0.88, CloseValue=0.9, Volume=648000 WHERE QuotesDaily.SymbolID=-7113702768511614973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7113702768511614973, '2024-03-08 00:00:00', 0.88, 0.9, 0.88, 0.9, 648000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7113702768511614973; UPDATE QuotesDaily SET OpenValue=105.83, HighValue=105.83, LowValue=105.83, CloseValue=105.83, Volume=0 WHERE QuotesDaily.SymbolID=-7339009454795587555 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587555, '2024-03-08 00:00:00', 105.83, 105.83, 105.83, 105.83, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587555; UPDATE QuotesDaily SET OpenValue=96.61, HighValue=96.61, LowValue=96.61, CloseValue=96.61, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168035 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168035, '2024-03-08 00:00:00', 96.61, 96.61, 96.61, 96.61, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168035; UPDATE QuotesDaily SET OpenValue=105.54, HighValue=105.54, LowValue=105.54, CloseValue=105.54, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076646076622 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076646076622, '2024-03-08 00:00:00', 105.54, 105.54, 105.54, 105.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076646076622; UPDATE QuotesDaily SET OpenValue=108.42, HighValue=108.8, LowValue=107.38, CloseValue=107.54, Volume=292425 WHERE QuotesDaily.SymbolID=-7432563076713646735 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076713646735, '2024-03-08 00:00:00', 108.42, 108.8, 107.38, 107.54, 292425 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076713646735; UPDATE QuotesDaily SET OpenValue=103.7, HighValue=103.7, LowValue=103.7, CloseValue=103.7, Volume=0 WHERE QuotesDaily.SymbolID=-6927153806062452096 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6927153806062452096, '2024-03-08 00:00:00', 103.7, 103.7, 103.7, 103.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6927153806062452096; UPDATE QuotesDaily SET OpenValue=1.82, HighValue=1.84, LowValue=1.81, CloseValue=1.83, Volume=12100 WHERE QuotesDaily.SymbolID=-7432563079730030494 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079730030494, '2024-03-08 00:00:00', 1.82, 1.84, 1.81, 1.83, 12100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079730030494; UPDATE QuotesDaily SET OpenValue=82.15, HighValue=82.15, LowValue=82.12, CloseValue=82.12, Volume=300 WHERE QuotesDaily.SymbolID=-7339009454795587554 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587554, '2024-03-08 00:00:00', 82.15, 82.15, 82.12, 82.12, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587554; UPDATE QuotesDaily SET OpenValue=86.46, HighValue=86.46, LowValue=86.46, CloseValue=86.46, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168033 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168033, '2024-03-08 00:00:00', 86.46, 86.46, 86.46, 86.46, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168033; UPDATE QuotesDaily SET OpenValue=50.28, HighValue=50.28, LowValue=49.95, CloseValue=49.95, Volume=700 WHERE QuotesDaily.SymbolID=-7358268910072168032 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168032, '2024-03-08 00:00:00', 50.28, 50.28, 49.95, 49.95, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168032; UPDATE QuotesDaily SET OpenValue=199.8, HighValue=199.8, LowValue=198.84, CloseValue=199.23, Volume=900 WHERE QuotesDaily.SymbolID=-7358268910072168031 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168031, '2024-03-08 00:00:00', 199.8, 199.8, 198.84, 199.23, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168031; UPDATE QuotesDaily SET OpenValue=148.7, HighValue=148.7, LowValue=147.59, CloseValue=147.62, Volume=900 WHERE QuotesDaily.SymbolID=-7295930056643379160 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930056643379160, '2024-03-08 00:00:00', 148.7, 148.7, 147.59, 147.62, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930056643379160; UPDATE QuotesDaily SET OpenValue=28, HighValue=28, LowValue=28, CloseValue=28, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072168030 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168030, '2024-03-08 00:00:00', 28, 28, 28, 28, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168030; UPDATE QuotesDaily SET OpenValue=7.47, HighValue=7.52, LowValue=7.47, CloseValue=7.52, Volume=800 WHERE QuotesDaily.SymbolID=-7432563077656889086 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077656889086, '2024-03-08 00:00:00', 7.47, 7.52, 7.47, 7.52, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077656889086; UPDATE QuotesDaily SET OpenValue=20.88, HighValue=20.88, LowValue=20.87, CloseValue=20.87, Volume=3000 WHERE QuotesDaily.SymbolID=-7252488597043085300 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7252488597043085300, '2024-03-08 00:00:00', 20.88, 20.88, 20.87, 20.87, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7252488597043085300; UPDATE QuotesDaily SET OpenValue=7.32, HighValue=7.41, LowValue=7.3, CloseValue=7.3, Volume=30900 WHERE QuotesDaily.SymbolID=-7432563080351760049 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080351760049, '2024-03-08 00:00:00', 7.32, 7.41, 7.3, 7.3, 30900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563080351760049; UPDATE QuotesDaily SET OpenValue=7.27, HighValue=7.28, LowValue=7.27, CloseValue=7.28, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563077764788785 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077764788785, '2024-03-08 00:00:00', 7.27, 7.28, 7.27, 7.28, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077764788785; UPDATE QuotesDaily SET OpenValue=101.36, HighValue=102.81, LowValue=101.36, CloseValue=101.99, Volume=92500 WHERE QuotesDaily.SymbolID=-7432563079301591161 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079301591161, '2024-03-08 00:00:00', 101.36, 102.81, 101.36, 101.99, 92500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079301591161; UPDATE QuotesDaily SET OpenValue=7.78, HighValue=7.78, LowValue=7.72, CloseValue=7.73, Volume=16300 WHERE QuotesDaily.SymbolID=-7432563079612566706 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079612566706, '2024-03-08 00:00:00', 7.78, 7.78, 7.72, 7.73, 16300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079612566706; UPDATE QuotesDaily SET OpenValue=24.38, HighValue=24.45, LowValue=24.34, CloseValue=24.42, Volume=9600 WHERE QuotesDaily.SymbolID=-7358268910072168028 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168028, '2024-03-08 00:00:00', 24.38, 24.45, 24.34, 24.42, 9600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168028; UPDATE QuotesDaily SET OpenValue=18.21, HighValue=18.21, LowValue=18.21, CloseValue=18.21, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168027 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168027, '2024-03-08 00:00:00', 18.21, 18.21, 18.21, 18.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168027; UPDATE QuotesDaily SET OpenValue=31.99, HighValue=32.4, LowValue=31.38, CloseValue=31.65, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563078544281915 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078544281915, '2024-03-08 00:00:00', 31.99, 32.4, 31.38, 31.65, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078544281915; UPDATE QuotesDaily SET OpenValue=2.33, HighValue=2.37, LowValue=2.33, CloseValue=2.36, Volume=3900 WHERE QuotesDaily.SymbolID=-7223550421662629880 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7223550421662629880, '2024-03-08 00:00:00', 2.33, 2.37, 2.33, 2.36, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7223550421662629880; UPDATE QuotesDaily SET OpenValue=26.02, HighValue=26.02, LowValue=25.96, CloseValue=26.02, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268910072168026 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168026, '2024-03-08 00:00:00', 26.02, 26.02, 25.96, 26.02, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168026; UPDATE QuotesDaily SET OpenValue=20.01, HighValue=20.01, LowValue=20.01, CloseValue=20.01, Volume=100 WHERE QuotesDaily.SymbolID=-7041325697626341373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7041325697626341373, '2024-03-08 00:00:00', 20.01, 20.01, 20.01, 20.01, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7041325697626341373; UPDATE QuotesDaily SET OpenValue=7.85, HighValue=7.85, LowValue=7.56, CloseValue=7.59, Volume=17500 WHERE QuotesDaily.SymbolID=-7332627515645820919 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7332627515645820919, '2024-03-08 00:00:00', 7.85, 7.85, 7.56, 7.59, 17500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7332627515645820919; UPDATE QuotesDaily SET OpenValue=11.35, HighValue=11.5, LowValue=11.35, CloseValue=11.5, Volume=500 WHERE QuotesDaily.SymbolID=-7295901696974323615 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901696974323615, '2024-03-08 00:00:00', 11.35, 11.5, 11.35, 11.5, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901696974323615; UPDATE QuotesDaily SET OpenValue=43.7, HighValue=43.7, LowValue=42.75, CloseValue=43.27, Volume=43111 WHERE QuotesDaily.SymbolID=-7432563078778064037 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078778064037, '2024-03-08 00:00:00', 43.7, 43.7, 42.75, 43.27, 43111 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078778064037; UPDATE QuotesDaily SET OpenValue=60.01, HighValue=61, LowValue=59.75, CloseValue=59.75, Volume=1100 WHERE QuotesDaily.SymbolID=-7435411533267523642 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435411533267523642, '2024-03-08 00:00:00', 60.01, 61, 59.75, 59.75, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7435411533267523642; UPDATE QuotesDaily SET OpenValue=59.23, HighValue=59.77, LowValue=58.87, CloseValue=59.62, Volume=5046400 WHERE QuotesDaily.SymbolID=-7432563080076424024 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080076424024, '2024-03-08 00:00:00', 59.23, 59.77, 58.87, 59.62, 5046400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563080076424024; UPDATE QuotesDaily SET OpenValue=20.12, HighValue=20.12, LowValue=20.12, CloseValue=20.12, Volume=0 WHERE QuotesDaily.SymbolID=-6991244660968062973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6991244660968062973, '2024-03-08 00:00:00', 20.12, 20.12, 20.12, 20.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6991244660968062973; UPDATE QuotesDaily SET OpenValue=6.25, HighValue=6.29, LowValue=6.23, CloseValue=6.28, Volume=14500 WHERE QuotesDaily.SymbolID=-7432563080282195908 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080282195908, '2024-03-08 00:00:00', 6.25, 6.29, 6.23, 6.28, 14500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563080282195908; UPDATE QuotesDaily SET OpenValue=18.4, HighValue=18.48, LowValue=18.21, CloseValue=18.27, Volume=593575 WHERE QuotesDaily.SymbolID=-7432563078372255476 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078372255476, '2024-03-08 00:00:00', 18.4, 18.48, 18.21, 18.27, 593575 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078372255476; UPDATE QuotesDaily SET OpenValue=20.28, HighValue=20.28, LowValue=20.28, CloseValue=20.28, Volume=0 WHERE QuotesDaily.SymbolID=-6997924185516867581 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867581, '2024-03-08 00:00:00', 20.28, 20.28, 20.28, 20.28, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867581; UPDATE QuotesDaily SET OpenValue=20.06, HighValue=20.06, LowValue=20.06, CloseValue=20.06, Volume=0 WHERE QuotesDaily.SymbolID=-6997924185516867578 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867578, '2024-03-08 00:00:00', 20.06, 20.06, 20.06, 20.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867578; UPDATE QuotesDaily SET OpenValue=19.99, HighValue=19.99, LowValue=19.99, CloseValue=19.99, Volume=0 WHERE QuotesDaily.SymbolID=-6997924185516867575 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867575, '2024-03-08 00:00:00', 19.99, 19.99, 19.99, 19.99, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867575; UPDATE QuotesDaily SET OpenValue=19.84, HighValue=19.84, LowValue=19.84, CloseValue=19.84, Volume=400 WHERE QuotesDaily.SymbolID=-6997924185516867572 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867572, '2024-03-08 00:00:00', 19.84, 19.84, 19.84, 19.84, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867572; UPDATE QuotesDaily SET OpenValue=19.71, HighValue=19.72, LowValue=19.71, CloseValue=19.72, Volume=300 WHERE QuotesDaily.SymbolID=-6997924185516867569 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867569, '2024-03-08 00:00:00', 19.71, 19.72, 19.71, 19.72, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867569; UPDATE QuotesDaily SET OpenValue=19.67, HighValue=19.68, LowValue=19.67, CloseValue=19.68, Volume=10600 WHERE QuotesDaily.SymbolID=-6997924185516867566 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6997924185516867566, '2024-03-08 00:00:00', 19.67, 19.68, 19.67, 19.68, 10600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6997924185516867566; UPDATE QuotesDaily SET OpenValue=12.93, HighValue=12.93, LowValue=12.93, CloseValue=12.93, Volume=0 WHERE QuotesDaily.SymbolID=-7432563080067139393 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080067139393, '2024-03-08 00:00:00', 12.93, 12.93, 12.93, 12.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563080067139393; UPDATE QuotesDaily SET OpenValue=25.63, HighValue=25.63, LowValue=25.56, CloseValue=25.56, Volume=700 WHERE QuotesDaily.SymbolID=-7432563077788165516 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077788165516, '2024-03-08 00:00:00', 25.63, 25.63, 25.56, 25.56, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077788165516; UPDATE QuotesDaily SET OpenValue=18.6, HighValue=18.6, LowValue=18.6, CloseValue=18.6, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076985988581 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076985988581, '2024-03-08 00:00:00', 18.6, 18.6, 18.6, 18.6, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076985988581; UPDATE QuotesDaily SET OpenValue=27.99, HighValue=27.99, LowValue=27.95, CloseValue=27.95, Volume=500 WHERE QuotesDaily.SymbolID=-7358268910072168022 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168022, '2024-03-08 00:00:00', 27.99, 27.99, 27.95, 27.95, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168022; UPDATE QuotesDaily SET OpenValue=17.76, HighValue=17.76, LowValue=17.76, CloseValue=17.76, Volume=300 WHERE QuotesDaily.SymbolID=-7358268910072168020 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168020, '2024-03-08 00:00:00', 17.76, 17.76, 17.76, 17.76, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168020; UPDATE QuotesDaily SET OpenValue=18.47, HighValue=18.5, LowValue=18.47, CloseValue=18.5, Volume=600 WHERE QuotesDaily.SymbolID=-7358268910072168018 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168018, '2024-03-08 00:00:00', 18.47, 18.5, 18.47, 18.5, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168018; UPDATE QuotesDaily SET OpenValue=17.03, HighValue=17.03, LowValue=17.03, CloseValue=17.03, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168017 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168017, '2024-03-08 00:00:00', 17.03, 17.03, 17.03, 17.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168017; UPDATE QuotesDaily SET OpenValue=16.15, HighValue=16.27, LowValue=16.15, CloseValue=16.25, Volume=9462 WHERE QuotesDaily.SymbolID=-7358268910072168016 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168016, '2024-03-08 00:00:00', 16.15, 16.27, 16.15, 16.25, 9462 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168016; UPDATE QuotesDaily SET OpenValue=2.36, HighValue=2.36, LowValue=2.36, CloseValue=2.36, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268910072168010 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168010, '2024-03-08 00:00:00', 2.36, 2.36, 2.36, 2.36, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168010; UPDATE QuotesDaily SET OpenValue=25.03, HighValue=25.03, LowValue=25.03, CloseValue=25.03, Volume=0 WHERE QuotesDaily.SymbolID=-7432563080358608524 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563080358608524, '2024-03-08 00:00:00', 25.03, 25.03, 25.03, 25.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563080358608524; UPDATE QuotesDaily SET OpenValue=17.91, HighValue=17.91, LowValue=17.91, CloseValue=17.91, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078048619972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078048619972, '2024-03-08 00:00:00', 17.91, 17.91, 17.91, 17.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078048619972; UPDATE QuotesDaily SET OpenValue=26.09, HighValue=26.09, LowValue=26.09, CloseValue=26.09, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168009 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168009, '2024-03-08 00:00:00', 26.09, 26.09, 26.09, 26.09, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168009; UPDATE QuotesDaily SET OpenValue=19.16, HighValue=19.34, LowValue=19.16, CloseValue=19.33, Volume=10300 WHERE QuotesDaily.SymbolID=-7358268910072168008 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168008, '2024-03-08 00:00:00', 19.16, 19.34, 19.16, 19.33, 10300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168008; UPDATE QuotesDaily SET OpenValue=34.75, HighValue=34.75, LowValue=33.85, CloseValue=33.9, Volume=5000 WHERE QuotesDaily.SymbolID=-7432563077442535055 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077442535055, '2024-03-08 00:00:00', 34.75, 34.75, 33.85, 33.9, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077442535055; UPDATE QuotesDaily SET OpenValue=19.56, HighValue=19.56, LowValue=19.56, CloseValue=19.56, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072168007 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168007, '2024-03-08 00:00:00', 19.56, 19.56, 19.56, 19.56, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168007; UPDATE QuotesDaily SET OpenValue=20.27, HighValue=20.27, LowValue=20.26, CloseValue=20.27, Volume=15200 WHERE QuotesDaily.SymbolID=-7358268910072168002 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072168002, '2024-03-08 00:00:00', 20.27, 20.27, 20.26, 20.27, 15200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072168002; UPDATE QuotesDaily SET OpenValue=18.21, HighValue=18.21, LowValue=18.18, CloseValue=18.2, Volume=44900 WHERE QuotesDaily.SymbolID=-7339042929770692485 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042929770692485, '2024-03-08 00:00:00', 18.21, 18.21, 18.18, 18.2, 44900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042929770692485; UPDATE QuotesDaily SET OpenValue=17.73, HighValue=17.75, LowValue=17.73, CloseValue=17.74, Volume=4700 WHERE QuotesDaily.SymbolID=-7339042929770692482 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042929770692482, '2024-03-08 00:00:00', 17.73, 17.75, 17.73, 17.74, 4700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042929770692482; UPDATE QuotesDaily SET OpenValue=21.35, HighValue=21.35, LowValue=21.34, CloseValue=21.34, Volume=700 WHERE QuotesDaily.SymbolID=-7074367731437993981 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7074367731437993981, '2024-03-08 00:00:00', 21.35, 21.35, 21.34, 21.34, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7074367731437993981; UPDATE QuotesDaily SET OpenValue=21.2, HighValue=21.22, LowValue=21.2, CloseValue=21.22, Volume=8400 WHERE QuotesDaily.SymbolID=-7065075144491335677 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7065075144491335677, '2024-03-08 00:00:00', 21.2, 21.22, 21.2, 21.22, 8400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7065075144491335677; UPDATE QuotesDaily SET OpenValue=12.75, HighValue=12.76, LowValue=12.58, CloseValue=12.62, Volume=17600 WHERE QuotesDaily.SymbolID=-7334482962992529399 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7334482962992529399, '2024-03-08 00:00:00', 12.75, 12.76, 12.58, 12.62, 17600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7334482962992529399; UPDATE QuotesDaily SET OpenValue=9.88, HighValue=9.88, LowValue=9.83, CloseValue=9.88, Volume=7900 WHERE QuotesDaily.SymbolID=-7295930056643379157 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930056643379157, '2024-03-08 00:00:00', 9.88, 9.88, 9.83, 9.88, 7900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930056643379157; UPDATE QuotesDaily SET OpenValue=5.34, HighValue=5.35, LowValue=5.27, CloseValue=5.3, Volume=320814 WHERE QuotesDaily.SymbolID=-7432563079895407095 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079895407095, '2024-03-08 00:00:00', 5.34, 5.35, 5.27, 5.3, 320814 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079895407095; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.02, LowValue=0.02, CloseValue=0.02, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078538167201 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078538167201, '2024-03-08 00:00:00', 0.02, 0.02, 0.02, 0.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078538167201; UPDATE QuotesDaily SET OpenValue=16.59, HighValue=16.59, LowValue=16.59, CloseValue=16.59, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079079773985 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079079773985, '2024-03-08 00:00:00', 16.59, 16.59, 16.59, 16.59, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079079773985; UPDATE QuotesDaily SET OpenValue=19.42, HighValue=19.42, LowValue=19.42, CloseValue=19.42, Volume=100 WHERE QuotesDaily.SymbolID=-7432563077223791310 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077223791310, '2024-03-08 00:00:00', 19.42, 19.42, 19.42, 19.42, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077223791310; UPDATE QuotesDaily SET OpenValue=13.75, HighValue=13.75, LowValue=13.75, CloseValue=13.75, Volume=0 WHERE QuotesDaily.SymbolID=-7432563079142400679 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079142400679, '2024-03-08 00:00:00', 13.75, 13.75, 13.75, 13.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079142400679; UPDATE QuotesDaily SET OpenValue=61.95, HighValue=62.43, LowValue=61.78, CloseValue=61.9, Volume=17200 WHERE QuotesDaily.SymbolID=-7432563079165295516 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079165295516, '2024-03-08 00:00:00', 61.95, 62.43, 61.78, 61.9, 17200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079165295516; UPDATE QuotesDaily SET OpenValue=45.93, HighValue=45.93, LowValue=45.93, CloseValue=45.93, Volume=200 WHERE QuotesDaily.SymbolID=-7432563077917219418 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077917219418, '2024-03-08 00:00:00', 45.93, 45.93, 45.93, 45.93, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077917219418; UPDATE QuotesDaily SET OpenValue=20.18, HighValue=20.18, LowValue=20.18, CloseValue=20.18, Volume=0 WHERE QuotesDaily.SymbolID=-6994955508416839677 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6994955508416839677, '2024-03-08 00:00:00', 20.18, 20.18, 20.18, 20.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6994955508416839677; UPDATE QuotesDaily SET OpenValue=20.9, HighValue=20.9, LowValue=20.9, CloseValue=20.9, Volume=500 WHERE QuotesDaily.SymbolID=-7041325697626341370 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7041325697626341370, '2024-03-08 00:00:00', 20.9, 20.9, 20.9, 20.9, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7041325697626341370; UPDATE QuotesDaily SET OpenValue=44.17, HighValue=44.17, LowValue=44.17, CloseValue=44.17, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563077196341064 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077196341064, '2024-03-08 00:00:00', 44.17, 44.17, 44.17, 44.17, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077196341064; UPDATE QuotesDaily SET OpenValue=3.59, HighValue=3.83, LowValue=3.59, CloseValue=3.59, Volume=30000 WHERE QuotesDaily.SymbolID=-7054684763903819773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7054684763903819773, '2024-03-08 00:00:00', 3.59, 3.83, 3.59, 3.59, 30000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7054684763903819773; UPDATE QuotesDaily SET OpenValue=44.14, HighValue=44.3, LowValue=43.72, CloseValue=43.87, Volume=104600 WHERE QuotesDaily.SymbolID=-7432563079896602119 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079896602119, '2024-03-08 00:00:00', 44.14, 44.3, 43.72, 43.87, 104600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079896602119; UPDATE QuotesDaily SET OpenValue=20.45, HighValue=20.45, LowValue=20.45, CloseValue=20.45, Volume=0 WHERE QuotesDaily.SymbolID=-7432563077581102283 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563077581102283, '2024-03-08 00:00:00', 20.45, 20.45, 20.45, 20.45, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563077581102283; UPDATE QuotesDaily SET OpenValue=0.07, HighValue=0.07, LowValue=0.07, CloseValue=0.07, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563079447970289 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563079447970289, '2024-03-08 00:00:00', 0.07, 0.07, 0.07, 0.07, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563079447970289; UPDATE QuotesDaily SET OpenValue=20.03, HighValue=20.03, LowValue=20.03, CloseValue=20.03, Volume=0 WHERE QuotesDaily.SymbolID=-7432563078721314312 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563078721314312, '2024-03-08 00:00:00', 20.03, 20.03, 20.03, 20.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563078721314312; UPDATE QuotesDaily SET OpenValue=14.42, HighValue=14.42, LowValue=14.42, CloseValue=14.42, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076545515853 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076545515853, '2024-03-08 00:00:00', 14.42, 14.42, 14.42, 14.42, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076545515853; UPDATE QuotesDaily SET OpenValue=133.99, HighValue=134.17, LowValue=133.53, CloseValue=133.98, Volume=1205800 WHERE QuotesDaily.SymbolID=-7432563076084391182 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076084391182, '2024-03-08 00:00:00', 133.99, 134.17, 133.53, 133.98, 1205800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076084391182; UPDATE QuotesDaily SET OpenValue=21.3, HighValue=21.3, LowValue=21.25, CloseValue=21.25, Volume=5004 WHERE QuotesDaily.SymbolID=-7432563074618334644 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074618334644, '2024-03-08 00:00:00', 21.3, 21.3, 21.25, 21.25, 5004 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074618334644; UPDATE QuotesDaily SET OpenValue=21.73, HighValue=21.74, LowValue=21.63, CloseValue=21.63, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563071920944497 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071920944497, '2024-03-08 00:00:00', 21.73, 21.74, 21.63, 21.63, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071920944497; UPDATE QuotesDaily SET OpenValue=21, HighValue=21, LowValue=20.99, CloseValue=20.99, Volume=4900 WHERE QuotesDaily.SymbolID=-7432563073073482716 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073073482716, '2024-03-08 00:00:00', 21, 21, 20.99, 20.99, 4900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563073073482716; UPDATE QuotesDaily SET OpenValue=22.15, HighValue=22.15, LowValue=22.15, CloseValue=22.15, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563074173774768 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074173774768, '2024-03-08 00:00:00', 22.15, 22.15, 22.15, 22.15, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074173774768; UPDATE QuotesDaily SET OpenValue=22.3, HighValue=22.3, LowValue=22.3, CloseValue=22.3, Volume=0 WHERE QuotesDaily.SymbolID=-7432563074127689080 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074127689080, '2024-03-08 00:00:00', 22.3, 22.3, 22.3, 22.3, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074127689080; UPDATE QuotesDaily SET OpenValue=23.01, HighValue=23.08, LowValue=22.89, CloseValue=22.9, Volume=3772 WHERE QuotesDaily.SymbolID=-7432563074047562843 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074047562843, '2024-03-08 00:00:00', 23.01, 23.08, 22.89, 22.9, 3772 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074047562843; UPDATE QuotesDaily SET OpenValue=21.75, HighValue=21.77, LowValue=21.61, CloseValue=21.67, Volume=27732 WHERE QuotesDaily.SymbolID=-7432563075014152625 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075014152625, '2024-03-08 00:00:00', 21.75, 21.77, 21.61, 21.67, 27732 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075014152625; UPDATE QuotesDaily SET OpenValue=0.3, HighValue=0.3, LowValue=0.29, CloseValue=0.3, Volume=47400 WHERE QuotesDaily.SymbolID=-7432563074811366733 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074811366733, '2024-03-08 00:00:00', 0.3, 0.3, 0.29, 0.3, 47400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074811366733; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=17200 WHERE QuotesDaily.SymbolID=-7432563074558902134 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074558902134, '2024-03-08 00:00:00', 0.09, 0.09, 0.09, 0.09, 17200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074558902134; UPDATE QuotesDaily SET OpenValue=26.98, HighValue=27.24, LowValue=26.71, CloseValue=26.89, Volume=1764100 WHERE QuotesDaily.SymbolID=-7432563075020010518 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075020010518, '2024-03-08 00:00:00', 26.98, 27.24, 26.71, 26.89, 1764100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075020010518; UPDATE QuotesDaily SET OpenValue=0.08, HighValue=0.08, LowValue=0.08, CloseValue=0.08, Volume=0 WHERE QuotesDaily.SymbolID=-7432563075665052742 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075665052742, '2024-03-08 00:00:00', 0.08, 0.08, 0.08, 0.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075665052742; UPDATE QuotesDaily SET OpenValue=8.97, HighValue=9.06, LowValue=8.96, CloseValue=9, Volume=37400 WHERE QuotesDaily.SymbolID=-7432563074899977882 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074899977882, '2024-03-08 00:00:00', 8.97, 9.06, 8.96, 9, 37400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074899977882; UPDATE QuotesDaily SET OpenValue=10.03, HighValue=10.07, LowValue=10.03, CloseValue=10.07, Volume=7700 WHERE QuotesDaily.SymbolID=-7432563074217391651 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074217391651, '2024-03-08 00:00:00', 10.03, 10.07, 10.03, 10.07, 7700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074217391651; UPDATE QuotesDaily SET OpenValue=1.11, HighValue=1.15, LowValue=1.05, CloseValue=1.05, Volume=12800 WHERE QuotesDaily.SymbolID=-7358268910072167999 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167999, '2024-03-08 00:00:00', 1.11, 1.15, 1.05, 1.05, 12800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167999; UPDATE QuotesDaily SET OpenValue=2.62, HighValue=2.62, LowValue=2.62, CloseValue=2.62, Volume=1200 WHERE QuotesDaily.SymbolID=-7432563072131386670 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072131386670, '2024-03-08 00:00:00', 2.62, 2.62, 2.62, 2.62, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072131386670; UPDATE QuotesDaily SET OpenValue=8.67, HighValue=8.67, LowValue=8.67, CloseValue=8.67, Volume=200 WHERE QuotesDaily.SymbolID=-7432563074794419447 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074794419447, '2024-03-08 00:00:00', 8.67, 8.67, 8.67, 8.67, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074794419447; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167998 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167998, '2024-03-08 00:00:00', 0.05, 0.05, 0.05, 0.