Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZGD.TO $31.50 ($0.25) {%R-100} +TMX +Yahoo (1d13h18m old) D: 2026-12-30 $0.60/shr 139 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-12 Close Value: $31.50 Volume: 30,528 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.88 Full_Symbol_EOD Tue 2026-08-11 Close Value: $31.25 Volume: 48,238 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.89 Full_Symbol_EOD Mon 2026-08-10 Close Value: $31.24 Volume: 46,200 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.89 Full_Symbol_EOD Fri 2026-08-07 Close Value: $31.07 Volume: 88,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.89 Full_Symbol_EOD Thu 2026-08-06 Close Value: $29.00 Volume: 36,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.97 Full_Symbol_EOD Wed 2026-08-05 Close Value: $28.94 Volume: 69,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.97 Full_Symbol_EOD Tue 2026-08-04 Close Value: $2,707.60 Volume: 3,500 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-0.75 Full_Symbol_EOD Fri 2026-07-31 Close Value: $254.06 Volume: 2,800 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.43 Full_Symbol_EOD Thu 2026-07-30 Close Value: $2,633.20 Volume: 800 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-3.50 Full_Symbol_EOD Wed 2026-07-29 Close Value: $2,529.90 Volume: 3,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-7.67 Full_Symbol_EOD Tue 2026-07-28 Close Value: $2,568.10 Volume: 1,700 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-6.13 Full_Symbol_EOD Mon 2026-07-27 Close Value: $259.99 Volume: 1,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Fri 2026-07-24 Close Value: $259.43 Volume: 1,300 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.23 Full_Symbol_EOD Thu 2026-07-23 Close Value: $2,581.10 Volume: 2,300 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-7.26 Full_Symbol_EOD Wed 2026-07-22 Close Value: $2,662.60 Volume: 5,100 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-4.03 Full_Symbol_EOD Tue 2026-07-21 Close Value: $2,577.30 Volume: 2,100 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Mon 2026-07-20 Close Value: $243.43 Volume: 1,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $243.41 Volume: 3,400 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.86 Full_Symbol_EOD Thu 2026-07-16 Close Value: $2,437.80 Volume: 5,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-13.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $2,544.50 Volume: 19,700 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Tue 2026-07-14 Close Value: $2,574.70 Volume: 3,600 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Mon 2026-07-13 Close Value: $255.12 Volume: 1,800 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.92 Full_Symbol_EOD Fri 2026-07-10 Close Value: $