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167998; UPDATE QuotesDaily SET OpenValue=12.83, HighValue=12.83, LowValue=12.83, CloseValue=12.83, Volume=0 WHERE QuotesDaily.SymbolID=-7432563072102305689 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072102305689, '2024-03-08 00:00:00', 12.83, 12.83, 12.83, 12.83, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072102305689; UPDATE QuotesDaily SET OpenValue=17.44, HighValue=17.44, LowValue=17.3, CloseValue=17.3, Volume=7500 WHERE QuotesDaily.SymbolID=-7432563074718376317 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074718376317, '2024-03-08 00:00:00', 17.44, 17.44, 17.3, 17.3, 7500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074718376317; UPDATE QuotesDaily SET OpenValue=12.87, HighValue=12.87, LowValue=12.87, CloseValue=12.87, Volume=0 WHERE QuotesDaily.SymbolID=-7432563075065811018 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075065811018, '2024-03-08 00:00:00', 12.87, 12.87, 12.87, 12.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075065811018; UPDATE QuotesDaily SET OpenValue=25.32, HighValue=25.38, LowValue=24.63, CloseValue=24.87, Volume=14764 WHERE QuotesDaily.SymbolID=-7273375035888435190 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7273375035888435190, '2024-03-08 00:00:00', 25.32, 25.38, 24.63, 24.87, 14764 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7273375035888435190; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.025, LowValue=0.02, CloseValue=0.025, Volume=37400 WHERE QuotesDaily.SymbolID=-7432563075221134501 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075221134501, '2024-03-08 00:00:00', 0.02, 0.025, 0.02, 0.025, 37400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075221134501; UPDATE QuotesDaily SET OpenValue=3.31, HighValue=3.35, LowValue=3.21, CloseValue=3.25, Volume=140700 WHERE QuotesDaily.SymbolID=-7228398958703476725 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7228398958703476725, '2024-03-08 00:00:00', 3.31, 3.35, 3.21, 3.25, 140700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7228398958703476725; UPDATE QuotesDaily SET OpenValue=18.71, HighValue=18.99, LowValue=18.3, CloseValue=18.35, Volume=93100 WHERE QuotesDaily.SymbolID=-7432563075787597162 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075787597162, '2024-03-08 00:00:00', 18.71, 18.99, 18.3, 18.35, 93100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075787597162; UPDATE QuotesDaily SET OpenValue=310, HighValue=310, LowValue=310, CloseValue=310, Volume=0 WHERE QuotesDaily.SymbolID=-7432563072349521414 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072349521414, '2024-03-08 00:00:00', 310, 310, 310, 310, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072349521414; UPDATE QuotesDaily SET OpenValue=11.41, HighValue=11.495, LowValue=11.39, CloseValue=11.42, Volume=414986 WHERE QuotesDaily.SymbolID=-7432563074202084332 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074202084332, '2024-03-08 00:00:00', 11.41, 11.495, 11.39, 11.42, 414986 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074202084332; UPDATE QuotesDaily SET OpenValue=6.92, HighValue=6.92, LowValue=6.92, CloseValue=6.92, Volume=100 WHERE QuotesDaily.SymbolID=-7432563071934257299 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071934257299, '2024-03-08 00:00:00', 6.92, 6.92, 6.92, 6.92, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071934257299; UPDATE QuotesDaily SET OpenValue=0.2, HighValue=0.2, LowValue=0.2, CloseValue=0.2, Volume=0 WHERE QuotesDaily.SymbolID=-7432563074224229213 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074224229213, '2024-03-08 00:00:00', 0.2, 0.2, 0.2, 0.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074224229213; UPDATE QuotesDaily SET OpenValue=0.295, HighValue=0.3, LowValue=0.295, CloseValue=0.3, Volume=10500 WHERE QuotesDaily.SymbolID=-7225770451603226611 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7225770451603226611, '2024-03-08 00:00:00', 0.295, 0.3, 0.295, 0.3, 10500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7225770451603226611; UPDATE QuotesDaily SET OpenValue=0.12, HighValue=0.12, LowValue=0.12, CloseValue=0.12, Volume=0 WHERE QuotesDaily.SymbolID=-7225809050474315765 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7225809050474315765, '2024-03-08 00:00:00', 0.12, 0.12, 0.12, 0.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7225809050474315765; UPDATE QuotesDaily SET OpenValue=0.1, HighValue=0.1, LowValue=0.1, CloseValue=0.1, Volume=23500 WHERE QuotesDaily.SymbolID=-7132257022935367674 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7132257022935367674, '2024-03-08 00:00:00', 0.1, 0.1, 0.1, 0.1, 23500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7132257022935367674; UPDATE QuotesDaily SET OpenValue=8.43, HighValue=8.43, LowValue=8.43, CloseValue=8.43, Volume=400 WHERE QuotesDaily.SymbolID=-7358268910072167995 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167995, '2024-03-08 00:00:00', 8.43, 8.43, 8.43, 8.43, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167995; UPDATE QuotesDaily SET OpenValue=11.29, HighValue=11.43, LowValue=11.25, CloseValue=11.28, Volume=52395 WHERE QuotesDaily.SymbolID=-7358268910072167994 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167994, '2024-03-08 00:00:00', 11.29, 11.43, 11.25, 11.28, 52395 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167994; UPDATE QuotesDaily SET OpenValue=6.59, HighValue=6.6, LowValue=6.41, CloseValue=6.44, Volume=587700 WHERE QuotesDaily.SymbolID=-7432563075741634683 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075741634683, '2024-03-08 00:00:00', 6.59, 6.6, 6.41, 6.44, 587700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075741634683; UPDATE QuotesDaily SET OpenValue=9.43, HighValue=9.6, LowValue=9.27, CloseValue=9.6, Volume=24700 WHERE QuotesDaily.SymbolID=-7432563074697123958 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074697123958, '2024-03-08 00:00:00', 9.43, 9.6, 9.27, 9.6, 24700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074697123958; UPDATE QuotesDaily SET OpenValue=102.39, HighValue=106.99, LowValue=102.36, CloseValue=102.8, Volume=2179900 WHERE QuotesDaily.SymbolID=-7432563072198938814 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072198938814, '2024-03-08 00:00:00', 102.39, 106.99, 102.36, 102.8, 2179900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072198938814; UPDATE QuotesDaily SET OpenValue=13.09, HighValue=13.125, LowValue=12.95, CloseValue=12.97, Volume=151727 WHERE QuotesDaily.SymbolID=-7432563072976543646 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072976543646, '2024-03-08 00:00:00', 13.09, 13.125, 12.95, 12.97, 151727 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072976543646; UPDATE QuotesDaily SET OpenValue=36.46, HighValue=36.46, LowValue=36.46, CloseValue=36.46, Volume=0 WHERE QuotesDaily.SymbolID=-7432563071897300491 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071897300491, '2024-03-08 00:00:00', 36.46, 36.46, 36.46, 36.46, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071897300491; UPDATE QuotesDaily SET OpenValue=11.54, HighValue=11.54, LowValue=11.54, CloseValue=11.54, Volume=100 WHERE QuotesDaily.SymbolID=-7339009454795587553 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587553, '2024-03-08 00:00:00', 11.54, 11.54, 11.54, 11.54, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587553; UPDATE QuotesDaily SET OpenValue=49.85, HighValue=50.29, LowValue=48.88, CloseValue=48.88, Volume=18300 WHERE QuotesDaily.SymbolID=-7432563074995906805 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074995906805, '2024-03-08 00:00:00', 49.85, 50.29, 48.88, 48.88, 18300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074995906805; UPDATE QuotesDaily SET OpenValue=7.58, HighValue=7.65, LowValue=7.25, CloseValue=7.47, Volume=247400 WHERE QuotesDaily.SymbolID=-7432563073239349197 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073239349197, '2024-03-08 00:00:00', 7.58, 7.65, 7.25, 7.47, 247400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563073239349197; UPDATE QuotesDaily SET OpenValue=16, HighValue=16.5, LowValue=16, CloseValue=16.13, Volume=108500 WHERE QuotesDaily.SymbolID=-7432563071840256529 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071840256529, '2024-03-08 00:00:00', 16, 16.5, 16, 16.13, 108500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071840256529; UPDATE QuotesDaily SET OpenValue=76.11, HighValue=76.19, LowValue=75.22, CloseValue=75.63, Volume=157200 WHERE QuotesDaily.SymbolID=-7432563072138271677 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072138271677, '2024-03-08 00:00:00', 76.11, 76.19, 75.22, 75.63, 157200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072138271677; UPDATE QuotesDaily SET OpenValue=6.11, HighValue=6.21, LowValue=5.95, CloseValue=5.97, Volume=413400 WHERE QuotesDaily.SymbolID=-7339042925475725182 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042925475725182, '2024-03-08 00:00:00', 6.11, 6.21, 5.95, 5.97, 413400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042925475725182; UPDATE QuotesDaily SET OpenValue=23.18, HighValue=23.18, LowValue=22.7, CloseValue=22.75, Volume=2400 WHERE QuotesDaily.SymbolID=-7301074967902486515 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7301074967902486515, '2024-03-08 00:00:00', 23.18, 23.18, 22.7, 22.75, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7301074967902486515; UPDATE QuotesDaily SET OpenValue=74.13, HighValue=74.56, LowValue=74.01, CloseValue=74.21, Volume=1370800 WHERE QuotesDaily.SymbolID=-7432563072517550574 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072517550574, '2024-03-08 00:00:00', 74.13, 74.56, 74.01, 74.21, 1370800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072517550574; UPDATE QuotesDaily SET OpenValue=18.99, HighValue=18.99, LowValue=18.95, CloseValue=18.95, Volume=529 WHERE QuotesDaily.SymbolID=-7432563075695337416 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075695337416, '2024-03-08 00:00:00', 18.99, 18.99, 18.95, 18.95, 529 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075695337416; UPDATE QuotesDaily SET OpenValue=18.69, HighValue=18.71, LowValue=18.69, CloseValue=18.7, Volume=4002 WHERE QuotesDaily.SymbolID=-7432563075962536018 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075962536018, '2024-03-08 00:00:00', 18.69, 18.71, 18.69, 18.7, 4002 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075962536018; UPDATE QuotesDaily SET OpenValue=18.95, HighValue=19.04, LowValue=18.95, CloseValue=18.95, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563073461183065 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073461183065, '2024-03-08 00:00:00', 18.95, 19.04, 18.95, 18.95, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563073461183065; UPDATE QuotesDaily SET OpenValue=14.55, HighValue=14.7, LowValue=14.55, CloseValue=14.7, Volume=4325 WHERE QuotesDaily.SymbolID=-7432563075856526659 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075856526659, '2024-03-08 00:00:00', 14.55, 14.7, 14.55, 14.7, 4325 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075856526659; UPDATE QuotesDaily SET OpenValue=19, HighValue=19, LowValue=19, CloseValue=19, Volume=0 WHERE QuotesDaily.SymbolID=-7432563072315578329 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072315578329, '2024-03-08 00:00:00', 19, 19, 19, 19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072315578329; UPDATE QuotesDaily SET OpenValue=16.22, HighValue=16.22, LowValue=16.07, CloseValue=16.07, Volume=2000 WHERE QuotesDaily.SymbolID=-7432563075517040338 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075517040338, '2024-03-08 00:00:00', 16.22, 16.22, 16.07, 16.07, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075517040338; UPDATE QuotesDaily SET OpenValue=20, HighValue=20, LowValue=20, CloseValue=20, Volume=0 WHERE QuotesDaily.SymbolID=-7432563076045708374 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563076045708374, '2024-03-08 00:00:00', 20, 20, 20, 20, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563076045708374; UPDATE QuotesDaily SET OpenValue=0.77, HighValue=0.8, LowValue=0.77, CloseValue=0.79, Volume=23700 WHERE QuotesDaily.SymbolID=-7432563075830803308 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075830803308, '2024-03-08 00:00:00', 0.77, 0.8, 0.77, 0.79, 23700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075830803308; UPDATE QuotesDaily SET OpenValue=4.2, HighValue=4.2, LowValue=4.045, CloseValue=4.13, Volume=147200 WHERE QuotesDaily.SymbolID=-7304053948629057527 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7304053948629057527, '2024-03-08 00:00:00', 4.2, 4.2, 4.045, 4.13, 147200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7304053948629057527; UPDATE QuotesDaily SET OpenValue=18.01, HighValue=18.01, LowValue=17.96, CloseValue=17.96, Volume=6699 WHERE QuotesDaily.SymbolID=-6936863936844726267 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6936863936844726267, '2024-03-08 00:00:00', 18.01, 18.01, 17.96, 17.96, 6699 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6936863936844726267; UPDATE QuotesDaily SET OpenValue=0.02, HighValue=0.02, LowValue=0.02, CloseValue=0.02, Volume=0 WHERE QuotesDaily.SymbolID=-7432563075967955135 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075967955135, '2024-03-08 00:00:00', 0.02, 0.02, 0.02, 0.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075967955135; UPDATE QuotesDaily SET OpenValue=0.73, HighValue=0.75, LowValue=0.73, CloseValue=0.73, Volume=63700 WHERE QuotesDaily.SymbolID=-7432563072079354372 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072079354372, '2024-03-08 00:00:00', 0.73, 0.75, 0.73, 0.73, 63700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072079354372; UPDATE QuotesDaily SET OpenValue=2.4, HighValue=2.4, LowValue=2.32, CloseValue=2.37, Volume=118600 WHERE QuotesDaily.SymbolID=-6986049455641919485 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6986049455641919485, '2024-03-08 00:00:00', 2.4, 2.4, 2.32, 2.37, 118600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6986049455641919485; UPDATE QuotesDaily SET OpenValue=0.14, HighValue=0.14, LowValue=0.14, CloseValue=0.14, Volume=38000 WHERE QuotesDaily.SymbolID=-7358268910072167992 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167992, '2024-03-08 00:00:00', 0.14, 0.14, 0.14, 0.14, 38000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167992; UPDATE QuotesDaily SET OpenValue=0.81, HighValue=0.81, LowValue=0.8, CloseValue=0.8, Volume=55600 WHERE QuotesDaily.SymbolID=-7432563074970749617 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074970749617, '2024-03-08 00:00:00', 0.81, 0.81, 0.8, 0.8, 55600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074970749617; UPDATE QuotesDaily SET OpenValue=9.29, HighValue=9.29, LowValue=9.08, CloseValue=9.15, Volume=35600 WHERE QuotesDaily.SymbolID=-7432563074719562489 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074719562489, '2024-03-08 00:00:00', 9.29, 9.29, 9.08, 9.15, 35600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074719562489; UPDATE QuotesDaily SET OpenValue=26.83, HighValue=26.94, LowValue=26.83, CloseValue=26.94, Volume=1900 WHERE QuotesDaily.SymbolID=-6944517564271230970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6944517564271230970, '2024-03-08 00:00:00', 26.83, 26.94, 26.83, 26.94, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6944517564271230970; UPDATE QuotesDaily SET OpenValue=9.96, HighValue=9.99, LowValue=9.83, CloseValue=9.84, Volume=522131 WHERE QuotesDaily.SymbolID=-7432563074327686391 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074327686391, '2024-03-08 00:00:00', 9.96, 9.99, 9.83, 9.84, 522131 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074327686391; UPDATE QuotesDaily SET OpenValue=10.4, HighValue=10.43, LowValue=10.4, CloseValue=10.43, Volume=6000 WHERE QuotesDaily.SymbolID=-6986049455641919482 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6986049455641919482, '2024-03-08 00:00:00', 10.4, 10.43, 10.4, 10.43, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6986049455641919482; UPDATE QuotesDaily SET OpenValue=12.88, HighValue=12.88, LowValue=12.81, CloseValue=12.81, Volume=1100 WHERE QuotesDaily.SymbolID=-7432563073682764936 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073682764936, '2024-03-08 00:00:00', 12.88, 12.88, 12.81, 12.81, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563073682764936; UPDATE QuotesDaily SET OpenValue=9.25, HighValue=9.25, LowValue=9.24, CloseValue=9.24, Volume=700 WHERE QuotesDaily.SymbolID=-7432563075935569194 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075935569194, '2024-03-08 00:00:00', 9.25, 9.25, 9.24, 9.24, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075935569194; UPDATE QuotesDaily SET OpenValue=23.46, HighValue=23.47, LowValue=23.24, CloseValue=23.3, Volume=154492 WHERE QuotesDaily.SymbolID=-7432563075829483894 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075829483894, '2024-03-08 00:00:00', 23.46, 23.47, 23.24, 23.3, 154492 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075829483894; UPDATE QuotesDaily SET OpenValue=15.05, HighValue=15.16, LowValue=15, CloseValue=15, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563073606433716 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073606433716, '2024-03-08 00:00:00', 15.05, 15.16, 15, 15, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563073606433716; UPDATE QuotesDaily SET OpenValue=6.83, HighValue=6.93, LowValue=6.83, CloseValue=6.93, Volume=3000 WHERE QuotesDaily.SymbolID=-7432563074221911461 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074221911461, '2024-03-08 00:00:00', 6.83, 6.93, 6.83, 6.93, 3000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074221911461; UPDATE QuotesDaily SET OpenValue=6.33, HighValue=6.38, LowValue=6.22, CloseValue=6.28, Volume=186800 WHERE QuotesDaily.SymbolID=-7432563072153188450 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072153188450, '2024-03-08 00:00:00', 6.33, 6.38, 6.22, 6.28, 186800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072153188450; UPDATE QuotesDaily SET OpenValue=6.05, HighValue=6.06, LowValue=5.79, CloseValue=5.81, Volume=801600 WHERE QuotesDaily.SymbolID=-7432563075484315280 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563075484315280, '2024-03-08 00:00:00', 6.05, 6.06, 5.79, 5.81, 801600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563075484315280; UPDATE QuotesDaily SET OpenValue=5.7, HighValue=6.29, LowValue=5.6, CloseValue=6.25, Volume=125500 WHERE QuotesDaily.SymbolID=-7205731843597074421 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7205731843597074421, '2024-03-08 00:00:00', 5.7, 6.29, 5.6, 6.25, 125500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7205731843597074421; UPDATE QuotesDaily SET OpenValue=9.51, HighValue=9.6, LowValue=9.51, CloseValue=9.6, Volume=3200 WHERE QuotesDaily.SymbolID=-7256941601955708918 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7256941601955708918, '2024-03-08 00:00:00', 9.51, 9.6, 9.51, 9.6, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7256941601955708918; UPDATE QuotesDaily SET OpenValue=4.49, HighValue=4.58, LowValue=4.39, CloseValue=4.45, Volume=73400 WHERE QuotesDaily.SymbolID=-7432563073026473535 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563073026473535, '2024-03-08 00:00:00', 4.49, 4.58, 4.39, 4.45, 73400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563073026473535; UPDATE QuotesDaily SET OpenValue=0.7, HighValue=0.73, LowValue=0.7, CloseValue=0.73, Volume=75300 WHERE QuotesDaily.SymbolID=-7432563071942285392 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071942285392, '2024-03-08 00:00:00', 0.7, 0.73, 0.7, 0.73, 75300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071942285392; UPDATE QuotesDaily SET OpenValue=41.52, HighValue=42.53, LowValue=41.06, CloseValue=41.3, Volume=166000 WHERE QuotesDaily.SymbolID=-7432563074087511962 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563074087511962, '2024-03-08 00:00:00', 41.52, 42.53, 41.06, 41.3, 166000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563074087511962; UPDATE QuotesDaily SET OpenValue=1.21, HighValue=1.36, LowValue=1.21, CloseValue=1.35, Volume=57200 WHERE QuotesDaily.SymbolID=-6897324038421020669 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6897324038421020669, '2024-03-08 00:00:00', 1.21, 1.36, 1.21, 1.35, 57200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6897324038421020669; UPDATE QuotesDaily SET OpenValue=113.72, HighValue=115.3, LowValue=113.43, CloseValue=114.75, Volume=258468 WHERE QuotesDaily.SymbolID=-7432563072202193538 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072202193538, '2024-03-08 00:00:00', 113.72, 115.3, 113.43, 114.75, 258468 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072202193538; UPDATE QuotesDaily SET OpenValue=23.09, HighValue=23.21, LowValue=23.09, CloseValue=23.2, Volume=6200 WHERE QuotesDaily.SymbolID=-7358268910072167990 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167990, '2024-03-08 00:00:00', 23.09, 23.21, 23.09, 23.2, 6200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167990; UPDATE QuotesDaily SET OpenValue=46.92, HighValue=46.92, LowValue=46.3, CloseValue=46.51, Volume=14980900 WHERE QuotesDaily.SymbolID=-7432563072225547828 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563072225547828, '2024-03-08 00:00:00', 46.92, 46.92, 46.3, 46.51, 14980900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563072225547828; UPDATE QuotesDaily SET OpenValue=27.066, HighValue=27.066, LowValue=27.066, CloseValue=27.066, Volume=0 WHERE QuotesDaily.SymbolID=-7296149108565409783 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7296149108565409783, '2024-03-08 00:00:00', 27.066, 27.066, 27.066, 27.066, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7296149108565409783; UPDATE QuotesDaily SET OpenValue=0.55, HighValue=0.56, LowValue=0.54, CloseValue=0.56, Volume=150400 WHERE QuotesDaily.SymbolID=-7126319664440344573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7126319664440344573, '2024-03-08 00:00:00', 0.55, 0.56, 0.54, 0.56, 150400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7126319664440344573; UPDATE QuotesDaily SET OpenValue=0.18, HighValue=0.18, LowValue=0.17, CloseValue=0.18, Volume=57200 WHERE QuotesDaily.SymbolID=-7432563068438694380 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068438694380, '2024-03-08 00:00:00', 0.18, 0.18, 0.17, 0.18, 57200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068438694380; UPDATE QuotesDaily SET OpenValue=5.14, HighValue=5.23, LowValue=4.99, CloseValue=5.2, Volume=400700 WHERE QuotesDaily.SymbolID=-7173431993019072500 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173431993019072500, '2024-03-08 00:00:00', 5.14, 5.23, 4.99, 5.2, 400700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7173431993019072500; UPDATE QuotesDaily SET OpenValue=3.69, HighValue=3.71, LowValue=3.55, CloseValue=3.65, Volume=346200 WHERE QuotesDaily.SymbolID=-7432563069960229449 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069960229449, '2024-03-08 00:00:00', 3.69, 3.71, 3.55, 3.65, 346200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069960229449; UPDATE QuotesDaily SET OpenValue=11.82, HighValue=11.88, LowValue=11.8, CloseValue=11.82, Volume=5000 WHERE QuotesDaily.SymbolID=-7432563067636935996 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067636935996, '2024-03-08 00:00:00', 11.82, 11.88, 11.8, 11.82, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563067636935996; UPDATE QuotesDaily SET OpenValue=12.49, HighValue=12.56, LowValue=12.49, CloseValue=12.56, Volume=300 WHERE QuotesDaily.SymbolID=-7432563069626419228 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069626419228, '2024-03-08 00:00:00', 12.49, 12.56, 12.49, 12.56, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069626419228; UPDATE QuotesDaily SET OpenValue=2.78, HighValue=2.86, LowValue=2.78, CloseValue=2.86, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563068502860803 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068502860803, '2024-03-08 00:00:00', 2.78, 2.86, 2.78, 2.86, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068502860803; UPDATE QuotesDaily SET OpenValue=2.14, HighValue=2.16, LowValue=1.89, CloseValue=1.97, Volume=5400 WHERE QuotesDaily.SymbolID=-7432563069481591401 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069481591401, '2024-03-08 00:00:00', 2.14, 2.16, 1.89, 1.97, 5400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069481591401; UPDATE QuotesDaily SET OpenValue=3.84, HighValue=3.86, LowValue=3.82, CloseValue=3.85, Volume=15100 WHERE QuotesDaily.SymbolID=-7432563071182004479 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071182004479, '2024-03-08 00:00:00', 3.84, 3.86, 3.82, 3.85, 15100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071182004479; UPDATE QuotesDaily SET OpenValue=18.26, HighValue=18.31, LowValue=18.25, CloseValue=18.28, Volume=9400 WHERE QuotesDaily.SymbolID=-7358268910072167989 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167989, '2024-03-08 00:00:00', 18.26, 18.31, 18.25, 18.28, 9400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167989; UPDATE QuotesDaily SET OpenValue=8.56, HighValue=8.74, LowValue=8.42, CloseValue=8.48, Volume=61500 WHERE QuotesDaily.SymbolID=-7285515138907701220 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7285515138907701220, '2024-03-08 00:00:00', 8.56, 8.74, 8.42, 8.48, 61500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7285515138907701220; UPDATE QuotesDaily SET OpenValue=0.05, HighValue=0.05, LowValue=0.05, CloseValue=0.05, Volume=152200 WHERE QuotesDaily.SymbolID=-7432563070840769509 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070840769509, '2024-03-08 00:00:00', 0.05, 0.05, 0.05, 0.05, 152200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070840769509; UPDATE QuotesDaily SET OpenValue=23.32, HighValue=23.4, LowValue=23.21, CloseValue=23.36, Volume=2189700 WHERE QuotesDaily.SymbolID=-7358268910072167988 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167988, '2024-03-08 00:00:00', 23.32, 23.4, 23.21, 23.36, 2189700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167988; UPDATE QuotesDaily SET OpenValue=9.34, HighValue=9.41, LowValue=9.2, CloseValue=9.35, Volume=1415100 WHERE QuotesDaily.SymbolID=-7432563071354884317 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071354884317, '2024-03-08 00:00:00', 9.34, 9.41, 9.2, 9.35, 1415100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071354884317; UPDATE QuotesDaily SET OpenValue=13.5, HighValue=13.5, LowValue=13.5, CloseValue=13.5, Volume=0 WHERE QuotesDaily.SymbolID=-7432563067752680173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067752680173, '2024-03-08 00:00:00', 13.5, 13.5, 13.5, 13.5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563067752680173; UPDATE QuotesDaily SET OpenValue=15.61, HighValue=15.61, LowValue=15.61, CloseValue=15.61, Volume=0 WHERE QuotesDaily.SymbolID=-7432563071699062430 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071699062430, '2024-03-08 00:00:00', 15.61, 15.61, 15.61, 15.61, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071699062430; UPDATE QuotesDaily SET OpenValue=18.55, HighValue=18.82, LowValue=18.55, CloseValue=18.77, Volume=1480 WHERE QuotesDaily.SymbolID=-7432563068625169197 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068625169197, '2024-03-08 00:00:00', 18.55, 18.82, 18.55, 18.77, 1480 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068625169197; UPDATE QuotesDaily SET OpenValue=21.4, HighValue=21.6, LowValue=21.4, CloseValue=21.6, Volume=2450 WHERE QuotesDaily.SymbolID=-7432563071185787198 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071185787198, '2024-03-08 00:00:00', 21.4, 21.6, 21.4, 21.6, 2450 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071185787198; UPDATE QuotesDaily SET OpenValue=21, HighValue=21, LowValue=21, CloseValue=21, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563068360275394 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068360275394, '2024-03-08 00:00:00', 21, 21, 21, 21, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068360275394; UPDATE QuotesDaily SET OpenValue=0.64, HighValue=0.64, LowValue=0.62, CloseValue=0.62, Volume=19700 WHERE QuotesDaily.SymbolID=-7276980201371926514 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7276980201371926514, '2024-03-08 00:00:00', 0.64, 0.64, 0.62, 0.62, 19700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7276980201371926514; UPDATE QuotesDaily SET OpenValue=0.77, HighValue=0.78, LowValue=0.76, CloseValue=0.78, Volume=414500 WHERE QuotesDaily.SymbolID=-7030208604277374973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7030208604277374973, '2024-03-08 00:00:00', 0.77, 0.78, 0.76, 0.78, 414500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7030208604277374973; UPDATE QuotesDaily SET OpenValue=17.43, HighValue=17.43, LowValue=17.37, CloseValue=17.37, Volume=19900 WHERE QuotesDaily.SymbolID=-6957086786062974973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6957086786062974973, '2024-03-08 00:00:00', 17.43, 17.43, 17.37, 17.37, 19900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6957086786062974973; UPDATE QuotesDaily SET OpenValue=50.06, HighValue=50.06, LowValue=50.06, CloseValue=50.06, Volume=10600 WHERE QuotesDaily.SymbolID=-6906250694154059770 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6906250694154059770, '2024-03-08 00:00:00', 50.06, 50.06, 50.06, 50.06, 10600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6906250694154059770; UPDATE QuotesDaily SET OpenValue=3.09, HighValue=3.22, LowValue=3.09, CloseValue=3.2, Volume=5900 WHERE QuotesDaily.SymbolID=-7432563071252868349 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071252868349, '2024-03-08 00:00:00', 3.09, 3.22, 3.09, 3.2, 5900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071252868349; UPDATE QuotesDaily SET OpenValue=25.96, HighValue=25.96, LowValue=25.93, CloseValue=25.94, Volume=2300 WHERE QuotesDaily.SymbolID=-7004232642071166970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7004232642071166970, '2024-03-08 00:00:00', 25.96, 25.96, 25.93, 25.94, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7004232642071166970; UPDATE QuotesDaily SET OpenValue=25.72, HighValue=26.03, LowValue=25.12, CloseValue=25.48, Volume=6300 WHERE QuotesDaily.SymbolID=-7432563068646920256 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068646920256, '2024-03-08 00:00:00', 25.72, 26.03, 25.12, 25.48, 6300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068646920256; UPDATE QuotesDaily SET OpenValue=31.96, HighValue=31.96, LowValue=31.96, CloseValue=31.96, Volume=0 WHERE QuotesDaily.SymbolID=-7093083064315215868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7093083064315215868, '2024-03-08 00:00:00', 31.96, 31.96, 31.96, 31.96, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7093083064315215868; UPDATE QuotesDaily SET OpenValue=14.24, HighValue=14.24, LowValue=14.04, CloseValue=14.09, Volume=140300 WHERE QuotesDaily.SymbolID=-7432563068266838936 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068266838936, '2024-03-08 00:00:00', 14.24, 14.24, 14.04, 14.09, 140300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068266838936; UPDATE QuotesDaily SET OpenValue=14.25, HighValue=14.25, LowValue=14.25, CloseValue=14.25, Volume=0 WHERE QuotesDaily.SymbolID=-7432563069704955432 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069704955432, '2024-03-08 00:00:00', 14.25, 14.25, 14.25, 14.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069704955432; UPDATE QuotesDaily SET OpenValue=120.68, HighValue=120.68, LowValue=120.39, CloseValue=120.64, Volume=1400 WHERE QuotesDaily.SymbolID=-7358268910072167987 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167987, '2024-03-08 00:00:00', 120.68, 120.68, 120.39, 120.64, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167987; UPDATE QuotesDaily SET OpenValue=20.01, HighValue=20.01, LowValue=19.98, CloseValue=19.99, Volume=3900 WHERE QuotesDaily.SymbolID=-7358268910072167986 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167986, '2024-03-08 00:00:00', 20.01, 20.01, 19.98, 19.99, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167986; UPDATE QuotesDaily SET OpenValue=15, HighValue=15.08, LowValue=14.96, CloseValue=15.08, Volume=288600 WHERE QuotesDaily.SymbolID=-7432563067980008852 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067980008852, '2024-03-08 00:00:00', 15, 15.08, 14.96, 15.08, 288600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563067980008852; UPDATE QuotesDaily SET OpenValue=14.8, HighValue=14.82, LowValue=14.8, CloseValue=14.81, Volume=1800 WHERE QuotesDaily.SymbolID=-6957086786062974970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6957086786062974970, '2024-03-08 00:00:00', 14.8, 14.82, 14.8, 14.81, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6957086786062974970; UPDATE QuotesDaily SET OpenValue=38.7, HighValue=38.7, LowValue=37.77, CloseValue=37.83, Volume=4300 WHERE QuotesDaily.SymbolID=-7432563070867042796 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070867042796, '2024-03-08 00:00:00', 38.7, 38.7, 37.77, 37.83, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070867042796; UPDATE QuotesDaily SET OpenValue=14.46, HighValue=14.48, LowValue=14.46, CloseValue=14.48, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268910072167985 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167985, '2024-03-08 00:00:00', 14.46, 14.48, 14.46, 14.48, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167985; UPDATE QuotesDaily SET OpenValue=50.2, HighValue=50.21, LowValue=50.16, CloseValue=50.18, Volume=52600 WHERE QuotesDaily.SymbolID=-6885114296802017277 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6885114296802017277, '2024-03-08 00:00:00', 50.2, 50.21, 50.16, 50.18, 52600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6885114296802017277; UPDATE QuotesDaily SET OpenValue=4.3, HighValue=4.3, LowValue=4.2, CloseValue=4.26, Volume=351874 WHERE QuotesDaily.SymbolID=-7432563070536351194 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070536351194, '2024-03-08 00:00:00', 4.3, 4.3, 4.2, 4.26, 351874 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070536351194; UPDATE QuotesDaily SET OpenValue=81.93, HighValue=82.05, LowValue=81.15, CloseValue=81.38, Volume=2387500 WHERE QuotesDaily.SymbolID=-7432563069238003721 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069238003721, '2024-03-08 00:00:00', 81.93, 82.05, 81.15, 81.38, 2387500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069238003721; UPDATE QuotesDaily SET OpenValue=22.82, HighValue=22.87, LowValue=22.82, CloseValue=22.87, Volume=400 WHERE QuotesDaily.SymbolID=-7295890018958245830 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890018958245830, '2024-03-08 00:00:00', 22.82, 22.87, 22.82, 22.87, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890018958245830; UPDATE QuotesDaily SET OpenValue=23.68, HighValue=23.71, LowValue=23.57, CloseValue=23.65, Volume=6775 WHERE QuotesDaily.SymbolID=-7295890018958245827 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890018958245827, '2024-03-08 00:00:00', 23.68, 23.71, 23.57, 23.65, 6775 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890018958245827; UPDATE QuotesDaily SET OpenValue=21.7, HighValue=21.7, LowValue=21.7, CloseValue=21.7, Volume=500 WHERE QuotesDaily.SymbolID=-7295890018958245824 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890018958245824, '2024-03-08 00:00:00', 21.7, 21.7, 21.7, 21.7, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890018958245824; UPDATE QuotesDaily SET OpenValue=21.6, HighValue=21.6, LowValue=21.5, CloseValue=21.5, Volume=600 WHERE QuotesDaily.SymbolID=-7295901692679356312 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901692679356312, '2024-03-08 00:00:00', 21.6, 21.6, 21.5, 21.5, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901692679356312; UPDATE QuotesDaily SET OpenValue=21.99, HighValue=21.99, LowValue=21.99, CloseValue=21.99, Volume=1601 WHERE QuotesDaily.SymbolID=-7295890014663278525 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890014663278525, '2024-03-08 00:00:00', 21.99, 21.99, 21.99, 21.99, 1601 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890014663278525; UPDATE QuotesDaily SET OpenValue=24.58, HighValue=24.61, LowValue=24.39, CloseValue=24.39, Volume=6800 WHERE QuotesDaily.SymbolID=-7295901692679356306 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901692679356306, '2024-03-08 00:00:00', 24.58, 24.61, 24.39, 24.39, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901692679356306; UPDATE QuotesDaily SET OpenValue=22.78, HighValue=22.82, LowValue=22.75, CloseValue=22.75, Volume=4600 WHERE QuotesDaily.SymbolID=-7295890014663278519 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890014663278519, '2024-03-08 00:00:00', 22.78, 22.82, 22.75, 22.75, 4600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890014663278519; UPDATE QuotesDaily SET OpenValue=24.91, HighValue=24.91, LowValue=24.91, CloseValue=24.91, Volume=200 WHERE QuotesDaily.SymbolID=-7295901692679356300 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901692679356300, '2024-03-08 00:00:00', 24.91, 24.91, 24.91, 24.91, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901692679356300; UPDATE QuotesDaily SET OpenValue=24.8, HighValue=24.8, LowValue=24.75, CloseValue=24.8, Volume=2500 WHERE QuotesDaily.SymbolID=-7295901692679356297 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901692679356297, '2024-03-08 00:00:00', 24.8, 24.8, 24.75, 24.8, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901692679356297; UPDATE QuotesDaily SET OpenValue=12.93, HighValue=12.94, LowValue=12.91, CloseValue=12.94, Volume=32700 WHERE QuotesDaily.SymbolID=-7358268910072167984 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167984, '2024-03-08 00:00:00', 12.93, 12.94, 12.91, 12.94, 32700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167984; UPDATE QuotesDaily SET OpenValue=36.66, HighValue=36.66, LowValue=36.66, CloseValue=36.66, Volume=0 WHERE QuotesDaily.SymbolID=-7067506529772568573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7067506529772568573, '2024-03-08 00:00:00', 36.66, 36.66, 36.66, 36.66, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7067506529772568573; UPDATE QuotesDaily SET OpenValue=120.97, HighValue=120.97, LowValue=120.97, CloseValue=120.97, Volume=0 WHERE QuotesDaily.SymbolID=-6926947712056754173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6926947712056754173, '2024-03-08 00:00:00', 120.97, 120.97, 120.97, 120.97, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6926947712056754173; UPDATE QuotesDaily SET OpenValue=41.72, HighValue=41.72, LowValue=41.72, CloseValue=41.72, Volume=0 WHERE QuotesDaily.SymbolID=-6926769900410699773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6926769900410699773, '2024-03-08 00:00:00', 41.72, 41.72, 41.72, 41.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6926769900410699773; UPDATE QuotesDaily SET OpenValue=10.24, HighValue=10.24, LowValue=10.24, CloseValue=10.24, Volume=0 WHERE QuotesDaily.SymbolID=-6926769900410699770 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6926769900410699770, '2024-03-08 00:00:00', 10.24, 10.24, 10.24, 10.24, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6926769900410699770; UPDATE QuotesDaily SET OpenValue=16.86, HighValue=16.86, LowValue=16.86, CloseValue=16.86, Volume=0 WHERE QuotesDaily.SymbolID=-6926947712056754170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6926947712056754170, '2024-03-08 00:00:00', 16.86, 16.86, 16.86, 16.86, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6926947712056754170; UPDATE QuotesDaily SET OpenValue=18.71, HighValue=18.77, LowValue=18.66, CloseValue=18.72, Volume=13800 WHERE QuotesDaily.SymbolID=-7280347069184933880 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7280347069184933880, '2024-03-08 00:00:00', 18.71, 18.77, 18.66, 18.72, 13800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7280347069184933880; UPDATE QuotesDaily SET OpenValue=35.65, HighValue=36, LowValue=35.17, CloseValue=35.29, Volume=75800 WHERE QuotesDaily.SymbolID=-7358268910072167983 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167983, '2024-03-08 00:00:00', 35.65, 36, 35.17, 35.29, 75800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167983; UPDATE QuotesDaily SET OpenValue=13.77, HighValue=13.92, LowValue=13.67, CloseValue=13.7, Volume=10500 WHERE QuotesDaily.SymbolID=-7271785017520619506 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7271785017520619506, '2024-03-08 00:00:00', 13.77, 13.92, 13.67, 13.7, 10500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7271785017520619506; UPDATE QuotesDaily SET OpenValue=7.78, HighValue=7.78, LowValue=7.67, CloseValue=7.67, Volume=1600 WHERE QuotesDaily.SymbolID=-7194960108568379381 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194960108568379381, '2024-03-08 00:00:00', 7.78, 7.78, 7.67, 7.67, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194960108568379381; UPDATE QuotesDaily SET OpenValue=55.95, HighValue=56.5, LowValue=55.37, CloseValue=55.91, Volume=818 WHERE QuotesDaily.SymbolID=-7432563069035998443 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069035998443, '2024-03-08 00:00:00', 55.95, 56.5, 55.37, 55.91, 818 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069035998443; UPDATE QuotesDaily SET OpenValue=55.47, HighValue=55.99, LowValue=55.08, CloseValue=55.78, Volume=1585577 WHERE QuotesDaily.SymbolID=-7432563068707989295 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068707989295, '2024-03-08 00:00:00', 55.47, 55.99, 55.08, 55.78, 1585577 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068707989295; UPDATE QuotesDaily SET OpenValue=24.45, HighValue=24.45, LowValue=24.45, CloseValue=24.45, Volume=200 WHERE QuotesDaily.SymbolID=-7004232642071166967 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7004232642071166967, '2024-03-08 00:00:00', 24.45, 24.45, 24.45, 24.45, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7004232642071166967; UPDATE QuotesDaily SET OpenValue=9.36, HighValue=9.36, LowValue=9.35, CloseValue=9.35, Volume=16600 WHERE QuotesDaily.SymbolID=-7332256426176479219 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7332256426176479219, '2024-03-08 00:00:00', 9.36, 9.36, 9.35, 9.35, 16600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7332256426176479219; UPDATE QuotesDaily SET OpenValue=7.61, HighValue=7.67, LowValue=7.53, CloseValue=7.54, Volume=103100 WHERE QuotesDaily.SymbolID=-7432563068510502435 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068510502435, '2024-03-08 00:00:00', 7.61, 7.67, 7.53, 7.54, 103100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068510502435; UPDATE QuotesDaily SET OpenValue=203.71, HighValue=204.71, LowValue=200.46, CloseValue=200.63, Volume=144486 WHERE QuotesDaily.SymbolID=-7432563068485617599 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068485617599, '2024-03-08 00:00:00', 203.71, 204.71, 200.46, 200.63, 144486 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068485617599; UPDATE QuotesDaily SET OpenValue=18.29, HighValue=18.46, LowValue=17.93, CloseValue=18.36, Volume=36800 WHERE QuotesDaily.SymbolID=-7266960910253752307 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7266960910253752307, '2024-03-08 00:00:00', 18.29, 18.46, 17.93, 18.36, 36800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7266960910253752307; UPDATE QuotesDaily SET OpenValue=20.31, HighValue=20.31, LowValue=20.1, CloseValue=20.1, Volume=1200 WHERE QuotesDaily.SymbolID=-6928886889790898173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6928886889790898173, '2024-03-08 00:00:00', 20.31, 20.31, 20.1, 20.1, 1200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6928886889790898173; UPDATE QuotesDaily SET OpenValue=22.83, HighValue=22.9, LowValue=22.66, CloseValue=22.73, Volume=39100 WHERE QuotesDaily.SymbolID=-7358268910072167981 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167981, '2024-03-08 00:00:00', 22.83, 22.9, 22.66, 22.73, 39100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167981; UPDATE QuotesDaily SET OpenValue=20.43, HighValue=20.43, LowValue=20.42, CloseValue=20.42, Volume=900 WHERE QuotesDaily.SymbolID=-7358268910072167980 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167980, '2024-03-08 00:00:00', 20.43, 20.43, 20.42, 20.42, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167980; UPDATE QuotesDaily SET OpenValue=25.49, HighValue=25.49, LowValue=25.34, CloseValue=25.36, Volume=8700 WHERE QuotesDaily.SymbolID=-7358268910072167979 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167979, '2024-03-08 00:00:00', 25.49, 25.49, 25.34, 25.36, 8700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167979; UPDATE QuotesDaily SET OpenValue=1.31, HighValue=1.33, LowValue=1.29, CloseValue=1.29, Volume=15500 WHERE QuotesDaily.SymbolID=-7432563069942580854 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069942580854, '2024-03-08 00:00:00', 1.31, 1.33, 1.29, 1.29, 15500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069942580854; UPDATE QuotesDaily SET OpenValue=14.07, HighValue=14.14, LowValue=14.07, CloseValue=14.1, Volume=3900 WHERE QuotesDaily.SymbolID=-7358268910072167977 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167977, '2024-03-08 00:00:00', 14.07, 14.14, 14.07, 14.1, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167977; UPDATE QuotesDaily SET OpenValue=20.31, HighValue=20.31, LowValue=20.21, CloseValue=20.24, Volume=5600 WHERE QuotesDaily.SymbolID=-6957086786062974967 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6957086786062974967, '2024-03-08 00:00:00', 20.31, 20.31, 20.21, 20.24, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6957086786062974967; UPDATE QuotesDaily SET OpenValue=1.79, HighValue=1.79, LowValue=1.62, CloseValue=1.67, Volume=44400 WHERE QuotesDaily.SymbolID=-7432563070460031273 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070460031273, '2024-03-08 00:00:00', 1.79, 1.79, 1.62, 1.67, 44400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070460031273; UPDATE QuotesDaily SET OpenValue=24.99, HighValue=25, LowValue=24.85, CloseValue=24.85, Volume=2800 WHERE QuotesDaily.SymbolID=-7358268910072167976 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167976, '2024-03-08 00:00:00', 24.99, 25, 24.85, 24.85, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167976; UPDATE QuotesDaily SET OpenValue=3.81, HighValue=3.95, LowValue=3.81, CloseValue=3.94, Volume=104200 WHERE QuotesDaily.SymbolID=-7275495864969396210 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7275495864969396210, '2024-03-08 00:00:00', 3.81, 3.95, 3.81, 3.94, 104200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7275495864969396210; UPDATE QuotesDaily SET OpenValue=34.71, HighValue=34.74, LowValue=34.37, CloseValue=34.37, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563067506317649 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067506317649, '2024-03-08 00:00:00', 34.71, 34.74, 34.37, 34.37, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563067506317649; UPDATE QuotesDaily SET OpenValue=0.25, HighValue=0.25, LowValue=0.25, CloseValue=0.25, Volume=59000 WHERE QuotesDaily.SymbolID=-7358268910072167975 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167975, '2024-03-08 00:00:00', 0.25, 0.25, 0.25, 0.25, 59000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167975; UPDATE QuotesDaily SET OpenValue=122.78, HighValue=123.83, LowValue=121.76, CloseValue=123.61, Volume=133600 WHERE QuotesDaily.SymbolID=-7432563070336199610 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070336199610, '2024-03-08 00:00:00', 122.78, 123.83, 121.76, 123.61, 133600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070336199610; UPDATE QuotesDaily SET OpenValue=15.54, HighValue=15.54, LowValue=15.54, CloseValue=15.54, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072167974 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167974, '2024-03-08 00:00:00', 15.54, 15.54, 15.54, 15.54, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167974; UPDATE QuotesDaily SET OpenValue=18.01, HighValue=18.05, LowValue=18.01, CloseValue=18.04, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268910072167973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167973, '2024-03-08 00:00:00', 18.01, 18.05, 18.01, 18.04, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167973; UPDATE QuotesDaily SET OpenValue=29.27, HighValue=29.27, LowValue=29.27, CloseValue=29.27, Volume=100 WHERE QuotesDaily.SymbolID=-7036130505185099773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7036130505185099773, '2024-03-08 00:00:00', 29.27, 29.27, 29.27, 29.27, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7036130505185099773; UPDATE QuotesDaily SET OpenValue=12.31, HighValue=12.51, LowValue=12.21, CloseValue=12.33, Volume=176100 WHERE QuotesDaily.SymbolID=-7306280459675303927 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7306280459675303927, '2024-03-08 00:00:00', 12.31, 12.51, 12.21, 12.33, 176100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7306280459675303927; UPDATE QuotesDaily SET OpenValue=20.1, HighValue=20.5, LowValue=19.99, CloseValue=20.11, Volume=65400 WHERE QuotesDaily.SymbolID=-6991597707279794173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6991597707279794173, '2024-03-08 00:00:00', 20.1, 20.5, 19.99, 20.11, 65400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6991597707279794173; UPDATE QuotesDaily SET OpenValue=2.24, HighValue=2.35, LowValue=2.24, CloseValue=2.34, Volume=1085400 WHERE QuotesDaily.SymbolID=-7432563071650291515 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071650291515, '2024-03-08 00:00:00', 2.24, 2.35, 2.24, 2.34, 1085400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071650291515; UPDATE QuotesDaily SET OpenValue=24.13, HighValue=24.2, LowValue=23.73, CloseValue=23.78, Volume=4500 WHERE QuotesDaily.SymbolID=-7432563070638620946 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070638620946, '2024-03-08 00:00:00', 24.13, 24.2, 23.73, 23.78, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070638620946; UPDATE QuotesDaily SET OpenValue=0.56, HighValue=0.56, LowValue=0.52, CloseValue=0.55, Volume=851500 WHERE QuotesDaily.SymbolID=-7432563070773084821 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070773084821, '2024-03-08 00:00:00', 0.56, 0.56, 0.52, 0.55, 851500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070773084821; UPDATE QuotesDaily SET OpenValue=0.17, HighValue=0.17, LowValue=0.14, CloseValue=0.14, Volume=240100 WHERE QuotesDaily.SymbolID=-7432563071193257105 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071193257105, '2024-03-08 00:00:00', 0.17, 0.17, 0.14, 0.14, 240100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071193257105; UPDATE QuotesDaily SET OpenValue=2.24, HighValue=2.37, LowValue=2.24, CloseValue=2.3, Volume=1393700 WHERE QuotesDaily.SymbolID=-7254197117853564916 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7254197117853564916, '2024-03-08 00:00:00', 2.24, 2.37, 2.24, 2.3, 1393700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7254197117853564916; UPDATE QuotesDaily SET OpenValue=29.78, HighValue=29.85, LowValue=29.71, CloseValue=29.71, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268910072167972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167972, '2024-03-08 00:00:00', 29.78, 29.85, 29.71, 29.71, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167972; UPDATE QuotesDaily SET OpenValue=9.23, HighValue=9.23, LowValue=9.23, CloseValue=9.23, Volume=0 WHERE QuotesDaily.SymbolID=-7194960108568379380 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194960108568379380, '2024-03-08 00:00:00', 9.23, 9.23, 9.23, 9.23, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194960108568379380; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.09, LowValue=0.09, CloseValue=0.09, Volume=600 WHERE QuotesDaily.SymbolID=-7432563069964415993 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069964415993, '2024-03-08 00:00:00', 0.09, 0.09, 0.09, 0.09, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069964415993; UPDATE QuotesDaily SET OpenValue=19.36, HighValue=19.36, LowValue=19.27, CloseValue=19.27, Volume=700 WHERE QuotesDaily.SymbolID=-7330029932310102003 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7330029932310102003, '2024-03-08 00:00:00', 19.36, 19.36, 19.27, 19.27, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7330029932310102003; UPDATE QuotesDaily SET OpenValue=16.87, HighValue=16.87, LowValue=16.87, CloseValue=16.87, Volume=0 WHERE QuotesDaily.SymbolID=-7330029932310102000 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7330029932310102000, '2024-03-08 00:00:00', 16.87, 16.87, 16.87, 16.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7330029932310102000; UPDATE QuotesDaily SET OpenValue=21.45, HighValue=21.45, LowValue=21.45, CloseValue=21.45, Volume=0 WHERE QuotesDaily.SymbolID=-7330029932310101997 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7330029932310101997, '2024-03-08 00:00:00', 21.45, 21.45, 21.45, 21.45, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7330029932310101997; UPDATE QuotesDaily SET OpenValue=0.15, HighValue=0.15, LowValue=0.15, CloseValue=0.15, Volume=56500 WHERE QuotesDaily.SymbolID=-7432563067806411352 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067806411352, '2024-03-08 00:00:00', 0.15, 0.15, 0.15, 0.15, 56500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563067806411352; UPDATE QuotesDaily SET OpenValue=0.61, HighValue=0.64, LowValue=0.61, CloseValue=0.63, Volume=23000 WHERE QuotesDaily.SymbolID=-7432563068689633987 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068689633987, '2024-03-08 00:00:00', 0.61, 0.64, 0.61, 0.63, 23000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068689633987; UPDATE QuotesDaily SET OpenValue=8.44, HighValue=8.44, LowValue=8.44, CloseValue=8.44, Volume=0 WHERE QuotesDaily.SymbolID=-7194583800713773042 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194583800713773042, '2024-03-08 00:00:00', 8.44, 8.44, 8.44, 8.44, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194583800713773042; UPDATE QuotesDaily SET OpenValue=8.93, HighValue=9.25, LowValue=8.9, CloseValue=8.97, Volume=57500 WHERE QuotesDaily.SymbolID=-7432563070114129463 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070114129463, '2024-03-08 00:00:00', 8.93, 9.25, 8.9, 8.97, 57500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070114129463; UPDATE QuotesDaily SET OpenValue=0.52, HighValue=0.52, LowValue=0.52, CloseValue=0.52, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268910072167971 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167971, '2024-03-08 00:00:00', 0.52, 0.52, 0.52, 0.52, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167971; UPDATE QuotesDaily SET OpenValue=3.7, HighValue=3.7, LowValue=3.58, CloseValue=3.62, Volume=26500 WHERE QuotesDaily.SymbolID=-7132999197579083773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7132999197579083773, '2024-03-08 00:00:00', 3.7, 3.7, 3.58, 3.62, 26500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7132999197579083773; UPDATE QuotesDaily SET OpenValue=20.31, HighValue=20.31, LowValue=20.21, CloseValue=20.24, Volume=5600 WHERE QuotesDaily.SymbolID=-7339042925475725176 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042925475725176, '2024-03-08 00:00:00', 20.31, 20.31, 20.21, 20.24, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042925475725176; UPDATE QuotesDaily SET OpenValue=14.8, HighValue=14.82, LowValue=14.8, CloseValue=14.81, Volume=1800 WHERE QuotesDaily.SymbolID=-7339042925475725173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042925475725173, '2024-03-08 00:00:00', 14.8, 14.82, 14.8, 14.81, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042925475725173; UPDATE QuotesDaily SET OpenValue=17.43, HighValue=17.43, LowValue=17.37, CloseValue=17.37, Volume=19900 WHERE QuotesDaily.SymbolID=-7339042921180757874 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042921180757874, '2024-03-08 00:00:00', 17.43, 17.43, 17.37, 17.37, 19900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042921180757874; UPDATE QuotesDaily SET OpenValue=9.66, HighValue=9.72, LowValue=9.45, CloseValue=9.45, Volume=23197 WHERE QuotesDaily.SymbolID=-7432563070192623894 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563070192623894, '2024-03-08 00:00:00', 9.66, 9.72, 9.45, 9.45, 23197 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563070192623894; UPDATE QuotesDaily SET OpenValue=62.39, HighValue=62.54, LowValue=60.33, CloseValue=61.07, Volume=3714700 WHERE QuotesDaily.SymbolID=-7432563068582667795 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563068582667795, '2024-03-08 00:00:00', 62.39, 62.54, 60.33, 61.07, 3714700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563068582667795; UPDATE QuotesDaily SET OpenValue=28.29, HighValue=28.29, LowValue=28.29, CloseValue=28.29, Volume=0 WHERE QuotesDaily.SymbolID=-7158959676428189687 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7158959676428189687, '2024-03-08 00:00:00', 28.29, 28.29, 28.29, 28.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7158959676428189687; UPDATE QuotesDaily SET OpenValue=32.08, HighValue=32.5, LowValue=32.03, CloseValue=32.26, Volume=150000 WHERE QuotesDaily.SymbolID=-7432563071430911594 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563071430911594, '2024-03-08 00:00:00', 32.08, 32.5, 32.03, 32.26, 150000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563071430911594; UPDATE QuotesDaily SET OpenValue=21.21, HighValue=21.21, LowValue=21.21, CloseValue=21.21, Volume=2000 WHERE QuotesDaily.SymbolID=-7358268910072167970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167970, '2024-03-08 00:00:00', 21.21, 21.21, 21.21, 21.21, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167970; UPDATE QuotesDaily SET OpenValue=21.9, HighValue=21.91, LowValue=21.8, CloseValue=21.85, Volume=7500 WHERE QuotesDaily.SymbolID=-7358268910072167969 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167969, '2024-03-08 00:00:00', 21.9, 21.91, 21.8, 21.85, 7500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167969; UPDATE QuotesDaily SET OpenValue=9.88, HighValue=9.92, LowValue=9.87, CloseValue=9.87, Volume=33600 WHERE QuotesDaily.SymbolID=-7358268910072167968 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167968, '2024-03-08 00:00:00', 9.88, 9.92, 9.87, 9.87, 33600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167968; UPDATE QuotesDaily SET OpenValue=39.4, HighValue=39.5, LowValue=39.05, CloseValue=39.11, Volume=64900 WHERE QuotesDaily.SymbolID=-7432563069835513169 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563069835513169, '2024-03-08 00:00:00', 39.4, 39.5, 39.05, 39.11, 64900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563069835513169; UPDATE QuotesDaily SET OpenValue=20.9, HighValue=21.32, LowValue=20.78, CloseValue=20.98, Volume=419400 WHERE QuotesDaily.SymbolID=-7343403189159526391 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7343403189159526391, '2024-03-08 00:00:00', 20.9, 21.32, 20.78, 20.98, 419400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7343403189159526391; UPDATE QuotesDaily SET OpenValue=16.72, HighValue=16.74, LowValue=16.61, CloseValue=16.64, Volume=26100 WHERE QuotesDaily.SymbolID=-7358268910072167967 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167967, '2024-03-08 00:00:00', 16.72, 16.74, 16.61, 16.64, 26100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167967; UPDATE QuotesDaily SET OpenValue=17.93, HighValue=18.01, LowValue=17.9, CloseValue=17.93, Volume=50800 WHERE QuotesDaily.SymbolID=-7358268910072167966 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167966, '2024-03-08 00:00:00', 17.93, 18.01, 17.9, 17.93, 50800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167966; UPDATE QuotesDaily SET OpenValue=16.99, HighValue=16.99, LowValue=16.99, CloseValue=16.99, Volume=100 WHERE QuotesDaily.SymbolID=-7358268910072167965 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167965, '2024-03-08 00:00:00', 16.99, 16.99, 16.99, 16.99, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167965; UPDATE QuotesDaily SET OpenValue=22.6, HighValue=22.6, LowValue=22.17, CloseValue=22.2, Volume=28900 WHERE QuotesDaily.SymbolID=-7432563067190364603 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067190364603, '2024-03-08 00:00:00', 22.6, 22.6, 22.17, 22.2, 28900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563067190364603; UPDATE QuotesDaily SET OpenValue=210.92, HighValue=213.53, LowValue=210.92, CloseValue=211.56, Volume=163200 WHERE QuotesDaily.SymbolID=-7432563063771670950 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063771670950, '2024-03-08 00:00:00', 210.92, 213.53, 210.92, 211.56, 163200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563063771670950; UPDATE QuotesDaily SET OpenValue=13.8, HighValue=13.8, LowValue=13.6, CloseValue=13.6, Volume=3700 WHERE QuotesDaily.SymbolID=-7432563066730483786 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066730483786, '2024-03-08 00:00:00', 13.8, 13.8, 13.6, 13.6, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563066730483786; UPDATE QuotesDaily SET OpenValue=54.28, HighValue=54.4, LowValue=54.01, CloseValue=54.28, Volume=4094309 WHERE QuotesDaily.SymbolID=-7432563064296494428 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064296494428, '2024-03-08 00:00:00', 54.28, 54.4, 54.01, 54.28, 4094309 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064296494428; UPDATE QuotesDaily SET OpenValue=15.24, HighValue=15.43, LowValue=15.24, CloseValue=15.4, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563066752282611 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066752282611, '2024-03-08 00:00:00', 15.24, 15.43, 15.24, 15.4, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563066752282611; UPDATE QuotesDaily SET OpenValue=11.71, HighValue=11.84, LowValue=11.71, CloseValue=11.84, Volume=1370 WHERE QuotesDaily.SymbolID=-7432563065709207791 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065709207791, '2024-03-08 00:00:00', 11.71, 11.84, 11.71, 11.84, 1370 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065709207791; UPDATE QuotesDaily SET OpenValue=12.12, HighValue=12.12, LowValue=12.12, CloseValue=12.12, Volume=0 WHERE QuotesDaily.SymbolID=-7432563064325006197 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064325006197, '2024-03-08 00:00:00', 12.12, 12.12, 12.12, 12.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064325006197; UPDATE QuotesDaily SET OpenValue=18.22, HighValue=18.54, LowValue=18.2, CloseValue=18.5, Volume=29884 WHERE QuotesDaily.SymbolID=-7432563066769412582 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066769412582, '2024-03-08 00:00:00', 18.22, 18.54, 18.2, 18.5, 29884 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563066769412582; UPDATE QuotesDaily SET OpenValue=17, HighValue=17.19, LowValue=17, CloseValue=17.19, Volume=11118 WHERE QuotesDaily.SymbolID=-7432563065305398080 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065305398080, '2024-03-08 00:00:00', 17, 17.19, 17, 17.19, 11118 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065305398080; UPDATE QuotesDaily SET OpenValue=15.81, HighValue=15.81, LowValue=15.65, CloseValue=15.7, Volume=2136 WHERE QuotesDaily.SymbolID=-7432563064464411284 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064464411284, '2024-03-08 00:00:00', 15.81, 15.81, 15.65, 15.7, 2136 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064464411284; UPDATE QuotesDaily SET OpenValue=19, HighValue=19, LowValue=18.03, CloseValue=18.03, Volume=3900 WHERE QuotesDaily.SymbolID=-7432563066187073784 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066187073784, '2024-03-08 00:00:00', 19, 19, 18.03, 18.03, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563066187073784; UPDATE QuotesDaily SET OpenValue=13.41, HighValue=13.58, LowValue=13.41, CloseValue=13.57, Volume=4200 WHERE QuotesDaily.SymbolID=-7432563063668257139 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063668257139, '2024-03-08 00:00:00', 13.41, 13.58, 13.41, 13.57, 4200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563063668257139; UPDATE QuotesDaily SET OpenValue=14.77, HighValue=14.77, LowValue=14.77, CloseValue=14.77, Volume=300 WHERE QuotesDaily.SymbolID=-7432563066678321321 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066678321321, '2024-03-08 00:00:00', 14.77, 14.77, 14.77, 14.77, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563066678321321; UPDATE QuotesDaily SET OpenValue=20.48, HighValue=20.48, LowValue=20.22, CloseValue=20.31, Volume=1500 WHERE QuotesDaily.SymbolID=-7009798919686782970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7009798919686782970, '2024-03-08 00:00:00', 20.48, 20.48, 20.22, 20.31, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7009798919686782970; UPDATE QuotesDaily SET OpenValue=24.53, HighValue=24.73, LowValue=24.53, CloseValue=24.68, Volume=2500 WHERE QuotesDaily.SymbolID=-7313702141687955443 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7313702141687955443, '2024-03-08 00:00:00', 24.53, 24.73, 24.53, 24.68, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7313702141687955443; UPDATE QuotesDaily SET OpenValue=23.29, HighValue=23.29, LowValue=23.29, CloseValue=23.29, Volume=0 WHERE QuotesDaily.SymbolID=-7295890014663278516 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890014663278516, '2024-03-08 00:00:00', 23.29, 23.29, 23.29, 23.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890014663278516; UPDATE QuotesDaily SET OpenValue=0.52, HighValue=0.52, LowValue=0.52, CloseValue=0.52, Volume=1000 WHERE QuotesDaily.SymbolID=-6902926385171988477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6902926385171988477, '2024-03-08 00:00:00', 0.52, 0.52, 0.52, 0.52, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6902926385171988477; UPDATE QuotesDaily SET OpenValue=4.07, HighValue=4.18, LowValue=4.03, CloseValue=4.08, Volume=42100 WHERE QuotesDaily.SymbolID=-7432563063999037790 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063999037790, '2024-03-08 00:00:00', 4.07, 4.18, 4.03, 4.08, 42100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563063999037790; UPDATE QuotesDaily SET OpenValue=12.75, HighValue=13.3, LowValue=12.75, CloseValue=13.2, Volume=1600 WHERE QuotesDaily.SymbolID=-7199042045486497783 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7199042045486497783, '2024-03-08 00:00:00', 12.75, 13.3, 12.75, 13.2, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7199042045486497783; UPDATE QuotesDaily SET OpenValue=0.31, HighValue=0.31, LowValue=0.3, CloseValue=0.305, Volume=508800 WHERE QuotesDaily.SymbolID=-7339009454795587551 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339009454795587551, '2024-03-08 00:00:00', 0.31, 0.31, 0.3, 0.305, 508800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339009454795587551; UPDATE QuotesDaily SET OpenValue=3.64, HighValue=3.64, LowValue=3.54, CloseValue=3.55, Volume=7009 WHERE QuotesDaily.SymbolID=-7432563064297726115 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064297726115, '2024-03-08 00:00:00', 3.64, 3.64, 3.54, 3.55, 7009 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064297726115; UPDATE QuotesDaily SET OpenValue=2.25, HighValue=2.25, LowValue=2.15, CloseValue=2.2, Volume=163000 WHERE QuotesDaily.SymbolID=-6978998845918740477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978998845918740477, '2024-03-08 00:00:00', 2.25, 2.25, 2.15, 2.2, 163000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6978998845918740477; UPDATE QuotesDaily SET OpenValue=43.71, HighValue=43.71, LowValue=42.63, CloseValue=42.69, Volume=36000 WHERE QuotesDaily.SymbolID=-7432563066437564892 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066437564892, '2024-03-08 00:00:00', 43.71, 43.71, 42.63, 42.69, 36000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563066437564892; UPDATE QuotesDaily SET OpenValue=2.38, HighValue=2.39, LowValue=2.37, CloseValue=2.37, Volume=10200 WHERE QuotesDaily.SymbolID=-7103312383629131770 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7103312383629131770, '2024-03-08 00:00:00', 2.38, 2.39, 2.37, 2.37, 10200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7103312383629131770; UPDATE QuotesDaily SET OpenValue=25.02, HighValue=25.02, LowValue=24.85, CloseValue=24.89, Volume=29400 WHERE QuotesDaily.SymbolID=-7358268910072167964 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167964, '2024-03-08 00:00:00', 25.02, 25.02, 24.85, 24.89, 29400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167964; UPDATE QuotesDaily SET OpenValue=24.45, HighValue=24.49, LowValue=24.21, CloseValue=24.27, Volume=18100 WHERE QuotesDaily.SymbolID=-7358268910072167963 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167963, '2024-03-08 00:00:00', 24.45, 24.49, 24.21, 24.27, 18100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167963; UPDATE QuotesDaily SET OpenValue=22.71, HighValue=22.71, LowValue=22.71, CloseValue=22.71, Volume=0 WHERE QuotesDaily.SymbolID=-7004232642071166964 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7004232642071166964, '2024-03-08 00:00:00', 22.71, 22.71, 22.71, 22.71, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7004232642071166964; UPDATE QuotesDaily SET OpenValue=20.95, HighValue=20.95, LowValue=20.87, CloseValue=20.93, Volume=500 WHERE QuotesDaily.SymbolID=-7432563064590520433 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064590520433, '2024-03-08 00:00:00', 20.95, 20.95, 20.87, 20.93, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064590520433; UPDATE QuotesDaily SET OpenValue=116.09, HighValue=116.09, LowValue=116.09, CloseValue=116.09, Volume=0 WHERE QuotesDaily.SymbolID=-7432563067171158870 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563067171158870, '2024-03-08 00:00:00', 116.09, 116.09, 116.09, 116.09, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563067171158870; UPDATE QuotesDaily SET OpenValue=19.43, HighValue=19.45, LowValue=19.43, CloseValue=19.45, Volume=1900 WHERE QuotesDaily.SymbolID=-7339042921180757871 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042921180757871, '2024-03-08 00:00:00', 19.43, 19.45, 19.43, 19.45, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042921180757871; UPDATE QuotesDaily SET OpenValue=13.72, HighValue=13.72, LowValue=13.72, CloseValue=13.72, Volume=300 WHERE QuotesDaily.SymbolID=-7432563065755673269 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065755673269, '2024-03-08 00:00:00', 13.72, 13.72, 13.72, 13.72, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065755673269; UPDATE QuotesDaily SET OpenValue=9.93, HighValue=9.93, LowValue=9.93, CloseValue=9.93, Volume=0 WHERE QuotesDaily.SymbolID=-7432563065029693795 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065029693795, '2024-03-08 00:00:00', 9.93, 9.93, 9.93, 9.93, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065029693795; UPDATE QuotesDaily SET OpenValue=1.55, HighValue=1.55, LowValue=1.55, CloseValue=1.55, Volume=100 WHERE QuotesDaily.SymbolID=-7432563064421842407 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064421842407, '2024-03-08 00:00:00', 1.55, 1.55, 1.55, 1.55, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064421842407; UPDATE QuotesDaily SET OpenValue=3.53, HighValue=3.565, LowValue=3.47, CloseValue=3.48, Volume=1772705 WHERE QuotesDaily.SymbolID=-7432563065707635622 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065707635622, '2024-03-08 00:00:00', 3.53, 3.565, 3.47, 3.48, 1772705 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065707635622; UPDATE QuotesDaily SET OpenValue=56.24, HighValue=56.24, LowValue=55, CloseValue=55.54, Volume=12400 WHERE QuotesDaily.SymbolID=-7432563064248872292 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064248872292, '2024-03-08 00:00:00', 56.24, 56.24, 55, 55.54, 12400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064248872292; UPDATE QuotesDaily SET OpenValue=16.75, HighValue=16.75, LowValue=16.75, CloseValue=16.75, Volume=0 WHERE QuotesDaily.SymbolID=-7432563063458122153 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063458122153, '2024-03-08 00:00:00', 16.75, 16.75, 16.75, 16.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563063458122153; UPDATE QuotesDaily SET OpenValue=0.84, HighValue=0.88, LowValue=0.84, CloseValue=0.84, Volume=2012100 WHERE QuotesDaily.SymbolID=-7432563064003017984 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064003017984, '2024-03-08 00:00:00', 0.84, 0.88, 0.84, 0.84, 2012100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064003017984; UPDATE QuotesDaily SET OpenValue=21.82, HighValue=21.91, LowValue=21.4, CloseValue=21.44, Volume=95300 WHERE QuotesDaily.SymbolID=-7432563064221123130 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064221123130, '2024-03-08 00:00:00', 21.82, 21.91, 21.4, 21.44, 95300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064221123130; UPDATE QuotesDaily SET OpenValue=26.54, HighValue=26.54, LowValue=26.54, CloseValue=26.54, Volume=0 WHERE QuotesDaily.SymbolID=-7432563064249186469 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064249186469, '2024-03-08 00:00:00', 26.54, 26.54, 26.54, 26.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064249186469; UPDATE QuotesDaily SET OpenValue=11.25, HighValue=11.25, LowValue=11.23, CloseValue=11.23, Volume=200 WHERE QuotesDaily.SymbolID=-7031988009228107773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7031988009228107773, '2024-03-08 00:00:00', 11.25, 11.25, 11.23, 11.23, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7031988009228107773; UPDATE QuotesDaily SET OpenValue=17.69, HighValue=18.06, LowValue=17.63, CloseValue=17.73, Volume=427900 WHERE QuotesDaily.SymbolID=-7432563064260674508 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064260674508, '2024-03-08 00:00:00', 17.69, 18.06, 17.63, 17.73, 427900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064260674508; UPDATE QuotesDaily SET OpenValue=0.92, HighValue=0.92, LowValue=0.89, CloseValue=0.91, Volume=17500 WHERE QuotesDaily.SymbolID=-7432563063937682012 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063937682012, '2024-03-08 00:00:00', 0.92, 0.92, 0.89, 0.91, 17500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563063937682012; UPDATE QuotesDaily SET OpenValue=11.13, HighValue=11.13, LowValue=11.13, CloseValue=11.13, Volume=100 WHERE QuotesDaily.SymbolID=-7432563064701464134 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563064701464134, '2024-03-08 00:00:00', 11.13, 11.13, 11.13, 11.13, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563064701464134; UPDATE QuotesDaily SET OpenValue=2.84, HighValue=2.84, LowValue=2.84, CloseValue=2.84, Volume=0 WHERE QuotesDaily.SymbolID=-7432563065776841855 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065776841855, '2024-03-08 00:00:00', 2.84, 2.84, 2.84, 2.84, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065776841855; UPDATE QuotesDaily SET OpenValue=21.3, HighValue=21.3, LowValue=20.24, CloseValue=20.53, Volume=273270 WHERE QuotesDaily.SymbolID=-7244324710321946614 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7244324710321946614, '2024-03-08 00:00:00', 21.3, 21.3, 20.24, 20.53, 273270 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7244324710321946614; UPDATE QuotesDaily SET OpenValue=28.52, HighValue=28.6, LowValue=27.21, CloseValue=27.71, Volume=439100 WHERE QuotesDaily.SymbolID=-7217024180201652212 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7217024180201652212, '2024-03-08 00:00:00', 28.52, 28.6, 27.21, 27.71, 439100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7217024180201652212; UPDATE QuotesDaily SET OpenValue=50.02, HighValue=50.03, LowValue=50.02, CloseValue=50.03, Volume=3567 WHERE QuotesDaily.SymbolID=-7009427834512408573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7009427834512408573, '2024-03-08 00:00:00', 50.02, 50.03, 50.02, 50.03, 3567 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7009427834512408573; UPDATE QuotesDaily SET OpenValue=50.09, HighValue=50.095, LowValue=50.09, CloseValue=50.09, Volume=7288 WHERE QuotesDaily.SymbolID=-6905212171061886970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6905212171061886970, '2024-03-08 00:00:00', 50.09, 50.095, 50.09, 50.09, 7288 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6905212171061886970; UPDATE QuotesDaily SET OpenValue=16.01, HighValue=16.01, LowValue=16.01, CloseValue=16.01, Volume=0 WHERE QuotesDaily.SymbolID=-7358268910072167959 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167959, '2024-03-08 00:00:00', 16.01, 16.01, 16.01, 16.01, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167959; UPDATE QuotesDaily SET OpenValue=9.15, HighValue=9.15, LowValue=9.15, CloseValue=9.15, Volume=0 WHERE QuotesDaily.SymbolID=-7202005525676097525 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7202005525676097525, '2024-03-08 00:00:00', 9.15, 9.15, 9.15, 9.15, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7202005525676097525; UPDATE QuotesDaily SET OpenValue=12.53, HighValue=12.57, LowValue=12.53, CloseValue=12.57, Volume=4500 WHERE QuotesDaily.SymbolID=-7332256426176479216 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7332256426176479216, '2024-03-08 00:00:00', 12.53, 12.57, 12.53, 12.57, 4500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7332256426176479216; UPDATE QuotesDaily SET OpenValue=13.08, HighValue=13.08, LowValue=13.08, CloseValue=13.08, Volume=200 WHERE QuotesDaily.SymbolID=-7295893974623125480 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295893974623125480, '2024-03-08 00:00:00', 13.08, 13.08, 13.08, 13.08, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295893974623125480; UPDATE QuotesDaily SET OpenValue=31.73, HighValue=31.8, LowValue=31.63, CloseValue=31.8, Volume=600 WHERE QuotesDaily.SymbolID=-7432563066343692471 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563066343692471, '2024-03-08 00:00:00', 31.73, 31.8, 31.63, 31.8, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563066343692471; UPDATE QuotesDaily SET OpenValue=46.81, HighValue=46.85, LowValue=46.72, CloseValue=46.8, Volume=2000 WHERE QuotesDaily.SymbolID=-7432563065353368312 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065353368312, '2024-03-08 00:00:00', 46.81, 46.85, 46.72, 46.8, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065353368312; UPDATE QuotesDaily SET OpenValue=23.58, HighValue=23.63, LowValue=23.56, CloseValue=23.63, Volume=500 WHERE QuotesDaily.SymbolID=-7432563065569056418 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065569056418, '2024-03-08 00:00:00', 23.58, 23.63, 23.56, 23.63, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065569056418; UPDATE QuotesDaily SET OpenValue=15.09, HighValue=15.14, LowValue=15.09, CloseValue=15.12, Volume=50100 WHERE QuotesDaily.SymbolID=-6986049455641919479 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6986049455641919479, '2024-03-08 00:00:00', 15.09, 15.14, 15.09, 15.12, 50100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6986049455641919479; UPDATE QuotesDaily SET OpenValue=31.47, HighValue=31.47, LowValue=31.47, CloseValue=31.47, Volume=0 WHERE QuotesDaily.SymbolID=-7432563065974249810 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065974249810, '2024-03-08 00:00:00', 31.47, 31.47, 31.47, 31.47, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065974249810; UPDATE QuotesDaily SET OpenValue=50.08, HighValue=50.08, LowValue=50.08, CloseValue=50.08, Volume=0 WHERE QuotesDaily.SymbolID=-6971577129546350586 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6971577129546350586, '2024-03-08 00:00:00', 50.08, 50.08, 50.08, 50.08, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6971577129546350586; UPDATE QuotesDaily SET OpenValue=118, HighValue=118, LowValue=118, CloseValue=118, Volume=100 WHERE QuotesDaily.SymbolID=-7432563065040461749 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563065040461749, '2024-03-08 00:00:00', 118, 118, 118, 118, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563065040461749; UPDATE QuotesDaily SET OpenValue=1.1, HighValue=1.1, LowValue=1.1, CloseValue=1.1, Volume=0 WHERE QuotesDaily.SymbolID=-7432563059195424268 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059195424268, '2024-03-08 00:00:00', 1.1, 1.1, 1.1, 1.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059195424268; UPDATE QuotesDaily SET OpenValue=5.31, HighValue=5.4, LowValue=5.2, CloseValue=5.2, Volume=17800 WHERE QuotesDaily.SymbolID=-7432563062926755000 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062926755000, '2024-03-08 00:00:00', 5.31, 5.4, 5.2, 5.2, 17800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062926755000; UPDATE QuotesDaily SET OpenValue=4.85, HighValue=4.87, LowValue=4.76, CloseValue=4.86, Volume=5200 WHERE QuotesDaily.SymbolID=-7432563062646354162 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062646354162, '2024-03-08 00:00:00', 4.85, 4.87, 4.76, 4.86, 5200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062646354162; UPDATE QuotesDaily SET OpenValue=3.64, HighValue=3.69, LowValue=3.41, CloseValue=3.46, Volume=253600 WHERE QuotesDaily.SymbolID=-6978256675569991662 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991662, '2024-03-08 00:00:00', 3.64, 3.69, 3.41, 3.46, 253600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991662; UPDATE QuotesDaily SET OpenValue=2.21, HighValue=2.24, LowValue=2.09, CloseValue=2.1, Volume=164300 WHERE QuotesDaily.SymbolID=-7432563061780482341 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061780482341, '2024-03-08 00:00:00', 2.21, 2.24, 2.09, 2.1, 164300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061780482341; UPDATE QuotesDaily SET OpenValue=0.33, HighValue=0.37, LowValue=0.33, CloseValue=0.37, Volume=94900 WHERE QuotesDaily.SymbolID=-7358268910072167956 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167956, '2024-03-08 00:00:00', 0.33, 0.37, 0.33, 0.37, 94900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167956; UPDATE QuotesDaily SET OpenValue=18.13, HighValue=18.13, LowValue=18.02, CloseValue=18.04, Volume=12107 WHERE QuotesDaily.SymbolID=-7117064443709161463 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7117064443709161463, '2024-03-08 00:00:00', 18.13, 18.13, 18.02, 18.04, 12107 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7117064443709161463; UPDATE QuotesDaily SET OpenValue=13.32, HighValue=13.32, LowValue=13.32, CloseValue=13.32, Volume=0 WHERE QuotesDaily.SymbolID=-6947456606096916477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6947456606096916477, '2024-03-08 00:00:00', 13.32, 13.32, 13.32, 13.32, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6947456606096916477; UPDATE QuotesDaily SET OpenValue=21.24, HighValue=21.24, LowValue=21.05, CloseValue=21.07, Volume=10900 WHERE QuotesDaily.SymbolID=-6978256675569991659 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6978256675569991659, '2024-03-08 00:00:00', 21.24, 21.24, 21.05, 21.07, 10900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6978256675569991659; UPDATE QuotesDaily SET OpenValue=20.48, HighValue=20.48, LowValue=19.99, CloseValue=20.42, Volume=27300 WHERE QuotesDaily.SymbolID=-7100736696036687868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7100736696036687868, '2024-03-08 00:00:00', 20.48, 20.48, 19.99, 20.42, 27300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7100736696036687868; UPDATE QuotesDaily SET OpenValue=38.99, HighValue=38.99, LowValue=38.79, CloseValue=38.85, Volume=34400 WHERE QuotesDaily.SymbolID=-7358268910072167955 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167955, '2024-03-08 00:00:00', 38.99, 38.99, 38.79, 38.85, 34400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167955; UPDATE QuotesDaily SET OpenValue=22.69, HighValue=22.72, LowValue=22.66, CloseValue=22.72, Volume=45200 WHERE QuotesDaily.SymbolID=-7358268910072167954 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167954, '2024-03-08 00:00:00', 22.69, 22.72, 22.66, 22.72, 45200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167954; UPDATE QuotesDaily SET OpenValue=27.08, HighValue=27.08, LowValue=27.08, CloseValue=27.08, Volume=700 WHERE QuotesDaily.SymbolID=-7314444329216573427 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7314444329216573427, '2024-03-08 00:00:00', 27.08, 27.08, 27.08, 27.08, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7314444329216573427; UPDATE QuotesDaily SET OpenValue=21.67, HighValue=21.73, LowValue=21.67, CloseValue=21.67, Volume=800 WHERE QuotesDaily.SymbolID=-7295890006073343920 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295890006073343920, '2024-03-08 00:00:00', 21.67, 21.73, 21.67, 21.67, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295890006073343920; UPDATE QuotesDaily SET OpenValue=30.64, HighValue=30.68, LowValue=30.54, CloseValue=30.55, Volume=60000 WHERE QuotesDaily.SymbolID=-7358268910072167952 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268910072167952, '2024-03-08 00:00:00', 30.64, 30.68, 30.54, 30.55, 60000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268910072167952; UPDATE QuotesDaily SET OpenValue=14.66, HighValue=14.92, LowValue=14.2, CloseValue=14.2, Volume=14900 WHERE QuotesDaily.SymbolID=-7173431988724105200 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173431988724105200, '2024-03-08 00:00:00', 14.66, 14.92, 14.2, 14.2, 14900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7173431988724105200; UPDATE QuotesDaily SET OpenValue=23.44, HighValue=23.49, LowValue=23.4, CloseValue=23.43, Volume=42300 WHERE QuotesDaily.SymbolID=-7358268905777200654 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200654, '2024-03-08 00:00:00', 23.44, 23.49, 23.4, 23.43, 42300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200654; UPDATE QuotesDaily SET OpenValue=48.25, HighValue=48.38, LowValue=48, CloseValue=48.08, Volume=26814 WHERE QuotesDaily.SymbolID=-7358268905777200653 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200653, '2024-03-08 00:00:00', 48.25, 48.38, 48, 48.08, 26814 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200653; UPDATE QuotesDaily SET OpenValue=25.42, HighValue=25.42, LowValue=25.42, CloseValue=25.42, Volume=300 WHERE QuotesDaily.SymbolID=-7358268905777200652 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200652, '2024-03-08 00:00:00', 25.42, 25.42, 25.42, 25.42, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200652; UPDATE QuotesDaily SET OpenValue=17.8, HighValue=18.07, LowValue=17.8, CloseValue=18.07, Volume=2700 WHERE QuotesDaily.SymbolID=-7432563059933560603 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059933560603, '2024-03-08 00:00:00', 17.8, 18.07, 17.8, 18.07, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059933560603; UPDATE QuotesDaily SET OpenValue=44.55, HighValue=44.72, LowValue=44.32, CloseValue=44.41, Volume=66200 WHERE QuotesDaily.SymbolID=-7358268905777200651 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200651, '2024-03-08 00:00:00', 44.55, 44.72, 44.32, 44.41, 66200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200651; UPDATE QuotesDaily SET OpenValue=27.8, HighValue=27.8, LowValue=27.72, CloseValue=27.72, Volume=16800 WHERE QuotesDaily.SymbolID=-7358268905777200650 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200650, '2024-03-08 00:00:00', 27.8, 27.8, 27.72, 27.72, 16800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200650; UPDATE QuotesDaily SET OpenValue=42.55, HighValue=42.55, LowValue=42.34, CloseValue=42.38, Volume=45400 WHERE QuotesDaily.SymbolID=-7432563061860218758 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061860218758, '2024-03-08 00:00:00', 42.55, 42.55, 42.34, 42.38, 45400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061860218758; UPDATE QuotesDaily SET OpenValue=43.55, HighValue=43.6, LowValue=43.34, CloseValue=43.46, Volume=172700 WHERE QuotesDaily.SymbolID=-7358268905777200649 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200649, '2024-03-08 00:00:00', 43.55, 43.6, 43.34, 43.46, 172700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200649; UPDATE QuotesDaily SET OpenValue=35, HighValue=35, LowValue=34.94, CloseValue=34.94, Volume=1500 WHERE QuotesDaily.SymbolID=-7358268905777200648 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200648, '2024-03-08 00:00:00', 35, 35, 34.94, 34.94, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200648; UPDATE QuotesDaily SET OpenValue=33.81, HighValue=33.97, LowValue=33.81, CloseValue=33.87, Volume=23623 WHERE QuotesDaily.SymbolID=-7358268905777200647 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200647, '2024-03-08 00:00:00', 33.81, 33.97, 33.81, 33.87, 23623 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200647; UPDATE QuotesDaily SET OpenValue=54.89, HighValue=54.89, LowValue=54.66, CloseValue=54.66, Volume=1289 WHERE QuotesDaily.SymbolID=-7432563062949750845 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062949750845, '2024-03-08 00:00:00', 54.89, 54.89, 54.66, 54.66, 1289 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062949750845; UPDATE QuotesDaily SET OpenValue=39.44, HighValue=39.53, LowValue=39.22, CloseValue=39.27, Volume=121500 WHERE QuotesDaily.SymbolID=-7358268905777200645 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200645, '2024-03-08 00:00:00', 39.44, 39.53, 39.22, 39.27, 121500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200645; UPDATE QuotesDaily SET OpenValue=14.99, HighValue=15.33, LowValue=14.6, CloseValue=14.85, Volume=1508027 WHERE QuotesDaily.SymbolID=-7432563060155924912 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060155924912, '2024-03-08 00:00:00', 14.99, 15.33, 14.6, 14.85, 1508027 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060155924912; UPDATE QuotesDaily SET OpenValue=123.5, HighValue=124.13, LowValue=122.76, CloseValue=122.94, Volume=297600 WHERE QuotesDaily.SymbolID=-7358268905777200644 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200644, '2024-03-08 00:00:00', 123.5, 124.13, 122.76, 122.94, 297600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200644; UPDATE QuotesDaily SET OpenValue=6.54, HighValue=6.65, LowValue=6.39, CloseValue=6.46, Volume=230400 WHERE QuotesDaily.SymbolID=-7358268905777200642 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200642, '2024-03-08 00:00:00', 6.54, 6.65, 6.39, 6.46, 230400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200642; UPDATE QuotesDaily SET OpenValue=82.5, HighValue=82.54, LowValue=82.16, CloseValue=82.24, Volume=9400 WHERE QuotesDaily.SymbolID=-7432563059790690901 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059790690901, '2024-03-08 00:00:00', 82.5, 82.54, 82.16, 82.24, 9400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059790690901; UPDATE QuotesDaily SET OpenValue=58.79, HighValue=58.96, LowValue=58.75, CloseValue=58.75, Volume=3500 WHERE QuotesDaily.SymbolID=-7432563061082062738 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061082062738, '2024-03-08 00:00:00', 58.79, 58.96, 58.75, 58.75, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061082062738; UPDATE QuotesDaily SET OpenValue=33.59, HighValue=33.69, LowValue=33.47, CloseValue=33.52, Volume=98100 WHERE QuotesDaily.SymbolID=-7358268905777200641 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200641, '2024-03-08 00:00:00', 33.59, 33.69, 33.47, 33.52, 98100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200641; UPDATE QuotesDaily SET OpenValue=22.19, HighValue=22.19, LowValue=22.17, CloseValue=22.17, Volume=4100 WHERE QuotesDaily.SymbolID=-7358268905777200640 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200640, '2024-03-08 00:00:00', 22.19, 22.19, 22.17, 22.17, 4100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200640; UPDATE QuotesDaily SET OpenValue=0.7, HighValue=0.7, LowValue=0.6, CloseValue=0.6, Volume=34200 WHERE QuotesDaily.SymbolID=-7432563062732073664 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062732073664, '2024-03-08 00:00:00', 0.7, 0.7, 0.6, 0.6, 34200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062732073664; UPDATE QuotesDaily SET OpenValue=5.66, HighValue=5.7, LowValue=5.57, CloseValue=5.65, Volume=14200 WHERE QuotesDaily.SymbolID=-7220204173987610613 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7220204173987610613, '2024-03-08 00:00:00', 5.66, 5.7, 5.57, 5.65, 14200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7220204173987610613; UPDATE QuotesDaily SET OpenValue=38.63, HighValue=38.63, LowValue=38.46, CloseValue=38.46, Volume=7100 WHERE QuotesDaily.SymbolID=-7358268905777200639 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200639, '2024-03-08 00:00:00', 38.63, 38.63, 38.46, 38.46, 7100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200639; UPDATE QuotesDaily SET OpenValue=30.04, HighValue=30.08, LowValue=29.97, CloseValue=29.99, Volume=7784 WHERE QuotesDaily.SymbolID=-7358268905777200638 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200638, '2024-03-08 00:00:00', 30.04, 30.08, 29.97, 29.99, 7784 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200638; UPDATE QuotesDaily SET OpenValue=33.96, HighValue=34.03, LowValue=33.85, CloseValue=33.88, Volume=46700 WHERE QuotesDaily.SymbolID=-7358268905777200637 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200637, '2024-03-08 00:00:00', 33.96, 34.03, 33.85, 33.88, 46700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200637; UPDATE QuotesDaily SET OpenValue=21.27, HighValue=21.31, LowValue=21.21, CloseValue=21.31, Volume=23900 WHERE QuotesDaily.SymbolID=-7358268905777200636 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200636, '2024-03-08 00:00:00', 21.27, 21.31, 21.21, 21.31, 23900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200636; UPDATE QuotesDaily SET OpenValue=3.81, HighValue=3.92, LowValue=3.76, CloseValue=3.78, Volume=108800 WHERE QuotesDaily.SymbolID=-7432563061131650747 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061131650747, '2024-03-08 00:00:00', 3.81, 3.92, 3.76, 3.78, 108800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061131650747; UPDATE QuotesDaily SET OpenValue=5.07, HighValue=5.11, LowValue=5.07, CloseValue=5.11, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563062331667358 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062331667358, '2024-03-08 00:00:00', 5.07, 5.11, 5.07, 5.11, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062331667358; UPDATE QuotesDaily SET OpenValue=56.3, HighValue=56.3, LowValue=55.41, CloseValue=55.88, Volume=4000 WHERE QuotesDaily.SymbolID=-7358268905777200633 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200633, '2024-03-08 00:00:00', 56.3, 56.3, 55.41, 55.88, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200633; UPDATE QuotesDaily SET OpenValue=4.58, HighValue=4.65, LowValue=4.53, CloseValue=4.58, Volume=113300 WHERE QuotesDaily.SymbolID=-7432563062662995037 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062662995037, '2024-03-08 00:00:00', 4.58, 4.65, 4.53, 4.58, 113300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062662995037; UPDATE QuotesDaily SET OpenValue=2.67, HighValue=2.69, LowValue=2.65, CloseValue=2.65, Volume=10000 WHERE QuotesDaily.SymbolID=-6992357903606284285 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6992357903606284285, '2024-03-08 00:00:00', 2.67, 2.69, 2.65, 2.65, 10000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6992357903606284285; UPDATE QuotesDaily SET OpenValue=0.19, HighValue=0.19, LowValue=0.17, CloseValue=0.17, Volume=29300 WHERE QuotesDaily.SymbolID=-7150440196479713277 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7150440196479713277, '2024-03-08 00:00:00', 0.19, 0.19, 0.17, 0.17, 29300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7150440196479713277; UPDATE QuotesDaily SET OpenValue=0.28, HighValue=0.28, LowValue=0.22, CloseValue=0.22, Volume=101900 WHERE QuotesDaily.SymbolID=-7311104541172367350 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7311104541172367350, '2024-03-08 00:00:00', 0.28, 0.28, 0.22, 0.22, 101900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7311104541172367350; UPDATE QuotesDaily SET OpenValue=30.4, HighValue=30.48, LowValue=30.32, CloseValue=30.36, Volume=5600 WHERE QuotesDaily.SymbolID=-7358268905777200632 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200632, '2024-03-08 00:00:00', 30.4, 30.48, 30.32, 30.36, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200632; UPDATE QuotesDaily SET OpenValue=23.99, HighValue=24.11, LowValue=23.99, CloseValue=24.07, Volume=5900 WHERE QuotesDaily.SymbolID=-7339042921180757868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042921180757868, '2024-03-08 00:00:00', 23.99, 24.11, 23.99, 24.07, 5900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042921180757868; UPDATE QuotesDaily SET OpenValue=0.03, HighValue=0.03, LowValue=0.025, CloseValue=0.025, Volume=286500 WHERE QuotesDaily.SymbolID=-6945601180225044474 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945601180225044474, '2024-03-08 00:00:00', 0.03, 0.03, 0.025, 0.025, 286500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6945601180225044474; UPDATE QuotesDaily SET OpenValue=22.71, HighValue=22.71, LowValue=22.69, CloseValue=22.71, Volume=27600 WHERE QuotesDaily.SymbolID=-7358268905777200631 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200631, '2024-03-08 00:00:00', 22.71, 22.71, 22.69, 22.71, 27600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200631; UPDATE QuotesDaily SET OpenValue=23.35, HighValue=23.35, LowValue=23.33, CloseValue=23.35, Volume=5800 WHERE QuotesDaily.SymbolID=-7358268905777200630 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200630, '2024-03-08 00:00:00', 23.35, 23.35, 23.33, 23.35, 5800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200630; UPDATE QuotesDaily SET OpenValue=84.26, HighValue=84.72, LowValue=83.68, CloseValue=83.74, Volume=37600 WHERE QuotesDaily.SymbolID=-7358268905777200628 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200628, '2024-03-08 00:00:00', 84.26, 84.72, 83.68, 83.74, 37600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200628; UPDATE QuotesDaily SET OpenValue=93.81, HighValue=94.25, LowValue=93.19, CloseValue=93.33, Volume=103000 WHERE QuotesDaily.SymbolID=-7432563061164354312 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061164354312, '2024-03-08 00:00:00', 93.81, 94.25, 93.19, 93.33, 103000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061164354312; UPDATE QuotesDaily SET OpenValue=91.43, HighValue=91.88, LowValue=90.71, CloseValue=90.84, Volume=10119 WHERE QuotesDaily.SymbolID=-7432563060649719707 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060649719707, '2024-03-08 00:00:00', 91.43, 91.88, 90.71, 90.84, 10119 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060649719707; UPDATE QuotesDaily SET OpenValue=47.47, HighValue=47.59, LowValue=47.35, CloseValue=47.35, Volume=1800 WHERE QuotesDaily.SymbolID=-7358268905777200627 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200627, '2024-03-08 00:00:00', 47.47, 47.59, 47.35, 47.35, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200627; UPDATE QuotesDaily SET OpenValue=35, HighValue=35, LowValue=35, CloseValue=35, Volume=300 WHERE QuotesDaily.SymbolID=-7358268905777200626 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200626, '2024-03-08 00:00:00', 35, 35, 35, 35, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200626; UPDATE QuotesDaily SET OpenValue=56.19, HighValue=56.37, LowValue=55.89, CloseValue=55.95, Volume=44900 WHERE QuotesDaily.SymbolID=-7358268905777200625 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200625, '2024-03-08 00:00:00', 56.19, 56.37, 55.89, 55.95, 44900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200625; UPDATE QuotesDaily SET OpenValue=31.73, HighValue=31.73, LowValue=31.73, CloseValue=31.73, Volume=0 WHERE QuotesDaily.SymbolID=-7432563058974791618 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058974791618, '2024-03-08 00:00:00', 31.73, 31.73, 31.73, 31.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058974791618; UPDATE QuotesDaily SET OpenValue=28.96, HighValue=28.96, LowValue=28.96, CloseValue=28.96, Volume=400 WHERE QuotesDaily.SymbolID=-7432563062102086505 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062102086505, '2024-03-08 00:00:00', 28.96, 28.96, 28.96, 28.96, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062102086505; UPDATE QuotesDaily SET OpenValue=5.65, HighValue=5.7, LowValue=5.37, CloseValue=5.7, Volume=10100 WHERE QuotesDaily.SymbolID=-7432563060764898199 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060764898199, '2024-03-08 00:00:00', 5.65, 5.7, 5.37, 5.7, 10100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060764898199; UPDATE QuotesDaily SET OpenValue=226.22, HighValue=227.13, LowValue=224.41, CloseValue=225.14, Volume=229700 WHERE QuotesDaily.SymbolID=-7432563061829109120 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061829109120, '2024-03-08 00:00:00', 226.22, 227.13, 224.41, 225.14, 229700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061829109120; UPDATE QuotesDaily SET OpenValue=9.61, HighValue=9.66, LowValue=9.51, CloseValue=9.58, Volume=3051500 WHERE QuotesDaily.SymbolID=-7432563060797285417 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060797285417, '2024-03-08 00:00:00', 9.61, 9.66, 9.51, 9.58, 3051500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060797285417; UPDATE QuotesDaily SET OpenValue=10.18, HighValue=10.23, LowValue=10.01, CloseValue=10.06, Volume=2131300 WHERE QuotesDaily.SymbolID=-7432563059132349992 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059132349992, '2024-03-08 00:00:00', 10.18, 10.23, 10.01, 10.06, 2131300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059132349992; UPDATE QuotesDaily SET OpenValue=4.07, HighValue=4.25, LowValue=4.03, CloseValue=4.09, Volume=1293700 WHERE QuotesDaily.SymbolID=-7358268905777200624 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200624, '2024-03-08 00:00:00', 4.07, 4.25, 4.03, 4.09, 1293700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200624; UPDATE QuotesDaily SET OpenValue=0.61, HighValue=0.61, LowValue=0.58, CloseValue=0.59, Volume=575000 WHERE QuotesDaily.SymbolID=-7435743541010655274 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7435743541010655274, '2024-03-08 00:00:00', 0.61, 0.61, 0.58, 0.59, 575000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7435743541010655274; UPDATE QuotesDaily SET OpenValue=4.09, HighValue=4.09, LowValue=4.02, CloseValue=4.04, Volume=443200 WHERE QuotesDaily.SymbolID=-7432563059041131743 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059041131743, '2024-03-08 00:00:00', 4.09, 4.09, 4.02, 4.04, 443200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059041131743; UPDATE QuotesDaily SET OpenValue=21.51, HighValue=21.51, LowValue=21.1, CloseValue=21.1, Volume=1800 WHERE QuotesDaily.SymbolID=-7358268905777200623 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200623, '2024-03-08 00:00:00', 21.51, 21.51, 21.1, 21.1, 1800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200623; UPDATE QuotesDaily SET OpenValue=108.5, HighValue=110.95, LowValue=108.12, CloseValue=109.45, Volume=156700 WHERE QuotesDaily.SymbolID=-7307022608549216240 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7307022608549216240, '2024-03-08 00:00:00', 108.5, 110.95, 108.12, 109.45, 156700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7307022608549216240; UPDATE QuotesDaily SET OpenValue=1.7, HighValue=1.7, LowValue=1.7, CloseValue=1.7, Volume=0 WHERE QuotesDaily.SymbolID=-7432563061103087192 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061103087192, '2024-03-08 00:00:00', 1.7, 1.7, 1.7, 1.7, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061103087192; UPDATE QuotesDaily SET OpenValue=9.35, HighValue=9.35, LowValue=9.35, CloseValue=9.35, Volume=0 WHERE QuotesDaily.SymbolID=-7432563059140590825 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059140590825, '2024-03-08 00:00:00', 9.35, 9.35, 9.35, 9.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059140590825; UPDATE QuotesDaily SET OpenValue=1.23, HighValue=1.26, LowValue=1.2, CloseValue=1.2, Volume=39200 WHERE QuotesDaily.SymbolID=-7432563059184998729 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059184998729, '2024-03-08 00:00:00', 1.23, 1.26, 1.2, 1.2, 39200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059184998729; UPDATE QuotesDaily SET OpenValue=32.27, HighValue=32.95, LowValue=32.03, CloseValue=32.07, Volume=36182 WHERE QuotesDaily.SymbolID=-7432563059307099999 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059307099999, '2024-03-08 00:00:00', 32.27, 32.95, 32.03, 32.07, 36182 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059307099999; UPDATE QuotesDaily SET OpenValue=0.09, HighValue=0.1, LowValue=0.09, CloseValue=0.1, Volume=36600 WHERE QuotesDaily.SymbolID=-7432563059604536908 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059604536908, '2024-03-08 00:00:00', 0.09, 0.1, 0.09, 0.1, 36600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059604536908; UPDATE QuotesDaily SET OpenValue=0.08, HighValue=0.08, LowValue=0.08, CloseValue=0.08, Volume=219300 WHERE QuotesDaily.SymbolID=-7358268905777200622 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200622, '2024-03-08 00:00:00', 0.08, 0.08, 0.08, 0.08, 219300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200622; UPDATE QuotesDaily SET OpenValue=182.26, HighValue=183.68, LowValue=181.4, CloseValue=181.94, Volume=115566 WHERE QuotesDaily.SymbolID=-7432563060544615249 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060544615249, '2024-03-08 00:00:00', 182.26, 183.68, 181.4, 181.94, 115566 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060544615249; UPDATE QuotesDaily SET OpenValue=22.55, HighValue=22.55, LowValue=22.46, CloseValue=22.46, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563060861816571 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060861816571, '2024-03-08 00:00:00', 22.55, 22.55, 22.46, 22.46, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060861816571; UPDATE QuotesDaily SET OpenValue=20, HighValue=20.11, LowValue=19.98, CloseValue=20.08, Volume=5020 WHERE QuotesDaily.SymbolID=-7432563059397230522 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059397230522, '2024-03-08 00:00:00', 20, 20.11, 19.98, 20.08, 5020 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059397230522; UPDATE QuotesDaily SET OpenValue=20.1, HighValue=20.31, LowValue=20.05, CloseValue=20.05, Volume=1215 WHERE QuotesDaily.SymbolID=-7432563061359538344 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061359538344, '2024-03-08 00:00:00', 20.1, 20.31, 20.05, 20.05, 1215 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061359538344; UPDATE QuotesDaily SET OpenValue=18.41, HighValue=18.42, LowValue=18.11, CloseValue=18.21, Volume=6000 WHERE QuotesDaily.SymbolID=-7432563059148356315 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059148356315, '2024-03-08 00:00:00', 18.41, 18.42, 18.11, 18.21, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059148356315; UPDATE QuotesDaily SET OpenValue=0.265, HighValue=0.27, LowValue=0.255, CloseValue=0.26, Volume=604162 WHERE QuotesDaily.SymbolID=-7118897956657889277 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7118897956657889277, '2024-03-08 00:00:00', 0.265, 0.27, 0.255, 0.26, 604162 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7118897956657889277; UPDATE QuotesDaily SET OpenValue=32.7, HighValue=32.7, LowValue=32.64, CloseValue=32.68, Volume=500 WHERE QuotesDaily.SymbolID=-7358268905777200621 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200621, '2024-03-08 00:00:00', 32.7, 32.7, 32.64, 32.68, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200621; UPDATE QuotesDaily SET OpenValue=41.24, HighValue=41.25, LowValue=40.79, CloseValue=40.99, Volume=176300 WHERE QuotesDaily.SymbolID=-7432563061262044377 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061262044377, '2024-03-08 00:00:00', 41.24, 41.25, 40.79, 40.99, 176300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061262044377; UPDATE QuotesDaily SET OpenValue=59.83, HighValue=60.84, LowValue=59.65, CloseValue=60.34, Volume=571500 WHERE QuotesDaily.SymbolID=-7432563061078199552 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061078199552, '2024-03-08 00:00:00', 59.83, 60.84, 59.65, 60.34, 571500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061078199552; UPDATE QuotesDaily SET OpenValue=7.43, HighValue=7.65, LowValue=7.4, CloseValue=7.49, Volume=10400 WHERE QuotesDaily.SymbolID=-7432563061724381690 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061724381690, '2024-03-08 00:00:00', 7.43, 7.65, 7.4, 7.49, 10400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061724381690; UPDATE QuotesDaily SET OpenValue=2.79, HighValue=2.85, LowValue=2.79, CloseValue=2.85, Volume=600 WHERE QuotesDaily.SymbolID=-7432563060966218508 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060966218508, '2024-03-08 00:00:00', 2.79, 2.85, 2.79, 2.85, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060966218508; UPDATE QuotesDaily SET OpenValue=1.89, HighValue=1.91, LowValue=1.86, CloseValue=1.88, Volume=35000 WHERE QuotesDaily.SymbolID=-7358268905777200620 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200620, '2024-03-08 00:00:00', 1.89, 1.91, 1.86, 1.88, 35000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200620; UPDATE QuotesDaily SET OpenValue=0.14, HighValue=0.14, LowValue=0.14, CloseValue=0.14, Volume=45700 WHERE QuotesDaily.SymbolID=-7432563062007509860 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062007509860, '2024-03-08 00:00:00', 0.14, 0.14, 0.14, 0.14, 45700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062007509860; UPDATE QuotesDaily SET OpenValue=226.53, HighValue=228.615, LowValue=223.43, CloseValue=225.19, Volume=167400 WHERE QuotesDaily.SymbolID=-7432563061763756193 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061763756193, '2024-03-08 00:00:00', 226.53, 228.615, 223.43, 225.19, 167400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061763756193; UPDATE QuotesDaily SET OpenValue=28.7, HighValue=28.7, LowValue=28.61, CloseValue=28.68, Volume=9300 WHERE QuotesDaily.SymbolID=-7339042916885790568 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042916885790568, '2024-03-08 00:00:00', 28.7, 28.7, 28.61, 28.68, 9300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042916885790568; UPDATE QuotesDaily SET OpenValue=39.62, HighValue=39.65, LowValue=39.6, CloseValue=39.65, Volume=1100 WHERE QuotesDaily.SymbolID=-7339042916885790565 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7339042916885790565, '2024-03-08 00:00:00', 39.62, 39.65, 39.6, 39.65, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7339042916885790565; UPDATE QuotesDaily SET OpenValue=25.49, HighValue=25.5, LowValue=25.24, CloseValue=25.35, Volume=32149 WHERE QuotesDaily.SymbolID=-7358268905777200619 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200619, '2024-03-08 00:00:00', 25.49, 25.5, 25.24, 25.35, 32149 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200619; UPDATE QuotesDaily SET OpenValue=26.5, HighValue=26.5, LowValue=26.37, CloseValue=26.41, Volume=800 WHERE QuotesDaily.SymbolID=-7358268905777200618 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200618, '2024-03-08 00:00:00', 26.5, 26.5, 26.37, 26.41, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200618; UPDATE QuotesDaily SET OpenValue=34.53, HighValue=34.8, LowValue=34.36, CloseValue=34.44, Volume=222900 WHERE QuotesDaily.SymbolID=-7358268905777200617 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200617, '2024-03-08 00:00:00', 34.53, 34.8, 34.36, 34.44, 222900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200617; UPDATE QuotesDaily SET OpenValue=56.66, HighValue=56.66, LowValue=56.43, CloseValue=56.43, Volume=201 WHERE QuotesDaily.SymbolID=-6952681438107467772 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6952681438107467772, '2024-03-08 00:00:00', 56.66, 56.66, 56.43, 56.43, 201 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6952681438107467772; UPDATE QuotesDaily SET OpenValue=33.57, HighValue=33.57, LowValue=33.57, CloseValue=33.57, Volume=200 WHERE QuotesDaily.SymbolID=-7230594537395257333 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7230594537395257333, '2024-03-08 00:00:00', 33.57, 33.57, 33.57, 33.57, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7230594537395257333; UPDATE QuotesDaily SET OpenValue=0.04, HighValue=0.04, LowValue=0.04, CloseValue=0.04, Volume=11040 WHERE QuotesDaily.SymbolID=-7432563060712536232 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060712536232, '2024-03-08 00:00:00', 0.04, 0.04, 0.04, 0.04, 11040 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060712536232; UPDATE QuotesDaily SET OpenValue=7.66, HighValue=7.75, LowValue=7.56, CloseValue=7.69, Volume=13100 WHERE QuotesDaily.SymbolID=-7432563062490110659 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062490110659, '2024-03-08 00:00:00', 7.66, 7.75, 7.56, 7.69, 13100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062490110659; UPDATE QuotesDaily SET OpenValue=39.13, HighValue=39.24, LowValue=38.9, CloseValue=38.97, Volume=34200 WHERE QuotesDaily.SymbolID=-7432563062700354336 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062700354336, '2024-03-08 00:00:00', 39.13, 39.24, 38.9, 38.97, 34200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062700354336; UPDATE QuotesDaily SET OpenValue=29.47, HighValue=29.47, LowValue=29.45, CloseValue=29.45, Volume=686 WHERE QuotesDaily.SymbolID=-7432563062664969610 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062664969610, '2024-03-08 00:00:00', 29.47, 29.47, 29.45, 29.45, 686 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062664969610; UPDATE QuotesDaily SET OpenValue=27.84, HighValue=27.9, LowValue=27.75, CloseValue=27.8, Volume=46400 WHERE QuotesDaily.SymbolID=-7358268905777200616 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200616, '2024-03-08 00:00:00', 27.84, 27.9, 27.75, 27.8, 46400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200616; UPDATE QuotesDaily SET OpenValue=27.79, HighValue=27.83, LowValue=27.77, CloseValue=27.82, Volume=209700 WHERE QuotesDaily.SymbolID=-7358268905777200615 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200615, '2024-03-08 00:00:00', 27.79, 27.83, 27.77, 27.82, 209700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200615; UPDATE QuotesDaily SET OpenValue=18.43, HighValue=18.62, LowValue=18.4, CloseValue=18.48, Volume=32700 WHERE QuotesDaily.SymbolID=-7358268905777200614 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200614, '2024-03-08 00:00:00', 18.43, 18.62, 18.4, 18.48, 32700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200614; UPDATE QuotesDaily SET OpenValue=19.58, HighValue=19.61, LowValue=19.55, CloseValue=19.6, Volume=42900 WHERE QuotesDaily.SymbolID=-7358268905777200613 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200613, '2024-03-08 00:00:00', 19.58, 19.61, 19.55, 19.6, 42900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200613; UPDATE QuotesDaily SET OpenValue=36.63, HighValue=36.64, LowValue=36.61, CloseValue=36.64, Volume=1500 WHERE QuotesDaily.SymbolID=-7232821061326405618 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7232821061326405618, '2024-03-08 00:00:00', 36.63, 36.64, 36.61, 36.64, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7232821061326405618; UPDATE QuotesDaily SET OpenValue=52.41, HighValue=52.43, LowValue=52.41, CloseValue=52.43, Volume=2200 WHERE QuotesDaily.SymbolID=-7358268905777200612 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200612, '2024-03-08 00:00:00', 52.41, 52.43, 52.41, 52.43, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200612; UPDATE QuotesDaily SET OpenValue=49.9, HighValue=49.97, LowValue=49.49, CloseValue=49.5, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268905777200611 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200611, '2024-03-08 00:00:00', 49.9, 49.97, 49.49, 49.5, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200611; UPDATE QuotesDaily SET OpenValue=15.01, HighValue=15.1, LowValue=14.99, CloseValue=15.08, Volume=59300 WHERE QuotesDaily.SymbolID=-7358268905777200610 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200610, '2024-03-08 00:00:00', 15.01, 15.1, 14.99, 15.08, 59300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200610; UPDATE QuotesDaily SET OpenValue=55.83, HighValue=55.83, LowValue=53.43, CloseValue=53.43, Volume=1541 WHERE QuotesDaily.SymbolID=-6952681438107467771 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6952681438107467771, '2024-03-08 00:00:00', 55.83, 55.83, 53.43, 53.43, 1541 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6952681438107467771; UPDATE QuotesDaily SET OpenValue=31.92, HighValue=31.92, LowValue=31.92, CloseValue=31.92, Volume=0 WHERE QuotesDaily.SymbolID=-7137474128299753467 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137474128299753467, '2024-03-08 00:00:00', 31.92, 31.92, 31.92, 31.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7137474128299753467; UPDATE QuotesDaily SET OpenValue=22.2, HighValue=22.2, LowValue=22.19, CloseValue=22.19, Volume=2800 WHERE QuotesDaily.SymbolID=-7358268905777200609 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200609, '2024-03-08 00:00:00', 22.2, 22.2, 22.19, 22.19, 2800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200609; UPDATE QuotesDaily SET OpenValue=18.74, HighValue=18.75, LowValue=18.58, CloseValue=18.58, Volume=7600 WHERE QuotesDaily.SymbolID=-7358268905777200608 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200608, '2024-03-08 00:00:00', 18.74, 18.75, 18.58, 18.58, 7600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200608; UPDATE QuotesDaily SET OpenValue=63.95, HighValue=63.95, LowValue=63.56, CloseValue=63.58, Volume=1500 WHERE QuotesDaily.SymbolID=-7358268905777200607 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200607, '2024-03-08 00:00:00', 63.95, 63.95, 63.56, 63.58, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200607; UPDATE QuotesDaily SET OpenValue=34.53, HighValue=34.55, LowValue=34.48, CloseValue=34.55, Volume=12600 WHERE QuotesDaily.SymbolID=-7358268905777200606 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200606, '2024-03-08 00:00:00', 34.53, 34.55, 34.48, 34.55, 12600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200606; UPDATE QuotesDaily SET OpenValue=24.79, HighValue=24.87, LowValue=24.79, CloseValue=24.86, Volume=7565 WHERE QuotesDaily.SymbolID=-7432563063089792282 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563063089792282, '2024-03-08 00:00:00', 24.79, 24.87, 24.79, 24.86, 7565 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563063089792282; UPDATE QuotesDaily SET OpenValue=18.24, HighValue=18.24, LowValue=18.24, CloseValue=18.24, Volume=0 WHERE QuotesDaily.SymbolID=-7432563061702924890 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061702924890, '2024-03-08 00:00:00', 18.24, 18.24, 18.24, 18.24, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061702924890; UPDATE QuotesDaily SET OpenValue=25.37, HighValue=25.39, LowValue=25.37, CloseValue=25.39, Volume=3100 WHERE QuotesDaily.SymbolID=-7358268905777200605 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200605, '2024-03-08 00:00:00', 25.37, 25.39, 25.37, 25.39, 3100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200605; UPDATE QuotesDaily SET OpenValue=26.24, HighValue=26.24, LowValue=26.1, CloseValue=26.16, Volume=53100 WHERE QuotesDaily.SymbolID=-7358268905777200604 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200604, '2024-03-08 00:00:00', 26.24, 26.24, 26.1, 26.16, 53100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200604; UPDATE QuotesDaily SET OpenValue=33.66, HighValue=33.66, LowValue=33.66, CloseValue=33.66, Volume=500 WHERE QuotesDaily.SymbolID=-7137823304845950973 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137823304845950973, '2024-03-08 00:00:00', 33.66, 33.66, 33.66, 33.66, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7137823304845950973; UPDATE QuotesDaily SET OpenValue=39.75, HighValue=39.75, LowValue=39.75, CloseValue=39.75, Volume=200 WHERE QuotesDaily.SymbolID=-7028708801697611773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7028708801697611773, '2024-03-08 00:00:00', 39.75, 39.75, 39.75, 39.75, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7028708801697611773; UPDATE QuotesDaily SET OpenValue=58, HighValue=58.04, LowValue=57.75, CloseValue=57.75, Volume=1400 WHERE QuotesDaily.SymbolID=-7358268905777200603 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200603, '2024-03-08 00:00:00', 58, 58.04, 57.75, 57.75, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200603; UPDATE QuotesDaily SET OpenValue=28.45, HighValue=28.59, LowValue=28.45, CloseValue=28.57, Volume=2100 WHERE QuotesDaily.SymbolID=-7432563060285876655 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060285876655, '2024-03-08 00:00:00', 28.45, 28.59, 28.45, 28.57, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060285876655; UPDATE QuotesDaily SET OpenValue=21.01, HighValue=21.01, LowValue=21.01, CloseValue=21.01, Volume=0 WHERE QuotesDaily.SymbolID=-7432563061629456107 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061629456107, '2024-03-08 00:00:00', 21.01, 21.01, 21.01, 21.01, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061629456107; UPDATE QuotesDaily SET OpenValue=26.19, HighValue=26.31, LowValue=26.19, CloseValue=26.31, Volume=21500 WHERE QuotesDaily.SymbolID=-7358268905777200602 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200602, '2024-03-08 00:00:00', 26.19, 26.31, 26.19, 26.31, 21500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200602; UPDATE QuotesDaily SET OpenValue=27.72, HighValue=27.77, LowValue=27.64, CloseValue=27.69, Volume=57051 WHERE QuotesDaily.SymbolID=-7358268905777200601 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200601, '2024-03-08 00:00:00', 27.72, 27.77, 27.64, 27.69, 57051 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200601; UPDATE QuotesDaily SET OpenValue=15.8, HighValue=15.8, LowValue=15.75, CloseValue=15.77, Volume=6000 WHERE QuotesDaily.SymbolID=-7432563061676987974 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061676987974, '2024-03-08 00:00:00', 15.8, 15.8, 15.75, 15.77, 6000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061676987974; UPDATE QuotesDaily SET OpenValue=26.69, HighValue=26.73, LowValue=26.63, CloseValue=26.73, Volume=18200 WHERE QuotesDaily.SymbolID=-7432563062366436628 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062366436628, '2024-03-08 00:00:00', 26.69, 26.73, 26.63, 26.73, 18200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062366436628; UPDATE QuotesDaily SET OpenValue=20.42, HighValue=20.51, LowValue=20.33, CloseValue=20.33, Volume=700 WHERE QuotesDaily.SymbolID=-7432563061066619143 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061066619143, '2024-03-08 00:00:00', 20.42, 20.51, 20.33, 20.33, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061066619143; UPDATE QuotesDaily SET OpenValue=37.15, HighValue=37.18, LowValue=36.95, CloseValue=37, Volume=78800 WHERE QuotesDaily.SymbolID=-7432563062315917002 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062315917002, '2024-03-08 00:00:00', 37.15, 37.18, 36.95, 37, 78800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062315917002; UPDATE QuotesDaily SET OpenValue=27.41, HighValue=27.5, LowValue=27.4, CloseValue=27.5, Volume=1924 WHERE QuotesDaily.SymbolID=-7432563061964807449 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061964807449, '2024-03-08 00:00:00', 27.41, 27.5, 27.4, 27.5, 1924 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061964807449; UPDATE QuotesDaily SET OpenValue=17.18, HighValue=17.21, LowValue=16.97, CloseValue=17.08, Volume=962960 WHERE QuotesDaily.SymbolID=-7358268905777200600 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200600, '2024-03-08 00:00:00', 17.18, 17.21, 16.97, 17.08, 962960 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200600; UPDATE QuotesDaily SET OpenValue=32.01, HighValue=32.08, LowValue=31.85, CloseValue=31.97, Volume=7700 WHERE QuotesDaily.SymbolID=-7358268905777200599 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200599, '2024-03-08 00:00:00', 32.01, 32.08, 31.85, 31.97, 7700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200599; UPDATE QuotesDaily SET OpenValue=25.18, HighValue=25.22, LowValue=25.07, CloseValue=25.13, Volume=63924 WHERE QuotesDaily.SymbolID=-7358268905777200598 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200598, '2024-03-08 00:00:00', 25.18, 25.22, 25.07, 25.13, 63924 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200598; UPDATE QuotesDaily SET OpenValue=30.51, HighValue=30.53, LowValue=30.43, CloseValue=30.43, Volume=1600 WHERE QuotesDaily.SymbolID=-7358268905777200597 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200597, '2024-03-08 00:00:00', 30.51, 30.53, 30.43, 30.43, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200597; UPDATE QuotesDaily SET OpenValue=46.21, HighValue=46.21, LowValue=46.08, CloseValue=46.08, Volume=1100 WHERE QuotesDaily.SymbolID=-7030935312743858173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7030935312743858173, '2024-03-08 00:00:00', 46.21, 46.21, 46.08, 46.08, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7030935312743858173; UPDATE QuotesDaily SET OpenValue=33.08, HighValue=33.3, LowValue=33.08, CloseValue=33.09, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268905777200596 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200596, '2024-03-08 00:00:00', 33.08, 33.3, 33.08, 33.09, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200596; UPDATE QuotesDaily SET OpenValue=29.74, HighValue=29.83, LowValue=29.58, CloseValue=29.64, Volume=235500 WHERE QuotesDaily.SymbolID=-7358268905777200595 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200595, '2024-03-08 00:00:00', 29.74, 29.83, 29.58, 29.64, 235500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200595; UPDATE QuotesDaily SET OpenValue=26.39, HighValue=26.48, LowValue=26.34, CloseValue=26.34, Volume=2400 WHERE QuotesDaily.SymbolID=-7358268905777200594 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200594, '2024-03-08 00:00:00', 26.39, 26.48, 26.34, 26.34, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200594; UPDATE QuotesDaily SET OpenValue=35.64, HighValue=35.64, LowValue=35.64, CloseValue=35.64, Volume=0 WHERE QuotesDaily.SymbolID=-6952681438107467770 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6952681438107467770, '2024-03-08 00:00:00', 35.64, 35.64, 35.64, 35.64, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6952681438107467770; UPDATE QuotesDaily SET OpenValue=29.58, HighValue=29.58, LowValue=29.49, CloseValue=29.52, Volume=3300 WHERE QuotesDaily.SymbolID=-7358268905777200593 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200593, '2024-03-08 00:00:00', 29.58, 29.58, 29.49, 29.52, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200593; UPDATE QuotesDaily SET OpenValue=49.01, HighValue=49.01, LowValue=49.01, CloseValue=49.01, Volume=200 WHERE QuotesDaily.SymbolID=-7137823304845950970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137823304845950970, '2024-03-08 00:00:00', 49.01, 49.01, 49.01, 49.01, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7137823304845950970; UPDATE QuotesDaily SET OpenValue=31.28, HighValue=31.28, LowValue=31.1, CloseValue=31.14, Volume=18200 WHERE QuotesDaily.SymbolID=-7358268905777200589 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200589, '2024-03-08 00:00:00', 31.28, 31.28, 31.1, 31.14, 18200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200589; UPDATE QuotesDaily SET OpenValue=48.98, HighValue=48.98, LowValue=48.98, CloseValue=48.98, Volume=0 WHERE QuotesDaily.SymbolID=-7031328306546409468 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7031328306546409468, '2024-03-08 00:00:00', 48.98, 48.98, 48.98, 48.98, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7031328306546409468; UPDATE QuotesDaily SET OpenValue=49.41, HighValue=49.5, LowValue=49.2, CloseValue=49.28, Volume=214700 WHERE QuotesDaily.SymbolID=-7358268905777200587 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200587, '2024-03-08 00:00:00', 49.41, 49.5, 49.2, 49.28, 214700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200587; UPDATE QuotesDaily SET OpenValue=20.14, HighValue=20.14, LowValue=20.12, CloseValue=20.13, Volume=9200 WHERE QuotesDaily.SymbolID=-7358268905777200586 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200586, '2024-03-08 00:00:00', 20.14, 20.14, 20.12, 20.13, 9200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200586; UPDATE QuotesDaily SET OpenValue=19.13, HighValue=19.14, LowValue=19.11, CloseValue=19.14, Volume=39800 WHERE QuotesDaily.SymbolID=-7358268905777200585 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200585, '2024-03-08 00:00:00', 19.13, 19.14, 19.11, 19.14, 39800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200585; UPDATE QuotesDaily SET OpenValue=17.2, HighValue=17.23, LowValue=16.98, CloseValue=17.09, Volume=379200 WHERE QuotesDaily.SymbolID=-7358268905777200584 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200584, '2024-03-08 00:00:00', 17.2, 17.23, 16.98, 17.09, 379200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200584; UPDATE QuotesDaily SET OpenValue=51.05, HighValue=51.05, LowValue=51.05, CloseValue=51.05, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200583 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200583, '2024-03-08 00:00:00', 51.05, 51.05, 51.05, 51.05, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200583; UPDATE QuotesDaily SET OpenValue=27.38, HighValue=27.42, LowValue=27.25, CloseValue=27.28, Volume=75000 WHERE QuotesDaily.SymbolID=-7358268905777200582 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200582, '2024-03-08 00:00:00', 27.38, 27.42, 27.25, 27.28, 75000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200582; UPDATE QuotesDaily SET OpenValue=47.87, HighValue=48.04, LowValue=47.87, CloseValue=48.04, Volume=500 WHERE QuotesDaily.SymbolID=-7137823304845950967 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7137823304845950967, '2024-03-08 00:00:00', 47.87, 48.04, 47.87, 48.04, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7137823304845950967; UPDATE QuotesDaily SET OpenValue=19.15, HighValue=19.16, LowValue=19.1, CloseValue=19.11, Volume=12127 WHERE QuotesDaily.SymbolID=-7358268905777200581 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200581, '2024-03-08 00:00:00', 19.15, 19.16, 19.1, 19.11, 12127 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200581; UPDATE QuotesDaily SET OpenValue=71.76, HighValue=71.99, LowValue=71.76, CloseValue=71.8, Volume=6400 WHERE QuotesDaily.SymbolID=-7358268905777200580 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200580, '2024-03-08 00:00:00', 71.76, 71.99, 71.76, 71.8, 6400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200580; UPDATE QuotesDaily SET OpenValue=31.51, HighValue=31.74, LowValue=31.51, CloseValue=31.65, Volume=9600 WHERE QuotesDaily.SymbolID=-7432563061654937922 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061654937922, '2024-03-08 00:00:00', 31.51, 31.74, 31.51, 31.65, 9600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061654937922; UPDATE QuotesDaily SET OpenValue=29.33, HighValue=29.41, LowValue=29.21, CloseValue=29.37, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563060440139725 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060440139725, '2024-03-08 00:00:00', 29.33, 29.41, 29.21, 29.37, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060440139725; UPDATE QuotesDaily SET OpenValue=16.38, HighValue=16.48, LowValue=16.38, CloseValue=16.4, Volume=7300 WHERE QuotesDaily.SymbolID=-7432563059018861240 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059018861240, '2024-03-08 00:00:00', 16.38, 16.48, 16.38, 16.4, 7300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059018861240; UPDATE QuotesDaily SET OpenValue=34.92, HighValue=35.01, LowValue=34.7, CloseValue=34.76, Volume=187600 WHERE QuotesDaily.SymbolID=-7358268905777200579 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200579, '2024-03-08 00:00:00', 34.92, 35.01, 34.7, 34.76, 187600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200579; UPDATE QuotesDaily SET OpenValue=52.79, HighValue=52.79, LowValue=52.7, CloseValue=52.75, Volume=5100 WHERE QuotesDaily.SymbolID=-7358268905777200578 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200578, '2024-03-08 00:00:00', 52.79, 52.79, 52.7, 52.75, 5100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200578; UPDATE QuotesDaily SET OpenValue=20.18, HighValue=20.21, LowValue=20.14, CloseValue=20.16, Volume=3300 WHERE QuotesDaily.SymbolID=-7432563061815830930 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061815830930, '2024-03-08 00:00:00', 20.18, 20.21, 20.14, 20.16, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061815830930; UPDATE QuotesDaily SET OpenValue=37.1, HighValue=37.12, LowValue=37.06, CloseValue=37.06, Volume=18400 WHERE QuotesDaily.SymbolID=-7247293387421974514 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7247293387421974514, '2024-03-08 00:00:00', 37.1, 37.12, 37.06, 37.06, 18400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7247293387421974514; UPDATE QuotesDaily SET OpenValue=35.44, HighValue=35.49, LowValue=35.33, CloseValue=35.38, Volume=17900 WHERE QuotesDaily.SymbolID=-7358268905777200577 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200577, '2024-03-08 00:00:00', 35.44, 35.49, 35.33, 35.38, 17900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200577; UPDATE QuotesDaily SET OpenValue=19.69, HighValue=19.69, LowValue=19.69, CloseValue=19.69, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200576 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200576, '2024-03-08 00:00:00', 19.69, 19.69, 19.69, 19.69, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200576; UPDATE QuotesDaily SET OpenValue=55.16, HighValue=55.84, LowValue=54.86, CloseValue=54.97, Volume=25000 WHERE QuotesDaily.SymbolID=-7358268905777200575 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200575, '2024-03-08 00:00:00', 55.16, 55.84, 54.86, 54.97, 25000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200575; UPDATE QuotesDaily SET OpenValue=33.23, HighValue=33.34, LowValue=33.03, CloseValue=33.11, Volume=2426000 WHERE QuotesDaily.SymbolID=-7358268905777200574 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200574, '2024-03-08 00:00:00', 33.23, 33.34, 33.03, 33.11, 2426000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200574; UPDATE QuotesDaily SET OpenValue=19.45, HighValue=19.45, LowValue=19.39, CloseValue=19.43, Volume=26200 WHERE QuotesDaily.SymbolID=-7358268905777200573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200573, '2024-03-08 00:00:00', 19.45, 19.45, 19.39, 19.43, 26200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200573; UPDATE QuotesDaily SET OpenValue=8.96, HighValue=9.01, LowValue=8.96, CloseValue=9.01, Volume=1600 WHERE QuotesDaily.SymbolID=-7035759420010725373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7035759420010725373, '2024-03-08 00:00:00', 8.96, 9.01, 8.96, 9.01, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7035759420010725373; UPDATE QuotesDaily SET OpenValue=0.015, HighValue=0.02, LowValue=0.015, CloseValue=0.02, Volume=127700 WHERE QuotesDaily.SymbolID=-7264993398620356596 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7264993398620356596, '2024-03-08 00:00:00', 0.015, 0.02, 0.015, 0.02, 127700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7264993398620356596; UPDATE QuotesDaily SET OpenValue=17.32, HighValue=17.41, LowValue=17.3, CloseValue=17.32, Volume=2300 WHERE QuotesDaily.SymbolID=-7358268905777200572 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200572, '2024-03-08 00:00:00', 17.32, 17.41, 17.3, 17.32, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200572; UPDATE QuotesDaily SET OpenValue=30.75, HighValue=30.8, LowValue=30.5, CloseValue=30.5, Volume=6800 WHERE QuotesDaily.SymbolID=-7432563062437925940 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062437925940, '2024-03-08 00:00:00', 30.75, 30.8, 30.5, 30.5, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062437925940; UPDATE QuotesDaily SET OpenValue=23.09, HighValue=23.09, LowValue=23.09, CloseValue=23.09, Volume=100 WHERE QuotesDaily.SymbolID=-7432563062070270896 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062070270896, '2024-03-08 00:00:00', 23.09, 23.09, 23.09, 23.09, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062070270896; UPDATE QuotesDaily SET OpenValue=32.85, HighValue=32.85, LowValue=32.61, CloseValue=32.68, Volume=2400 WHERE QuotesDaily.SymbolID=-7358268905777200571 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200571, '2024-03-08 00:00:00', 32.85, 32.85, 32.61, 32.68, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200571; UPDATE QuotesDaily SET OpenValue=0.18, HighValue=0.18, LowValue=0.18, CloseValue=0.18, Volume=0 WHERE QuotesDaily.SymbolID=-7432563062148996005 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062148996005, '2024-03-08 00:00:00', 0.18, 0.18, 0.18, 0.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062148996005; UPDATE QuotesDaily SET OpenValue=4.96, HighValue=4.96, LowValue=4.95, CloseValue=4.95, Volume=2500 WHERE QuotesDaily.SymbolID=-7432563060851889987 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060851889987, '2024-03-08 00:00:00', 4.96, 4.96, 4.95, 4.95, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060851889987; UPDATE QuotesDaily SET OpenValue=2.4, HighValue=2.4, LowValue=2.4, CloseValue=2.4, Volume=0 WHERE QuotesDaily.SymbolID=-7432563062670797520 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062670797520, '2024-03-08 00:00:00', 2.4, 2.4, 2.4, 2.4, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062670797520; UPDATE QuotesDaily SET OpenValue=26.92, HighValue=26.96, LowValue=26.59, CloseValue=26.67, Volume=17600 WHERE QuotesDaily.SymbolID=-7432563059892262126 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059892262126, '2024-03-08 00:00:00', 26.92, 26.96, 26.59, 26.67, 17600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059892262126; UPDATE QuotesDaily SET OpenValue=36.52, HighValue=36.52, LowValue=36.52, CloseValue=36.52, Volume=900 WHERE QuotesDaily.SymbolID=-7358268905777200570 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200570, '2024-03-08 00:00:00', 36.52, 36.52, 36.52, 36.52, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200570; UPDATE QuotesDaily SET OpenValue=26.1, HighValue=26.1, LowValue=26.1, CloseValue=26.1, Volume=1400 WHERE QuotesDaily.SymbolID=-7358268905777200569 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200569, '2024-03-08 00:00:00', 26.1, 26.1, 26.1, 26.1, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200569; UPDATE QuotesDaily SET OpenValue=27.61, HighValue=27.61, LowValue=27.58, CloseValue=27.61, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268905777200568 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200568, '2024-03-08 00:00:00', 27.61, 27.61, 27.58, 27.61, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200568; UPDATE QuotesDaily SET OpenValue=34.37, HighValue=34.37, LowValue=34.28, CloseValue=34.28, Volume=1500 WHERE QuotesDaily.SymbolID=-7358268905777200567 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200567, '2024-03-08 00:00:00', 34.37, 34.37, 34.28, 34.28, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200567; UPDATE QuotesDaily SET OpenValue=30.95, HighValue=30.95, LowValue=30.7, CloseValue=30.82, Volume=800 WHERE QuotesDaily.SymbolID=-7358268905777200566 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200566, '2024-03-08 00:00:00', 30.95, 30.95, 30.7, 30.82, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200566; UPDATE QuotesDaily SET OpenValue=74.39, HighValue=74.48, LowValue=74.28, CloseValue=74.37, Volume=1700 WHERE QuotesDaily.SymbolID=-7432563059343628669 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059343628669, '2024-03-08 00:00:00', 74.39, 74.48, 74.28, 74.37, 1700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059343628669; UPDATE QuotesDaily SET OpenValue=55.33, HighValue=55.44, LowValue=55.33, CloseValue=55.36, Volume=500 WHERE QuotesDaily.SymbolID=-7432563060722871781 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060722871781, '2024-03-08 00:00:00', 55.33, 55.44, 55.33, 55.36, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060722871781; UPDATE QuotesDaily SET OpenValue=41.45, HighValue=41.48, LowValue=41.35, CloseValue=41.37, Volume=10400 WHERE QuotesDaily.SymbolID=-7358268905777200565 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200565, '2024-03-08 00:00:00', 41.45, 41.48, 41.35, 41.37, 10400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200565; UPDATE QuotesDaily SET OpenValue=49.56, HighValue=49.73, LowValue=49.56, CloseValue=49.72, Volume=8400 WHERE QuotesDaily.SymbolID=-7358268905777200564 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200564, '2024-03-08 00:00:00', 49.56, 49.73, 49.56, 49.72, 8400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200564; UPDATE QuotesDaily SET OpenValue=29.15, HighValue=29.15, LowValue=29.15, CloseValue=29.15, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200563 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200563, '2024-03-08 00:00:00', 29.15, 29.15, 29.15, 29.15, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200563; UPDATE QuotesDaily SET OpenValue=14.72, HighValue=14.75, LowValue=14.7, CloseValue=14.72, Volume=2400 WHERE QuotesDaily.SymbolID=-7358268905777200562 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200562, '2024-03-08 00:00:00', 14.72, 14.75, 14.7, 14.72, 2400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200562; UPDATE QuotesDaily SET OpenValue=18.67, HighValue=18.68, LowValue=18.65, CloseValue=18.68, Volume=2781 WHERE QuotesDaily.SymbolID=-7358268905777200561 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200561, '2024-03-08 00:00:00', 18.67, 18.68, 18.65, 18.68, 2781 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200561; UPDATE QuotesDaily SET OpenValue=36.13, HighValue=36.13, LowValue=35.67, CloseValue=35.71, Volume=5400 WHERE QuotesDaily.SymbolID=-7358268905777200560 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200560, '2024-03-08 00:00:00', 36.13, 36.13, 35.67, 35.71, 5400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200560; UPDATE QuotesDaily SET OpenValue=139.11, HighValue=139.9, LowValue=136.87, CloseValue=137.05, Volume=57800 WHERE QuotesDaily.SymbolID=-7358268905777200559 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200559, '2024-03-08 00:00:00', 139.11, 139.9, 136.87, 137.05, 57800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200559; UPDATE QuotesDaily SET OpenValue=59.03, HighValue=59.03, LowValue=57.87, CloseValue=58, Volume=1634 WHERE QuotesDaily.SymbolID=-6953022888007499773 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6953022888007499773, '2024-03-08 00:00:00', 59.03, 59.03, 57.87, 58, 1634 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6953022888007499773; UPDATE QuotesDaily SET OpenValue=22.21, HighValue=22.26, LowValue=22.13, CloseValue=22.2, Volume=12400 WHERE QuotesDaily.SymbolID=-7358268905777200558 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200558, '2024-03-08 00:00:00', 22.21, 22.26, 22.13, 22.2, 12400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200558; UPDATE QuotesDaily SET OpenValue=15.83, HighValue=15.96, LowValue=15.83, CloseValue=15.87, Volume=310000 WHERE QuotesDaily.SymbolID=-7358268905777200557 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200557, '2024-03-08 00:00:00', 15.83, 15.96, 15.83, 15.87, 310000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200557; UPDATE QuotesDaily SET OpenValue=17.82, HighValue=17.87, LowValue=17.82, CloseValue=17.87, Volume=3400 WHERE QuotesDaily.SymbolID=-7358268905777200556 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200556, '2024-03-08 00:00:00', 17.82, 17.87, 17.82, 17.87, 3400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200556; UPDATE QuotesDaily SET OpenValue=26.13, HighValue=26.16, LowValue=26.13, CloseValue=26.16, Volume=14029 WHERE QuotesDaily.SymbolID=-7358268905777200555 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200555, '2024-03-08 00:00:00', 26.13, 26.16, 26.13, 26.16, 14029 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200555; UPDATE QuotesDaily SET OpenValue=17.73, HighValue=17.73, LowValue=17.73, CloseValue=17.73, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200554 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200554, '2024-03-08 00:00:00', 17.73, 17.73, 17.73, 17.73, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200554; UPDATE QuotesDaily SET OpenValue=17.87, HighValue=17.87, LowValue=17.85, CloseValue=17.85, Volume=2345 WHERE QuotesDaily.SymbolID=-7358268905777200553 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200553, '2024-03-08 00:00:00', 17.87, 17.87, 17.85, 17.85, 2345 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200553; UPDATE QuotesDaily SET OpenValue=25.43, HighValue=25.47, LowValue=25.39, CloseValue=25.39, Volume=1000 WHERE QuotesDaily.SymbolID=-7358268905777200552 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200552, '2024-03-08 00:00:00', 25.43, 25.47, 25.39, 25.39, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200552; UPDATE QuotesDaily SET OpenValue=19.05, HighValue=19.05, LowValue=18.99, CloseValue=18.99, Volume=8600 WHERE QuotesDaily.SymbolID=-7358268905777200551 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200551, '2024-03-08 00:00:00', 19.05, 19.05, 18.99, 18.99, 8600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200551; UPDATE QuotesDaily SET OpenValue=18.47, HighValue=18.48, LowValue=18.44, CloseValue=18.44, Volume=36000 WHERE QuotesDaily.SymbolID=-7358268905777200550 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200550, '2024-03-08 00:00:00', 18.47, 18.48, 18.44, 18.44, 36000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200550; UPDATE QuotesDaily SET OpenValue=38.1, HighValue=38.11, LowValue=38.09, CloseValue=38.11, Volume=1000 WHERE QuotesDaily.SymbolID=-7230594537395257330 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7230594537395257330, '2024-03-08 00:00:00', 38.1, 38.11, 38.09, 38.11, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7230594537395257330; UPDATE QuotesDaily SET OpenValue=40.85, HighValue=40.85, LowValue=40.85, CloseValue=40.85, Volume=200 WHERE QuotesDaily.SymbolID=-7241356024631984114 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7241356024631984114, '2024-03-08 00:00:00', 40.85, 40.85, 40.85, 40.85, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7241356024631984114; UPDATE QuotesDaily SET OpenValue=16.93, HighValue=16.93, LowValue=16.93, CloseValue=16.93, Volume=300 WHERE QuotesDaily.SymbolID=-7358268905777200549 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200549, '2024-03-08 00:00:00', 16.93, 16.93, 16.93, 16.93, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200549; UPDATE QuotesDaily SET OpenValue=29.48, HighValue=29.5, LowValue=29.21, CloseValue=29.21, Volume=2200 WHERE QuotesDaily.SymbolID=-7432563062759755183 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062759755183, '2024-03-08 00:00:00', 29.48, 29.5, 29.21, 29.21, 2200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062759755183; UPDATE QuotesDaily SET OpenValue=27.16, HighValue=27.22, LowValue=26.87, CloseValue=26.88, Volume=3700 WHERE QuotesDaily.SymbolID=-7432563059476333388 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563059476333388, '2024-03-08 00:00:00', 27.16, 27.22, 26.87, 26.88, 3700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563059476333388; UPDATE QuotesDaily SET OpenValue=54.17, HighValue=54.43, LowValue=53.72, CloseValue=53.77, Volume=159800 WHERE QuotesDaily.SymbolID=-7358268905777200548 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200548, '2024-03-08 00:00:00', 54.17, 54.43, 53.72, 53.77, 159800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200548; UPDATE QuotesDaily SET OpenValue=95.91, HighValue=96.1, LowValue=94.72, CloseValue=94.91, Volume=2572 WHERE QuotesDaily.SymbolID=-7358268905777200546 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200546, '2024-03-08 00:00:00', 95.91, 96.1, 94.72, 94.91, 2572 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200546; UPDATE QuotesDaily SET OpenValue=19.19, HighValue=19.21, LowValue=19.19, CloseValue=19.21, Volume=3600 WHERE QuotesDaily.SymbolID=-7358268905777200545 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200545, '2024-03-08 00:00:00', 19.19, 19.21, 19.19, 19.21, 3600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200545; UPDATE QuotesDaily SET OpenValue=37, HighValue=37, LowValue=37, CloseValue=37, Volume=0 WHERE QuotesDaily.SymbolID=-7246551221368193010 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7246551221368193010, '2024-03-08 00:00:00', 37, 37, 37, 37, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7246551221368193010; UPDATE QuotesDaily SET OpenValue=40.38, HighValue=40.38, LowValue=40.38, CloseValue=40.38, Volume=0 WHERE QuotesDaily.SymbolID=-7247293387421974511 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7247293387421974511, '2024-03-08 00:00:00', 40.38, 40.38, 40.38, 40.38, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7247293387421974511; UPDATE QuotesDaily SET OpenValue=40.65, HighValue=40.96, LowValue=40.11, CloseValue=40.27, Volume=41000 WHERE QuotesDaily.SymbolID=-7432563062065074730 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062065074730, '2024-03-08 00:00:00', 40.65, 40.96, 40.11, 40.27, 41000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062065074730; UPDATE QuotesDaily SET OpenValue=36.96, HighValue=36.96, LowValue=36.67, CloseValue=36.67, Volume=3300 WHERE QuotesDaily.SymbolID=-7358268905777200544 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200544, '2024-03-08 00:00:00', 36.96, 36.96, 36.67, 36.67, 3300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200544; UPDATE QuotesDaily SET OpenValue=7.33, HighValue=7.4, LowValue=7.32, CloseValue=7.35, Volume=14225 WHERE QuotesDaily.SymbolID=-7358268905777200543 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200543, '2024-03-08 00:00:00', 7.33, 7.4, 7.32, 7.35, 14225 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200543; UPDATE QuotesDaily SET OpenValue=2.7, HighValue=2.7, LowValue=2.67, CloseValue=2.67, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563062305137626 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563062305137626, '2024-03-08 00:00:00', 2.7, 2.7, 2.67, 2.67, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563062305137626; UPDATE QuotesDaily SET OpenValue=9.95, HighValue=9.95, LowValue=9.94, CloseValue=9.95, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563061946589475 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061946589475, '2024-03-08 00:00:00', 9.95, 9.95, 9.94, 9.95, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061946589475; UPDATE QuotesDaily SET OpenValue=1.05, HighValue=1.08, LowValue=1.05, CloseValue=1.08, Volume=27300 WHERE QuotesDaily.SymbolID=-7432563061702970972 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061702970972, '2024-03-08 00:00:00', 1.05, 1.08, 1.05, 1.08, 27300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061702970972; UPDATE QuotesDaily SET OpenValue=36.21, HighValue=36.27, LowValue=35.95, CloseValue=36.16, Volume=49100 WHERE QuotesDaily.SymbolID=-7025369035128242173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7025369035128242173, '2024-03-08 00:00:00', 36.21, 36.27, 35.95, 36.16, 49100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7025369035128242173; UPDATE QuotesDaily SET OpenValue=36.68, HighValue=36.72, LowValue=36.56, CloseValue=36.7, Volume=6800 WHERE QuotesDaily.SymbolID=-7031328306546409467 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7031328306546409467, '2024-03-08 00:00:00', 36.68, 36.72, 36.56, 36.7, 6800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7031328306546409467; UPDATE QuotesDaily SET OpenValue=10.55, HighValue=10.57, LowValue=10.55, CloseValue=10.57, Volume=14152 WHERE QuotesDaily.SymbolID=-7358268905777200542 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200542, '2024-03-08 00:00:00', 10.55, 10.57, 10.55, 10.57, 14152 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200542; UPDATE QuotesDaily SET OpenValue=0.73, HighValue=0.73, LowValue=0.69, CloseValue=0.7, Volume=95400 WHERE QuotesDaily.SymbolID=-7057653445298814970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7057653445298814970, '2024-03-08 00:00:00', 0.73, 0.73, 0.69, 0.7, 95400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7057653445298814970; UPDATE QuotesDaily SET OpenValue=43.24, HighValue=43.32, LowValue=42.75, CloseValue=42.8, Volume=14300 WHERE QuotesDaily.SymbolID=-7432563060861146730 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563060861146730, '2024-03-08 00:00:00', 43.24, 43.32, 42.75, 42.8, 14300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563060861146730; UPDATE QuotesDaily SET OpenValue=86.2, HighValue=86.64, LowValue=85.72, CloseValue=85.84, Volume=61200 WHERE QuotesDaily.SymbolID=-7432563061528111391 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563061528111391, '2024-03-08 00:00:00', 86.2, 86.64, 85.72, 85.84, 61200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563061528111391; UPDATE QuotesDaily SET OpenValue=65.21, HighValue=65.21, LowValue=64.43, CloseValue=64.52, Volume=3512 WHERE QuotesDaily.SymbolID=-7432563058242175113 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058242175113, '2024-03-08 00:00:00', 65.21, 65.21, 64.43, 64.52, 3512 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058242175113; UPDATE QuotesDaily SET OpenValue=58.59, HighValue=58.81, LowValue=58.59, CloseValue=58.67, Volume=1100 WHERE QuotesDaily.SymbolID=-6952681438107467769 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6952681438107467769, '2024-03-08 00:00:00', 58.59, 58.81, 58.59, 58.67, 1100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6952681438107467769; UPDATE QuotesDaily SET OpenValue=78.5, HighValue=78.5, LowValue=77.09, CloseValue=77.09, Volume=5500 WHERE QuotesDaily.SymbolID=-7358268905777200541 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200541, '2024-03-08 00:00:00', 78.5, 78.5, 77.09, 77.09, 5500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200541; UPDATE QuotesDaily SET OpenValue=25.54, HighValue=25.59, LowValue=25.35, CloseValue=25.5, Volume=172664 WHERE QuotesDaily.SymbolID=-7358268905777200540 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200540, '2024-03-08 00:00:00', 25.54, 25.59, 25.35, 25.5, 172664 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200540; UPDATE QuotesDaily SET OpenValue=51.66, HighValue=51.89, LowValue=51.36, CloseValue=51.39, Volume=24800 WHERE QuotesDaily.SymbolID=-7432563057896857438 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057896857438, '2024-03-08 00:00:00', 51.66, 51.89, 51.36, 51.39, 24800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057896857438; UPDATE QuotesDaily SET OpenValue=38.55, HighValue=38.55, LowValue=38.39, CloseValue=38.39, Volume=500 WHERE QuotesDaily.SymbolID=-7432563057003526683 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057003526683, '2024-03-08 00:00:00', 38.55, 38.55, 38.39, 38.39, 500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057003526683; UPDATE QuotesDaily SET OpenValue=26.67, HighValue=26.67, LowValue=26.67, CloseValue=26.67, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200539 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200539, '2024-03-08 00:00:00', 26.67, 26.67, 26.67, 26.67, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200539; UPDATE QuotesDaily SET OpenValue=82.96, HighValue=83.2, LowValue=82.5, CloseValue=82.66, Volume=15000 WHERE QuotesDaily.SymbolID=-7358268905777200538 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200538, '2024-03-08 00:00:00', 82.96, 83.2, 82.5, 82.66, 15000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200538; UPDATE QuotesDaily SET OpenValue=14.06, HighValue=14.06, LowValue=14.06, CloseValue=14.06, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055733718483 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055733718483, '2024-03-08 00:00:00', 14.06, 14.06, 14.06, 14.06, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055733718483; UPDATE QuotesDaily SET OpenValue=10.19, HighValue=10.2, LowValue=10, CloseValue=10.06, Volume=1900 WHERE QuotesDaily.SymbolID=-7432563056418011384 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056418011384, '2024-03-08 00:00:00', 10.19, 10.2, 10, 10.06, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056418011384; UPDATE QuotesDaily SET OpenValue=2.05, HighValue=2.05, LowValue=1.85, CloseValue=1.85, Volume=700 WHERE QuotesDaily.SymbolID=-7432563057645219506 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057645219506, '2024-03-08 00:00:00', 2.05, 2.05, 1.85, 1.85, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057645219506; UPDATE QuotesDaily SET OpenValue=5, HighValue=5, LowValue=5, CloseValue=5, Volume=0 WHERE QuotesDaily.SymbolID=-7432563056096928016 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056096928016, '2024-03-08 00:00:00', 5, 5, 5, 5, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056096928016; UPDATE QuotesDaily SET OpenValue=5.02, HighValue=5.02, LowValue=5.02, CloseValue=5.02, Volume=450 WHERE QuotesDaily.SymbolID=-7432563055473755772 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055473755772, '2024-03-08 00:00:00', 5.02, 5.02, 5.02, 5.02, 450 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055473755772; UPDATE QuotesDaily SET OpenValue=1.13, HighValue=1.17, LowValue=1.11, CloseValue=1.11, Volume=88200 WHERE QuotesDaily.SymbolID=-7432563056374281871 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056374281871, '2024-03-08 00:00:00', 1.13, 1.17, 1.11, 1.11, 88200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056374281871; UPDATE QuotesDaily SET OpenValue=0.04, HighValue=0.04, LowValue=0.04, CloseValue=0.04, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563057771957758 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057771957758, '2024-03-08 00:00:00', 0.04, 0.04, 0.04, 0.04, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057771957758; UPDATE QuotesDaily SET OpenValue=25.31, HighValue=25.31, LowValue=25.31, CloseValue=25.31, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055012446391 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055012446391, '2024-03-08 00:00:00', 25.31, 25.31, 25.31, 25.31, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055012446391; UPDATE QuotesDaily SET OpenValue=36.86, HighValue=36.86, LowValue=36.86, CloseValue=36.86, Volume=100 WHERE QuotesDaily.SymbolID=-7432563055257150323 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055257150323, '2024-03-08 00:00:00', 36.86, 36.86, 36.86, 36.86, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055257150323; UPDATE QuotesDaily SET OpenValue=39.19, HighValue=39.19, LowValue=38.99, CloseValue=38.99, Volume=2300 WHERE QuotesDaily.SymbolID=-7259168117296922613 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7259168117296922613, '2024-03-08 00:00:00', 39.19, 39.19, 38.99, 38.99, 2300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7259168117296922613; UPDATE QuotesDaily SET OpenValue=13.64, HighValue=13.66, LowValue=13.62, CloseValue=13.65, Volume=73100 WHERE QuotesDaily.SymbolID=-7358268905777200537 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200537, '2024-03-08 00:00:00', 13.64, 13.66, 13.62, 13.65, 73100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200537; UPDATE QuotesDaily SET OpenValue=37.19, HighValue=37.19, LowValue=36.98, CloseValue=36.99, Volume=5200 WHERE QuotesDaily.SymbolID=-7358268905777200536 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200536, '2024-03-08 00:00:00', 37.19, 37.19, 36.98, 36.99, 5200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200536; UPDATE QuotesDaily SET OpenValue=28.87, HighValue=28.87, LowValue=28.87, CloseValue=28.87, Volume=105 WHERE QuotesDaily.SymbolID=-7130330738693046266 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7130330738693046266, '2024-03-08 00:00:00', 28.87, 28.87, 28.87, 28.87, 105 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7130330738693046266; UPDATE QuotesDaily SET OpenValue=27.71, HighValue=27.71, LowValue=27.71, CloseValue=27.71, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200535 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200535, '2024-03-08 00:00:00', 27.71, 27.71, 27.71, 27.71, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200535; UPDATE QuotesDaily SET OpenValue=28.87, HighValue=28.87, LowValue=28.86, CloseValue=28.86, Volume=900 WHERE QuotesDaily.SymbolID=-7167865719698423788 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7167865719698423788, '2024-03-08 00:00:00', 28.87, 28.87, 28.86, 28.86, 900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7167865719698423788; UPDATE QuotesDaily SET OpenValue=28.24, HighValue=28.29, LowValue=28.07, CloseValue=28.1, Volume=35100 WHERE QuotesDaily.SymbolID=-7358268905777200534 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200534, '2024-03-08 00:00:00', 28.24, 28.29, 28.07, 28.1, 35100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200534; UPDATE QuotesDaily SET OpenValue=46.2, HighValue=46.22, LowValue=46.19, CloseValue=46.21, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268905777200533 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200533, '2024-03-08 00:00:00', 46.2, 46.22, 46.19, 46.21, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200533; UPDATE QuotesDaily SET OpenValue=29.25, HighValue=29.25, LowValue=29.25, CloseValue=29.25, Volume=100 WHERE QuotesDaily.SymbolID=-7171947652321574895 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7171947652321574895, '2024-03-08 00:00:00', 29.25, 29.25, 29.25, 29.25, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7171947652321574895; UPDATE QuotesDaily SET OpenValue=12.08, HighValue=12.11, LowValue=11.99, CloseValue=12.06, Volume=17300 WHERE QuotesDaily.SymbolID=-7358268905777200532 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200532, '2024-03-08 00:00:00', 12.08, 12.11, 11.99, 12.06, 17300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200532; UPDATE QuotesDaily SET OpenValue=15, HighValue=15.07, LowValue=15, CloseValue=15.07, Volume=3900 WHERE QuotesDaily.SymbolID=-7309249128185397231 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7309249128185397231, '2024-03-08 00:00:00', 15, 15.07, 15, 15.07, 3900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7309249128185397231; UPDATE QuotesDaily SET OpenValue=14.99, HighValue=15, LowValue=14.97, CloseValue=15, Volume=7400 WHERE QuotesDaily.SymbolID=-7358268905777200531 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200531, '2024-03-08 00:00:00', 14.99, 15, 14.97, 15, 7400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200531; UPDATE QuotesDaily SET OpenValue=29.32, HighValue=29.36, LowValue=29.14, CloseValue=29.2, Volume=58070 WHERE QuotesDaily.SymbolID=-7358268905777200530 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200530, '2024-03-08 00:00:00', 29.32, 29.36, 29.14, 29.2, 58070 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200530; UPDATE QuotesDaily SET OpenValue=33.25, HighValue=33.25, LowValue=33.25, CloseValue=33.25, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200529 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200529, '2024-03-08 00:00:00', 33.25, 33.25, 33.25, 33.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200529; UPDATE QuotesDaily SET OpenValue=27.48, HighValue=27.48, LowValue=27.48, CloseValue=27.48, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200528 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200528, '2024-03-08 00:00:00', 27.48, 27.48, 27.48, 27.48, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200528; UPDATE QuotesDaily SET OpenValue=13.43, HighValue=13.45, LowValue=13.43, CloseValue=13.45, Volume=18142 WHERE QuotesDaily.SymbolID=-7432563055793123733 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055793123733, '2024-03-08 00:00:00', 13.43, 13.45, 13.43, 13.45, 18142 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055793123733; UPDATE QuotesDaily SET OpenValue=23.07, HighValue=23.07, LowValue=23.07, CloseValue=23.07, Volume=100 WHERE QuotesDaily.SymbolID=-7432563055972488529 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055972488529, '2024-03-08 00:00:00', 23.07, 23.07, 23.07, 23.07, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055972488529; UPDATE QuotesDaily SET OpenValue=14.69, HighValue=14.7, LowValue=14.69, CloseValue=14.7, Volume=9300 WHERE QuotesDaily.SymbolID=-7358268905777200527 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200527, '2024-03-08 00:00:00', 14.69, 14.7, 14.69, 14.7, 9300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200527; UPDATE QuotesDaily SET OpenValue=26.86, HighValue=26.88, LowValue=26.67, CloseValue=26.67, Volume=9800 WHERE QuotesDaily.SymbolID=-7358268905777200526 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200526, '2024-03-08 00:00:00', 26.86, 26.88, 26.67, 26.67, 9800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200526; UPDATE QuotesDaily SET OpenValue=23.58, HighValue=23.67, LowValue=23.55, CloseValue=23.55, Volume=11800 WHERE QuotesDaily.SymbolID=-7358268905777200525 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200525, '2024-03-08 00:00:00', 23.58, 23.67, 23.55, 23.55, 11800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200525; UPDATE QuotesDaily SET OpenValue=60.33, HighValue=60.74, LowValue=60.33, CloseValue=60.5, Volume=6272 WHERE QuotesDaily.SymbolID=-7358268905777200524 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200524, '2024-03-08 00:00:00', 60.33, 60.74, 60.33, 60.5, 6272 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200524; UPDATE QuotesDaily SET OpenValue=29.09, HighValue=29.09, LowValue=28.95, CloseValue=28.96, Volume=5610 WHERE QuotesDaily.SymbolID=-7358268905777200523 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200523, '2024-03-08 00:00:00', 29.09, 29.09, 28.95, 28.96, 5610 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200523; UPDATE QuotesDaily SET OpenValue=20.1, HighValue=20.14, LowValue=20.02, CloseValue=20.07, Volume=33300 WHERE QuotesDaily.SymbolID=-7358268905777200522 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200522, '2024-03-08 00:00:00', 20.1, 20.14, 20.02, 20.07, 33300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200522; UPDATE QuotesDaily SET OpenValue=39.65, HighValue=39.83, LowValue=39.65, CloseValue=39.74, Volume=2600 WHERE QuotesDaily.SymbolID=-7432563056395658136 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056395658136, '2024-03-08 00:00:00', 39.65, 39.83, 39.65, 39.74, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056395658136; UPDATE QuotesDaily SET OpenValue=30.24, HighValue=30.29, LowValue=30.23, CloseValue=30.23, Volume=800 WHERE QuotesDaily.SymbolID=-7432563056004331784 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056004331784, '2024-03-08 00:00:00', 30.24, 30.29, 30.23, 30.23, 800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056004331784; UPDATE QuotesDaily SET OpenValue=22.68, HighValue=22.68, LowValue=22.53, CloseValue=22.59, Volume=26200 WHERE QuotesDaily.SymbolID=-7358268905777200521 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200521, '2024-03-08 00:00:00', 22.68, 22.68, 22.53, 22.59, 26200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200521; UPDATE QuotesDaily SET OpenValue=25, HighValue=25, LowValue=25, CloseValue=25, Volume=0 WHERE QuotesDaily.SymbolID=-7037961449743384572 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7037961449743384572, '2024-03-08 00:00:00', 25, 25, 25, 25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7037961449743384572; UPDATE QuotesDaily SET OpenValue=35.9, HighValue=35.96, LowValue=35.8, CloseValue=35.93, Volume=1274535 WHERE QuotesDaily.SymbolID=-7358268905777200520 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200520, '2024-03-08 00:00:00', 35.9, 35.96, 35.8, 35.93, 1274535 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200520; UPDATE QuotesDaily SET OpenValue=12.33, HighValue=12.35, LowValue=12.33, CloseValue=12.35, Volume=7700 WHERE QuotesDaily.SymbolID=-7358268905777200519 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200519, '2024-03-08 00:00:00', 12.33, 12.35, 12.33, 12.35, 7700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200519; UPDATE QuotesDaily SET OpenValue=19.76, HighValue=19.83, LowValue=19.76, CloseValue=19.79, Volume=13800 WHERE QuotesDaily.SymbolID=-7358268905777200518 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200518, '2024-03-08 00:00:00', 19.76, 19.83, 19.76, 19.79, 13800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200518; UPDATE QuotesDaily SET OpenValue=67.81, HighValue=67.81, LowValue=67.33, CloseValue=67.53, Volume=6568 WHERE QuotesDaily.SymbolID=-7358268905777200517 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200517, '2024-03-08 00:00:00', 67.81, 67.81, 67.33, 67.53, 6568 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200517; UPDATE QuotesDaily SET OpenValue=31.15, HighValue=31.16, LowValue=31.01, CloseValue=31.07, Volume=7000 WHERE QuotesDaily.SymbolID=-7358268905777200516 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200516, '2024-03-08 00:00:00', 31.15, 31.16, 31.01, 31.07, 7000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200516; UPDATE QuotesDaily SET OpenValue=45.53, HighValue=45.58, LowValue=45.28, CloseValue=45.29, Volume=3200 WHERE QuotesDaily.SymbolID=-7173040300591611889 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173040300591611889, '2024-03-08 00:00:00', 45.53, 45.58, 45.28, 45.29, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7173040300591611889; UPDATE QuotesDaily SET OpenValue=35, HighValue=35, LowValue=34.89, CloseValue=34.89, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268905777200515 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200515, '2024-03-08 00:00:00', 35, 35, 34.89, 34.89, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200515; UPDATE QuotesDaily SET OpenValue=42.56, HighValue=42.56, LowValue=42.56, CloseValue=42.56, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200514 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200514, '2024-03-08 00:00:00', 42.56, 42.56, 42.56, 42.56, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200514; UPDATE QuotesDaily SET OpenValue=14.69, HighValue=14.69, LowValue=14.69, CloseValue=14.69, Volume=1300 WHERE QuotesDaily.SymbolID=-7358268905777200513 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200513, '2024-03-08 00:00:00', 14.69, 14.69, 14.69, 14.69, 1300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200513; UPDATE QuotesDaily SET OpenValue=13.18, HighValue=13.18, LowValue=13.11, CloseValue=13.17, Volume=35000 WHERE QuotesDaily.SymbolID=-7358268905777200512 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200512, '2024-03-08 00:00:00', 13.18, 13.18, 13.11, 13.17, 35000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200512; UPDATE QuotesDaily SET OpenValue=14.38, HighValue=14.39, LowValue=14.37, CloseValue=14.39, Volume=8900 WHERE QuotesDaily.SymbolID=-7358268905777200511 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200511, '2024-03-08 00:00:00', 14.38, 14.39, 14.37, 14.39, 8900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200511; UPDATE QuotesDaily SET OpenValue=47.86, HighValue=47.86, LowValue=47.86, CloseValue=47.86, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200510 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200510, '2024-03-08 00:00:00', 47.86, 47.86, 47.86, 47.86, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200510; UPDATE QuotesDaily SET OpenValue=13.46, HighValue=13.46, LowValue=13.46, CloseValue=13.46, Volume=1600 WHERE QuotesDaily.SymbolID=-7432563054649366087 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563054649366087, '2024-03-08 00:00:00', 13.46, 13.46, 13.46, 13.46, 1600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563054649366087; UPDATE QuotesDaily SET OpenValue=21.1, HighValue=21.1, LowValue=21.1, CloseValue=21.1, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055767501970 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055767501970, '2024-03-08 00:00:00', 21.1, 21.1, 21.1, 21.1, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055767501970; UPDATE QuotesDaily SET OpenValue=45.19, HighValue=45.19, LowValue=45.19, CloseValue=45.19, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200509 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200509, '2024-03-08 00:00:00', 45.19, 45.19, 45.19, 45.19, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200509; UPDATE QuotesDaily SET OpenValue=74.66, HighValue=75, LowValue=74.48, CloseValue=74.62, Volume=1400 WHERE QuotesDaily.SymbolID=-7358268905777200508 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200508, '2024-03-08 00:00:00', 74.66, 75, 74.48, 74.62, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200508; UPDATE QuotesDaily SET OpenValue=42.21, HighValue=42.54, LowValue=42.21, CloseValue=42.52, Volume=4000 WHERE QuotesDaily.SymbolID=-7358268905777200507 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200507, '2024-03-08 00:00:00', 42.21, 42.54, 42.21, 42.52, 4000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200507; UPDATE QuotesDaily SET OpenValue=62.75, HighValue=62.75, LowValue=62, CloseValue=62.13, Volume=18300 WHERE QuotesDaily.SymbolID=-7358268905777200506 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200506, '2024-03-08 00:00:00', 62.75, 62.75, 62, 62.13, 18300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200506; UPDATE QuotesDaily SET OpenValue=34.53, HighValue=34.53, LowValue=34.53, CloseValue=34.53, Volume=0 WHERE QuotesDaily.SymbolID=-7173040300591611886 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173040300591611886, '2024-03-08 00:00:00', 34.53, 34.53, 34.53, 34.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7173040300591611886; UPDATE QuotesDaily SET OpenValue=41.12, HighValue=41.19, LowValue=40.97, CloseValue=40.97, Volume=7400 WHERE QuotesDaily.SymbolID=-7358268905777200505 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200505, '2024-03-08 00:00:00', 41.12, 41.19, 40.97, 40.97, 7400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200505; UPDATE QuotesDaily SET OpenValue=32.51, HighValue=32.51, LowValue=32.51, CloseValue=32.51, Volume=0 WHERE QuotesDaily.SymbolID=-6991986827021844477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6991986827021844477, '2024-03-08 00:00:00', 32.51, 32.51, 32.51, 32.51, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6991986827021844477; UPDATE QuotesDaily SET OpenValue=26.94, HighValue=26.94, LowValue=26.89, CloseValue=26.89, Volume=300 WHERE QuotesDaily.SymbolID=-7358268905777200504 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200504, '2024-03-08 00:00:00', 26.94, 26.94, 26.89, 26.89, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200504; UPDATE QuotesDaily SET OpenValue=18.72, HighValue=18.72, LowValue=18.72, CloseValue=18.72, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200503 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200503, '2024-03-08 00:00:00', 18.72, 18.72, 18.72, 18.72, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200503; UPDATE QuotesDaily SET OpenValue=43.56, HighValue=43.56, LowValue=43.56, CloseValue=43.56, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200502 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200502, '2024-03-08 00:00:00', 43.56, 43.56, 43.56, 43.56, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200502; UPDATE QuotesDaily SET OpenValue=11.15, HighValue=11.18, LowValue=11.14, CloseValue=11.15, Volume=9302 WHERE QuotesDaily.SymbolID=-7358268905777200501 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200501, '2024-03-08 00:00:00', 11.15, 11.18, 11.14, 11.15, 9302 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200501; UPDATE QuotesDaily SET OpenValue=17.29, HighValue=17.29, LowValue=17.29, CloseValue=17.29, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055410875484 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055410875484, '2024-03-08 00:00:00', 17.29, 17.29, 17.29, 17.29, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055410875484; UPDATE QuotesDaily SET OpenValue=12.91, HighValue=12.91, LowValue=12.91, CloseValue=12.91, Volume=0 WHERE QuotesDaily.SymbolID=-7432563058472509649 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058472509649, '2024-03-08 00:00:00', 12.91, 12.91, 12.91, 12.91, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058472509649; UPDATE QuotesDaily SET OpenValue=46.09, HighValue=46.12, LowValue=46.02, CloseValue=46.12, Volume=1900 WHERE QuotesDaily.SymbolID=-7358268905777200500 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200500, '2024-03-08 00:00:00', 46.09, 46.12, 46.02, 46.12, 1900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200500; UPDATE QuotesDaily SET OpenValue=39.38, HighValue=39.38, LowValue=39.38, CloseValue=39.38, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200499 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200499, '2024-03-08 00:00:00', 39.38, 39.38, 39.38, 39.38, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200499; UPDATE QuotesDaily SET OpenValue=51, HighValue=51, LowValue=51, CloseValue=51, Volume=100 WHERE QuotesDaily.SymbolID=-6945538027025924092 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945538027025924092, '2024-03-08 00:00:00', 51, 51, 51, 51, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6945538027025924092; UPDATE QuotesDaily SET OpenValue=65.89, HighValue=65.89, LowValue=65.78, CloseValue=65.78, Volume=600 WHERE QuotesDaily.SymbolID=-7358268905777200498 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200498, '2024-03-08 00:00:00', 65.89, 65.89, 65.78, 65.78, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200498; UPDATE QuotesDaily SET OpenValue=17.89, HighValue=17.9, LowValue=17.86, CloseValue=17.9, Volume=700 WHERE QuotesDaily.SymbolID=-7358268905777200497 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200497, '2024-03-08 00:00:00', 17.89, 17.9, 17.86, 17.9, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200497; UPDATE QuotesDaily SET OpenValue=35.26, HighValue=35.38, LowValue=35.26, CloseValue=35.28, Volume=3200 WHERE QuotesDaily.SymbolID=-7173060916434632690 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173060916434632690, '2024-03-08 00:00:00', 35.26, 35.38, 35.26, 35.28, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7173060916434632690; UPDATE QuotesDaily SET OpenValue=43.86, HighValue=43.92, LowValue=43.68, CloseValue=43.78, Volume=24200 WHERE QuotesDaily.SymbolID=-7358268905777200494 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200494, '2024-03-08 00:00:00', 43.86, 43.92, 43.68, 43.78, 24200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200494; UPDATE QuotesDaily SET OpenValue=15.21, HighValue=15.24, LowValue=15.18, CloseValue=15.24, Volume=7200 WHERE QuotesDaily.SymbolID=-7358268905777200493 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200493, '2024-03-08 00:00:00', 15.21, 15.24, 15.18, 15.24, 7200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200493; UPDATE QuotesDaily SET OpenValue=26.54, HighValue=26.54, LowValue=26.54, CloseValue=26.54, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200492 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200492, '2024-03-08 00:00:00', 26.54, 26.54, 26.54, 26.54, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200492; UPDATE QuotesDaily SET OpenValue=17.58, HighValue=17.58, LowValue=17.58, CloseValue=17.58, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200491 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200491, '2024-03-08 00:00:00', 17.58, 17.58, 17.58, 17.58, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200491; UPDATE QuotesDaily SET OpenValue=32.13, HighValue=32.13, LowValue=32.13, CloseValue=32.13, Volume=2700 WHERE QuotesDaily.SymbolID=-7358268905777200490 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200490, '2024-03-08 00:00:00', 32.13, 32.13, 32.13, 32.13, 2700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200490; UPDATE QuotesDaily SET OpenValue=24.5, HighValue=24.5, LowValue=24.5, CloseValue=24.5, Volume=100 WHERE QuotesDaily.SymbolID=-7358268905777200489 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200489, '2024-03-08 00:00:00', 24.5, 24.5, 24.5, 24.5, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200489; UPDATE QuotesDaily SET OpenValue=34.03, HighValue=34.03, LowValue=34.03, CloseValue=34.03, Volume=0 WHERE QuotesDaily.SymbolID=-6945538027025924090 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945538027025924090, '2024-03-08 00:00:00', 34.03, 34.03, 34.03, 34.03, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6945538027025924090; UPDATE QuotesDaily SET OpenValue=48.22, HighValue=48.6, LowValue=48.22, CloseValue=48.59, Volume=9900 WHERE QuotesDaily.SymbolID=-7432563057861926840 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057861926840, '2024-03-08 00:00:00', 48.22, 48.6, 48.22, 48.59, 9900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057861926840; UPDATE QuotesDaily SET OpenValue=36.92, HighValue=36.92, LowValue=36.92, CloseValue=36.92, Volume=100 WHERE QuotesDaily.SymbolID=-7432563056804619076 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056804619076, '2024-03-08 00:00:00', 36.92, 36.92, 36.92, 36.92, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056804619076; UPDATE QuotesDaily SET OpenValue=29.21, HighValue=29.21, LowValue=29.21, CloseValue=29.21, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200488 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200488, '2024-03-08 00:00:00', 29.21, 29.21, 29.21, 29.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200488; UPDATE QuotesDaily SET OpenValue=16.5, HighValue=16.51, LowValue=16.5, CloseValue=16.51, Volume=10300 WHERE QuotesDaily.SymbolID=-7358268905777200487 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200487, '2024-03-08 00:00:00', 16.5, 16.51, 16.5, 16.51, 10300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200487; UPDATE QuotesDaily SET OpenValue=27.18, HighValue=27.18, LowValue=27.18, CloseValue=27.18, Volume=0 WHERE QuotesDaily.SymbolID=-6885469924389093373 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6885469924389093373, '2024-03-08 00:00:00', 27.18, 27.18, 27.18, 27.18, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6885469924389093373; UPDATE QuotesDaily SET OpenValue=42.91, HighValue=42.91, LowValue=42.91, CloseValue=42.91, Volume=100 WHERE QuotesDaily.SymbolID=-7432563056174391180 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056174391180, '2024-03-08 00:00:00', 42.91, 42.91, 42.91, 42.91, 100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056174391180; UPDATE QuotesDaily SET OpenValue=39.72, HighValue=39.72, LowValue=39.72, CloseValue=39.72, Volume=0 WHERE QuotesDaily.SymbolID=-7295930052348411856 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295930052348411856, '2024-03-08 00:00:00', 39.72, 39.72, 39.72, 39.72, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295930052348411856; UPDATE QuotesDaily SET OpenValue=40, HighValue=40, LowValue=40, CloseValue=40, Volume=0 WHERE QuotesDaily.SymbolID=-7295901688384388993 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901688384388993, '2024-03-08 00:00:00', 40, 40, 40, 40, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901688384388993; UPDATE QuotesDaily SET OpenValue=49.97, HighValue=49.97, LowValue=49.96, CloseValue=49.97, Volume=46600 WHERE QuotesDaily.SymbolID=-7194212711244431336 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7194212711244431336, '2024-03-08 00:00:00', 49.97, 49.97, 49.96, 49.97, 46600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7194212711244431336; UPDATE QuotesDaily SET OpenValue=13.55, HighValue=13.55, LowValue=13.55, CloseValue=13.55, Volume=10300 WHERE QuotesDaily.SymbolID=-7358268905777200486 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200486, '2024-03-08 00:00:00', 13.55, 13.55, 13.55, 13.55, 10300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200486; UPDATE QuotesDaily SET OpenValue=28.52, HighValue=28.52, LowValue=28.52, CloseValue=28.52, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200485 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200485, '2024-03-08 00:00:00', 28.52, 28.52, 28.52, 28.52, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200485; UPDATE QuotesDaily SET OpenValue=58, HighValue=58, LowValue=57.1, CloseValue=57.1, Volume=700 WHERE QuotesDaily.SymbolID=-7358268905777200484 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200484, '2024-03-08 00:00:00', 58, 58, 57.1, 57.1, 700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200484; UPDATE QuotesDaily SET OpenValue=12.65, HighValue=12.67, LowValue=12.64, CloseValue=12.64, Volume=3200 WHERE QuotesDaily.SymbolID=-7358268905777200483 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200483, '2024-03-08 00:00:00', 12.65, 12.67, 12.64, 12.64, 3200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200483; UPDATE QuotesDaily SET OpenValue=79.58, HighValue=80, LowValue=78.64, CloseValue=78.73, Volume=2500 WHERE QuotesDaily.SymbolID=-7358268905777200482 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200482, '2024-03-08 00:00:00', 79.58, 80, 78.64, 78.73, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200482; UPDATE QuotesDaily SET OpenValue=30.64, HighValue=30.77, LowValue=30.64, CloseValue=30.75, Volume=6900 WHERE QuotesDaily.SymbolID=-7432563054812842964 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563054812842964, '2024-03-08 00:00:00', 30.64, 30.77, 30.64, 30.75, 6900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563054812842964; UPDATE QuotesDaily SET OpenValue=28.86, HighValue=28.86, LowValue=28.78, CloseValue=28.78, Volume=2075 WHERE QuotesDaily.SymbolID=-7432563058249956492 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058249956492, '2024-03-08 00:00:00', 28.86, 28.86, 28.78, 28.78, 2075 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058249956492; UPDATE QuotesDaily SET OpenValue=29.71, HighValue=29.71, LowValue=29.71, CloseValue=29.71, Volume=200 WHERE QuotesDaily.SymbolID=-7432563057133138070 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057133138070, '2024-03-08 00:00:00', 29.71, 29.71, 29.71, 29.71, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057133138070; UPDATE QuotesDaily SET OpenValue=15.48, HighValue=15.48, LowValue=15.39, CloseValue=15.4, Volume=5600 WHERE QuotesDaily.SymbolID=-7358268905777200481 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200481, '2024-03-08 00:00:00', 15.48, 15.48, 15.39, 15.4, 5600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200481; UPDATE QuotesDaily SET OpenValue=12.52, HighValue=12.54, LowValue=12.51, CloseValue=12.54, Volume=11500 WHERE QuotesDaily.SymbolID=-7358268905777200480 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200480, '2024-03-08 00:00:00', 12.52, 12.54, 12.51, 12.54, 11500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200480; UPDATE QuotesDaily SET OpenValue=9.71, HighValue=9.73, LowValue=9.69, CloseValue=9.71, Volume=84300 WHERE QuotesDaily.SymbolID=-7358268905777200479 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200479, '2024-03-08 00:00:00', 9.71, 9.73, 9.69, 9.71, 84300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200479; UPDATE QuotesDaily SET OpenValue=12.04, HighValue=12.04, LowValue=12.04, CloseValue=12.04, Volume=1400 WHERE QuotesDaily.SymbolID=-7432563056616812331 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056616812331, '2024-03-08 00:00:00', 12.04, 12.04, 12.04, 12.04, 1400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056616812331; UPDATE QuotesDaily SET OpenValue=21.35, HighValue=21.35, LowValue=21.35, CloseValue=21.35, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055413177155 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055413177155, '2024-03-08 00:00:00', 21.35, 21.35, 21.35, 21.35, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055413177155; UPDATE QuotesDaily SET OpenValue=16.07, HighValue=16.1, LowValue=16.07, CloseValue=16.1, Volume=1500 WHERE QuotesDaily.SymbolID=-7432563055855949927 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055855949927, '2024-03-08 00:00:00', 16.07, 16.1, 16.07, 16.1, 1500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055855949927; UPDATE QuotesDaily SET OpenValue=16.11, HighValue=16.11, LowValue=16.11, CloseValue=16.11, Volume=0 WHERE QuotesDaily.SymbolID=-7432563057682149731 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057682149731, '2024-03-08 00:00:00', 16.11, 16.11, 16.11, 16.11, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057682149731; UPDATE QuotesDaily SET OpenValue=28.2, HighValue=28.2, LowValue=28.2, CloseValue=28.2, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200478 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200478, '2024-03-08 00:00:00', 28.2, 28.2, 28.2, 28.2, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200478; UPDATE QuotesDaily SET OpenValue=128.73, HighValue=129.38, LowValue=126.58, CloseValue=126.82, Volume=47800 WHERE QuotesDaily.SymbolID=-7358268905777200477 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200477, '2024-03-08 00:00:00', 128.73, 129.38, 126.58, 126.82, 47800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200477; UPDATE QuotesDaily SET OpenValue=20.67, HighValue=20.75, LowValue=20.63, CloseValue=20.69, Volume=13300 WHERE QuotesDaily.SymbolID=-7358268905777200476 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200476, '2024-03-08 00:00:00', 20.67, 20.75, 20.63, 20.69, 13300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200476; UPDATE QuotesDaily SET OpenValue=14.35, HighValue=14.36, LowValue=14.3, CloseValue=14.36, Volume=14500 WHERE QuotesDaily.SymbolID=-7358268905777200475 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200475, '2024-03-08 00:00:00', 14.35, 14.36, 14.3, 14.36, 14500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200475; UPDATE QuotesDaily SET OpenValue=47.47, HighValue=47.47, LowValue=47.47, CloseValue=47.47, Volume=200 WHERE QuotesDaily.SymbolID=-7358268905777200474 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200474, '2024-03-08 00:00:00', 47.47, 47.47, 47.47, 47.47, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200474; UPDATE QuotesDaily SET OpenValue=29.49, HighValue=29.49, LowValue=29.49, CloseValue=29.49, Volume=0 WHERE QuotesDaily.SymbolID=-7173040300591611883 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7173040300591611883, '2024-03-08 00:00:00', 29.49, 29.49, 29.49, 29.49, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7173040300591611883; UPDATE QuotesDaily SET OpenValue=38.6, HighValue=38.71, LowValue=38.6, CloseValue=38.64, Volume=1000 WHERE QuotesDaily.SymbolID=-7432563055186007857 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055186007857, '2024-03-08 00:00:00', 38.6, 38.71, 38.6, 38.64, 1000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055186007857; UPDATE QuotesDaily SET OpenValue=36.43, HighValue=36.43, LowValue=35.51, CloseValue=35.52, Volume=560 WHERE QuotesDaily.SymbolID=-7432563056603347791 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056603347791, '2024-03-08 00:00:00', 36.43, 36.43, 35.51, 35.52, 560 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056603347791; UPDATE QuotesDaily SET OpenValue=37.89, HighValue=37.89, LowValue=37.89, CloseValue=37.89, Volume=0 WHERE QuotesDaily.SymbolID=-7295901688384388990 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901688384388990, '2024-03-08 00:00:00', 37.89, 37.89, 37.89, 37.89, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901688384388990; UPDATE QuotesDaily SET OpenValue=76.03, HighValue=76.45, LowValue=75.62, CloseValue=75.72, Volume=452700 WHERE QuotesDaily.SymbolID=-7432563058330156896 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058330156896, '2024-03-08 00:00:00', 76.03, 76.45, 75.62, 75.72, 452700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058330156896; UPDATE QuotesDaily SET OpenValue=56.6, HighValue=56.62, LowValue=56.07, CloseValue=56.19, Volume=5991 WHERE QuotesDaily.SymbolID=-7432563057615488152 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057615488152, '2024-03-08 00:00:00', 56.6, 56.62, 56.07, 56.19, 5991 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057615488152; UPDATE QuotesDaily SET OpenValue=48.82, HighValue=48.82, LowValue=48.81, CloseValue=48.82, Volume=17600 WHERE QuotesDaily.SymbolID=-7432563058752701514 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058752701514, '2024-03-08 00:00:00', 48.82, 48.82, 48.81, 48.82, 17600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058752701514; UPDATE QuotesDaily SET OpenValue=58.04, HighValue=58.06, LowValue=58.04, CloseValue=58.05, Volume=2000 WHERE QuotesDaily.SymbolID=-7432563055080029177 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055080029177, '2024-03-08 00:00:00', 58.04, 58.06, 58.04, 58.05, 2000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055080029177; UPDATE QuotesDaily SET OpenValue=13.23, HighValue=13.25, LowValue=13.23, CloseValue=13.25, Volume=3500 WHERE QuotesDaily.SymbolID=-7358268905777200473 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200473, '2024-03-08 00:00:00', 13.23, 13.25, 13.23, 13.25, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200473; UPDATE QuotesDaily SET OpenValue=30.9, HighValue=30.9, LowValue=30.9, CloseValue=30.9, Volume=0 WHERE QuotesDaily.SymbolID=-7308905165729497077 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7308905165729497077, '2024-03-08 00:00:00', 30.9, 30.9, 30.9, 30.9, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7308905165729497077; UPDATE QuotesDaily SET OpenValue=30.09, HighValue=30.09, LowValue=30.09, CloseValue=30.09, Volume=0 WHERE QuotesDaily.SymbolID=-7035410243464527868 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7035410243464527868, '2024-03-08 00:00:00', 30.09, 30.09, 30.09, 30.09, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7035410243464527868; UPDATE QuotesDaily SET OpenValue=29.62, HighValue=29.64, LowValue=29.62, CloseValue=29.64, Volume=300 WHERE QuotesDaily.SymbolID=-6947456606096916474 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6947456606096916474, '2024-03-08 00:00:00', 29.62, 29.64, 29.62, 29.64, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6947456606096916474; UPDATE QuotesDaily SET OpenValue=26.19, HighValue=26.4, LowValue=26.08, CloseValue=26.08, Volume=4300 WHERE QuotesDaily.SymbolID=-7358268905777200472 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200472, '2024-03-08 00:00:00', 26.19, 26.4, 26.08, 26.08, 4300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200472; UPDATE QuotesDaily SET OpenValue=29.92, HighValue=29.92, LowValue=29.92, CloseValue=29.92, Volume=0 WHERE QuotesDaily.SymbolID=-6945538027025924089 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6945538027025924089, '2024-03-08 00:00:00', 29.92, 29.92, 29.92, 29.92, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6945538027025924089; UPDATE QuotesDaily SET OpenValue=30.05, HighValue=30.05, LowValue=30.05, CloseValue=30.05, Volume=12681 WHERE QuotesDaily.SymbolID=-6919459007079448573 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6919459007079448573, '2024-03-08 00:00:00', 30.05, 30.05, 30.05, 30.05, 12681 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6919459007079448573; UPDATE QuotesDaily SET OpenValue=28.05, HighValue=28.05, LowValue=27.96, CloseValue=27.98, Volume=2100 WHERE QuotesDaily.SymbolID=-7358268905777200471 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200471, '2024-03-08 00:00:00', 28.05, 28.05, 27.96, 27.98, 2100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200471; UPDATE QuotesDaily SET OpenValue=71.81, HighValue=72.19, LowValue=71.31, CloseValue=71.4, Volume=11281 WHERE QuotesDaily.SymbolID=-7358268905777200470 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200470, '2024-03-08 00:00:00', 71.81, 72.19, 71.31, 71.4, 11281 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200470; UPDATE QuotesDaily SET OpenValue=17.82, HighValue=17.82, LowValue=17.82, CloseValue=17.82, Volume=0 WHERE QuotesDaily.SymbolID=-6982275480763826172 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6982275480763826172, '2024-03-08 00:00:00', 17.82, 17.82, 17.82, 17.82, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6982275480763826172; UPDATE QuotesDaily SET OpenValue=71.8, HighValue=72.15, LowValue=71.8, CloseValue=71.95, Volume=2600 WHERE QuotesDaily.SymbolID=-7358268905777200469 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200469, '2024-03-08 00:00:00', 71.8, 72.15, 71.8, 71.95, 2600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200469; UPDATE QuotesDaily SET OpenValue=20.75, HighValue=20.75, LowValue=20.75, CloseValue=20.75, Volume=0 WHERE QuotesDaily.SymbolID=-7432563058469934173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058469934173, '2024-03-08 00:00:00', 20.75, 20.75, 20.75, 20.75, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058469934173; UPDATE QuotesDaily SET OpenValue=19.91, HighValue=19.91, LowValue=19.91, CloseValue=19.91, Volume=550 WHERE QuotesDaily.SymbolID=-7432563058097563515 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058097563515, '2024-03-08 00:00:00', 19.91, 19.91, 19.91, 19.91, 550 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058097563515; UPDATE QuotesDaily SET OpenValue=76.69, HighValue=76.69, LowValue=75.38, CloseValue=75.48, Volume=29400 WHERE QuotesDaily.SymbolID=-7358268905777200468 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200468, '2024-03-08 00:00:00', 76.69, 76.69, 75.38, 75.48, 29400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200468; UPDATE QuotesDaily SET OpenValue=48.48, HighValue=48.63, LowValue=47.81, CloseValue=47.81, Volume=2054 WHERE QuotesDaily.SymbolID=-7295901688384388987 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901688384388987, '2024-03-08 00:00:00', 48.48, 48.63, 47.81, 47.81, 2054 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901688384388987; UPDATE QuotesDaily SET OpenValue=50.25, HighValue=50.25, LowValue=50.25, CloseValue=50.25, Volume=0 WHERE QuotesDaily.SymbolID=-7295901688384388984 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7295901688384388984, '2024-03-08 00:00:00', 50.25, 50.25, 50.25, 50.25, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7295901688384388984; UPDATE QuotesDaily SET OpenValue=46.8, HighValue=46.85, LowValue=46.8, CloseValue=46.85, Volume=1927 WHERE QuotesDaily.SymbolID=-7432563057196102091 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057196102091, '2024-03-08 00:00:00', 46.8, 46.85, 46.8, 46.85, 1927 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057196102091; UPDATE QuotesDaily SET OpenValue=55.21, HighValue=55.21, LowValue=55.21, CloseValue=55.21, Volume=0 WHERE QuotesDaily.SymbolID=-7432563057850667621 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057850667621, '2024-03-08 00:00:00', 55.21, 55.21, 55.21, 55.21, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057850667621; UPDATE QuotesDaily SET OpenValue=19.69, HighValue=19.69, LowValue=19.51, CloseValue=19.64, Volume=142000 WHERE QuotesDaily.SymbolID=-7358268905777200467 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200467, '2024-03-08 00:00:00', 19.69, 19.69, 19.51, 19.64, 142000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200467; UPDATE QuotesDaily SET OpenValue=16.17, HighValue=16.17, LowValue=16.17, CloseValue=16.17, Volume=0 WHERE QuotesDaily.SymbolID=-6982275480763826171 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6982275480763826171, '2024-03-08 00:00:00', 16.17, 16.17, 16.17, 16.17, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6982275480763826171; UPDATE QuotesDaily SET OpenValue=27.69, HighValue=27.7, LowValue=27.69, CloseValue=27.7, Volume=300 WHERE QuotesDaily.SymbolID=-7358268905777200466 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200466, '2024-03-08 00:00:00', 27.69, 27.7, 27.69, 27.7, 300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200466; UPDATE QuotesDaily SET OpenValue=28.52, HighValue=28.54, LowValue=28.5, CloseValue=28.5, Volume=600 WHERE QuotesDaily.SymbolID=-7358268905777200464 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200464, '2024-03-08 00:00:00', 28.52, 28.54, 28.5, 28.5, 600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200464; UPDATE QuotesDaily SET OpenValue=25.53, HighValue=25.53, LowValue=25.53, CloseValue=25.53, Volume=0 WHERE QuotesDaily.SymbolID=-7358268905777200463 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200463, '2024-03-08 00:00:00', 25.53, 25.53, 25.53, 25.53, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200463; UPDATE QuotesDaily SET OpenValue=18, HighValue=18.03, LowValue=17.97, CloseValue=18.03, Volume=156600 WHERE QuotesDaily.SymbolID=-7358268905777200462 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200462, '2024-03-08 00:00:00', 18, 18.03, 17.97, 18.03, 156600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200462; UPDATE QuotesDaily SET OpenValue=22.87, HighValue=22.87, LowValue=22.87, CloseValue=22.87, Volume=0 WHERE QuotesDaily.SymbolID=-7029240948145586173 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7029240948145586173, '2024-03-08 00:00:00', 22.87, 22.87, 22.87, 22.87, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7029240948145586173; UPDATE QuotesDaily SET OpenValue=17.35, HighValue=17.37, LowValue=17.29, CloseValue=17.32, Volume=98900 WHERE QuotesDaily.SymbolID=-7358268905777200461 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200461, '2024-03-08 00:00:00', 17.35, 17.37, 17.29, 17.32, 98900 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200461; UPDATE QuotesDaily SET OpenValue=20.64, HighValue=20.74, LowValue=20.61, CloseValue=20.71, Volume=22700 WHERE QuotesDaily.SymbolID=-7358268905777200460 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200460, '2024-03-08 00:00:00', 20.64, 20.74, 20.61, 20.71, 22700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200460; UPDATE QuotesDaily SET OpenValue=29.23, HighValue=29.35, LowValue=29.23, CloseValue=29.3, Volume=6100 WHERE QuotesDaily.SymbolID=-7037961449743384571 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7037961449743384571, '2024-03-08 00:00:00', 29.23, 29.35, 29.23, 29.3, 6100 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7037961449743384571; UPDATE QuotesDaily SET OpenValue=29.97, HighValue=30.16, LowValue=29.97, CloseValue=30.11, Volume=2500 WHERE QuotesDaily.SymbolID=-7358268905777200459 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200459, '2024-03-08 00:00:00', 29.97, 30.16, 29.97, 30.11, 2500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200459; UPDATE QuotesDaily SET OpenValue=22.66, HighValue=22.76, LowValue=22.66, CloseValue=22.71, Volume=16000 WHERE QuotesDaily.SymbolID=-7432563056015119345 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563056015119345, '2024-03-08 00:00:00', 22.66, 22.76, 22.66, 22.71, 16000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563056015119345; UPDATE QuotesDaily SET OpenValue=23.12, HighValue=23.12, LowValue=23.12, CloseValue=23.12, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055521438650 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055521438650, '2024-03-08 00:00:00', 23.12, 23.12, 23.12, 23.12, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055521438650; UPDATE QuotesDaily SET OpenValue=29.38, HighValue=29.38, LowValue=29.38, CloseValue=29.38, Volume=0 WHERE QuotesDaily.SymbolID=-7037961449743384570 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7037961449743384570, '2024-03-08 00:00:00', 29.38, 29.38, 29.38, 29.38, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7037961449743384570; UPDATE QuotesDaily SET OpenValue=19.95, HighValue=20.12, LowValue=19.95, CloseValue=20.04, Volume=35600 WHERE QuotesDaily.SymbolID=-7358268905777200458 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200458, '2024-03-08 00:00:00', 19.95, 20.12, 19.95, 20.04, 35600 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200458; UPDATE QuotesDaily SET OpenValue=18.14, HighValue=18.25, LowValue=18.14, CloseValue=18.25, Volume=25300 WHERE QuotesDaily.SymbolID=-7358268905777200457 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200457, '2024-03-08 00:00:00', 18.14, 18.25, 18.14, 18.25, 25300 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200457; UPDATE QuotesDaily SET OpenValue=16.28, HighValue=16.28, LowValue=16.24, CloseValue=16.24, Volume=200 WHERE QuotesDaily.SymbolID=-6982275480763826170 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -6982275480763826170, '2024-03-08 00:00:00', 16.28, 16.28, 16.24, 16.24, 200 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-6982275480763826170; UPDATE QuotesDaily SET OpenValue=20.05, HighValue=20.06, LowValue=19.87, CloseValue=19.87, Volume=3500 WHERE QuotesDaily.SymbolID=-7358268905777200456 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200456, '2024-03-08 00:00:00', 20.05, 20.06, 19.87, 19.87, 3500 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200456; UPDATE QuotesDaily SET OpenValue=42.87, HighValue=43.15, LowValue=42.23, CloseValue=42.3, Volume=4400 WHERE QuotesDaily.SymbolID=-7309249128185397216 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7309249128185397216, '2024-03-08 00:00:00', 42.87, 43.15, 42.23, 42.3, 4400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7309249128185397216; UPDATE QuotesDaily SET OpenValue=10.2, HighValue=10.24, LowValue=10.19, CloseValue=10.24, Volume=265700 WHERE QuotesDaily.SymbolID=-7358268905777200455 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200455, '2024-03-08 00:00:00', 10.2, 10.24, 10.19, 10.24, 265700 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200455; UPDATE QuotesDaily SET OpenValue=41.02, HighValue=41.02, LowValue=41.02, CloseValue=41.02, Volume=0 WHERE QuotesDaily.SymbolID=-7432563055051598062 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563055051598062, '2024-03-08 00:00:00', 41.02, 41.02, 41.02, 41.02, 0 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563055051598062; UPDATE QuotesDaily SET OpenValue=37.78, HighValue=37.78, LowValue=37.72, CloseValue=37.72, Volume=400 WHERE QuotesDaily.SymbolID=-7432563057195828299 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563057195828299, '2024-03-08 00:00:00', 37.78, 37.78, 37.72, 37.72, 400 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563057195828299; UPDATE QuotesDaily SET OpenValue=28.74, HighValue=28.94, LowValue=28.13, CloseValue=28.94, Volume=124800 WHERE QuotesDaily.SymbolID=-7432563058722198855 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7432563058722198855, '2024-03-08 00:00:00', 28.74, 28.94, 28.13, 28.94, 124800 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7432563058722198855; UPDATE QuotesDaily SET OpenValue=27.9, HighValue=27.9, LowValue=27.89, CloseValue=27.9, Volume=5000 WHERE QuotesDaily.SymbolID=-7358268905777200454 AND QuotesDaily.DT='2024-03-08 00:00:00' IF (@@ROWCOUNT = 0) BEGIN INSERT INTO QuotesDaily ( SymbolID, DT, OpenValue, HighValue, LowValue, CloseValue, Volume ) VALUES ( -7358268905777200454, '2024-03-08 00:00:00', 27.9, 27.9, 27.89, 27.9, 5000 ) END ; UPDATE Symbols SET LastDailyCollection=CASE WHEN LastDailyCollection > '2024-03-08 00:00:00' THEN LastDailyCollection ELSE '2024-03-08 00:00:00' END WHERE Symbols.SymbolID=-7358268905777200454 at StocksCommon.StockPriceUpdater.ProcessDailyBulkValues(String EXCHANGE_CODE) in C:\_Development\DDCS\StockPrice\StocksCommon\Classes\StockPriceUpdater.vb:line 527 ---------------------- ##############      
3/29/2024 2:00:05 AM BulkEoDByDateDownload TO values 2024-03-08 to DT: 00:00:02.4743881 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&date=2024-03-08      
3/29/2024 2:00:03 AM Starting (API=13323)      
3/29/2024 1:55:18 AM Done (API=13322). Elapsed=00:00:15.3458761. TT= 00.0131 Sec. [1] {Starting} 00.0029 Sec. [1] ProcessRealTimeIntraday 00.0015 Sec. [1] ProcessAllSymbolsList TO 07.7427 Sec. [1] ProcessDailyBulkValues TO ***** 01.2939 Sec. [1] ProcessDailyBulkDividends TO *** 00.0004 Sec. [1] ProcessAllSymbolsList V 00.3836 Sec. [1] ProcessDailyBulkValues V 00.9764 Sec. [1] ProcessDailyBulkDividends V ** 00.0004 Sec. [1] ProcessAllSymbolsList NEO 00.3738 Sec. [1] ProcessDailyBulkValues NEO 00.8393 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0004 Sec. [1] ProcessAllSymbolsList CN 01.4967 Sec. [1] ProcessDailyBulkValues CN *** 00.9321 Sec. [1] ProcessDailyBulkDividends CN ** 00.0004 Sec. [1] ProcessAllSymbolsList US 01.2885 Sec. [1] ProcessDailyBulkDividends US *** 15.3461 Sec. [16] {Total Time}      
3/29/2024 1:55:16 AM ProcessDailyBulkValues "CN", "2024-01-04" updated 1570 records      
3/29/2024 1:55:15 AM BulkEoDByDateDownload CN values 2024-01-04 to DT: 00:00:00.5041853 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/CN?key=?&fmt=json&filter=extended&date=2024-01-04      
3/29/2024 1:55:11 AM BulkEoDByDateDownload TO dividends 2024-01-04 to DT: 00:00:00.1948082 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&type=dividends&date=2024-01-04      
3/29/2024 1:55:11 AM ProcessDailyBulkDividends "TO", "2024-01-04" updated 4 records      
3/29/2024 1:55:10 AM ProcessDailyBulkValues "TO", "2023-08-18" updated 4620 records      
3/29/2024 1:55:09 AM BulkEoDByDateDownload TO values 2023-08-18 to DT: 00:00:00.7469855 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&date=2023-08-18      
3/29/2024 1:55:08 AM ProcessDailyBulkValues "TO", "2023-08-21" updated 4614 records      
3/29/2024 1:55:07 AM BulkEoDByDateDownload TO values 2023-08-21 to DT: 00:00:00.8248324 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&date=2023-08-21      
3/29/2024 1:55:06 AM ProcessDailyBulkValues "TO", "2023-08-22" updated 4632 records      
3/29/2024 1:55:04 AM BulkEoDByDateDownload TO values 2023-08-22 to DT: 00:00:01.2708837 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/TO?key=?&fmt=json&filter=extended&date=2023-08-22      
3/29/2024 1:55:03 AM Starting (API=12822)      
3/29/2024 1:50:12 AM Done (API=12821). Elapsed=00:00:09.1870557. TT= 00.0123 Sec. [1] {Starting} 00.0029 Sec. [1] ProcessRealTimeIntraday 00.0014 Sec. [1] ProcessAllSymbolsList TO 00.2024 Sec. [1] ProcessDailyBulkValues TO 00.8251 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 02.8828 Sec. [1] ProcessDailyBulkValues V **** 00.9740 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.9047 Sec. [1] ProcessDailyBulkValues NEO ** 00.8319 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3555 Sec. [1] ProcessDailyBulkValues CN 00.9363 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.2567 Sec. [1] ProcessDailyBulkDividends US *** 09.1873 Sec. [16] {Total Time}      
3/29/2024 1:50:08 AM ProcessDailyBulkValues "NEO", "2024-03-15" updated 328 records      
3/29/2024 1:50:08 AM BulkEoDByDateDownload NEO values 2024-03-15 to DT: 00:00:00.3274634 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/NEO?key=?&fmt=json&filter=extended&date=2024-03-15      
3/29/2024 1:50:06 AM ProcessDailyBulkValues "V", "2023-07-31" updated 3310 records      
3/29/2024 1:50:05 AM BulkEoDByDateDownload V values 2023-07-31 to DT: 00:00:01.2955148 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&date=2023-07-31      
3/29/2024 1:50:03 AM Starting (API=12621)      
3/29/2024 1:45:11 AM Done (API=12621). Elapsed=00:00:08.1858984. TT= 00.0134 Sec. [1] {Starting} 00.0030 Sec. [1] ProcessRealTimeIntraday 00.0015 Sec. [1] ProcessAllSymbolsList TO 00.2464 Sec. [1] ProcessDailyBulkValues TO 00.9333 Sec. [1] ProcessDailyBulkDividends TO ** 00.0004 Sec. [1] ProcessAllSymbolsList V 00.4155 Sec. [1] ProcessDailyBulkValues V 01.1114 Sec. [1] ProcessDailyBulkDividends V *** 00.0004 Sec. [1] ProcessAllSymbolsList NEO 00.4370 Sec. [1] ProcessDailyBulkValues NEO 00.9806 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.4418 Sec. [1] ProcessDailyBulkValues CN 02.1128 Sec. [1] ProcessDailyBulkDividends CN **** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.4878 Sec. [1] ProcessDailyBulkDividends US *** 08.1861 Sec. [16] {Total Time}      
3/29/2024 1:45:08 AM BulkEoDByDateDownload CN dividends 2024-03-08 to DT: 00:00:00.6646721 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/CN?key=?&fmt=json&filter=extended&type=dividends&date=2024-03-08      
3/29/2024 1:45:03 AM Starting (API=12521)      
3/29/2024 1:40:09 AM Done (API=12521). Elapsed=00:00:06.1342874. TT= 00.0117 Sec. [1] {Starting} 00.0027 Sec. [1] ProcessRealTimeIntraday 00.0013 Sec. [1] ProcessAllSymbolsList TO 00.2022 Sec. [1] ProcessDailyBulkValues TO 00.8134 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 00.4030 Sec. [1] ProcessDailyBulkValues V 00.9704 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3725 Sec. [1] ProcessDailyBulkValues NEO 00.8262 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3511 Sec. [1] ProcessDailyBulkValues CN 00.9202 Sec. [1] ProcessDailyBulkDividends CN ** 00.0004 Sec. [1] ProcessAllSymbolsList US 01.2585 Sec. [1] ProcessDailyBulkDividends US *** 06.1345 Sec. [16] {Total Time}      
3/29/2024 1:40:03 AM Starting (API=12521)      
3/29/2024 1:35:11 AM Done (API=12521). Elapsed=00:00:08.3552055. TT= 00.0124 Sec. [1] {Starting} 00.0027 Sec. [1] ProcessRealTimeIntraday 00.0014 Sec. [1] ProcessAllSymbolsList TO 00.2000 Sec. [1] ProcessDailyBulkValues TO 00.7947 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 02.6039 Sec. [1] ProcessDailyBulkValues V **** 00.9429 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3843 Sec. [1] ProcessDailyBulkValues NEO 00.8256 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0004 Sec. [1] ProcessAllSymbolsList CN 00.3827 Sec. [1] ProcessDailyBulkValues CN 00.9369 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.2668 Sec. [1] ProcessDailyBulkDividends US *** 08.3554 Sec. [16] {Total Time}      
3/29/2024 1:35:06 AM ProcessDailyBulkValues "V", "2023-08-01" updated 3310 records      
3/29/2024 1:35:05 AM BulkEoDByDateDownload V values 2023-08-01 to DT: 00:00:01.0659421 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&date=2023-08-01      
3/29/2024 1:35:03 AM Starting (API=12421)      
3/29/2024 1:30:17 AM Done (API=12421). Elapsed=00:00:13.6003346. TT= 00.0353 Sec. [1] {Starting} 00.0031 Sec. [1] ProcessRealTimeIntraday 00.0016 Sec. [1] ProcessAllSymbolsList TO 00.3270 Sec. [1] ProcessDailyBulkValues TO 01.2173 Sec. [1] ProcessDailyBulkDividends TO *** 00.0003 Sec. [1] ProcessAllSymbolsList V 06.2100 Sec. [1] ProcessDailyBulkValues V ***** 00.9660 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.3785 Sec. [1] ProcessDailyBulkValues NEO 00.8334 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 01.4351 Sec. [1] ProcessDailyBulkValues CN *** 00.9470 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.2449 Sec. [1] ProcessDailyBulkDividends US *** 13.6005 Sec. [16] {Total Time}      
3/29/2024 1:30:14 AM ProcessDailyBulkValues "CN", "2024-03-15" updated 1524 records      
3/29/2024 1:30:14 AM BulkEoDByDateDownload CN values 2024-03-15 to DT: 00:00:00.5313132 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/CN?key=?&fmt=json&filter=extended&date=2024-03-15      
3/29/2024 1:30:10 AM ProcessDailyBulkValues "V", "2023-08-02" updated 3306 records      
3/29/2024 1:30:06 AM BulkEoDByDateDownload V values 2023-08-02 to DT: 00:00:01.2446962 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&date=2023-08-02      
3/29/2024 1:30:03 AM Starting (API=12221)      
3/29/2024 1:25:11 AM Done (API=12220). Elapsed=00:00:08.5807341. TT= 00.0120 Sec. [1] {Starting} 00.0027 Sec. [1] ProcessRealTimeIntraday 00.0013 Sec. [1] ProcessAllSymbolsList TO 00.1996 Sec. [1] ProcessDailyBulkValues TO 00.8072 Sec. [1] ProcessDailyBulkDividends TO ** 00.0003 Sec. [1] ProcessAllSymbolsList V 02.7274 Sec. [1] ProcessDailyBulkValues V **** 00.9923 Sec. [1] ProcessDailyBulkDividends V ** 00.0003 Sec. [1] ProcessAllSymbolsList NEO 00.4795 Sec. [1] ProcessDailyBulkValues NEO 00.8550 Sec. [1] ProcessDailyBulkDividends NEO ** 00.0003 Sec. [1] ProcessAllSymbolsList CN 00.3543 Sec. [1] ProcessDailyBulkValues CN 00.9308 Sec. [1] ProcessDailyBulkDividends CN ** 00.0003 Sec. [1] ProcessAllSymbolsList US 01.2176 Sec. [1] ProcessDailyBulkDividends US *** 08.5810 Sec. [16] {Total Time}      
3/29/2024 1:25:06 AM ProcessDailyBulkValues "V", "2023-08-03" updated 3306 records      
3/29/2024 1:25:05 AM BulkEoDByDateDownload V values 2023-08-03 to DT: 00:00:01.1776159 URL=http://eodhistoricaldata.com/api/eod-bulk-last-day/V?key=?&fmt=json&filter=extended&date=2023-08-03      
3/29/2024 1:25:03 AM Starting (API=12120)      
Performance Stats
Variables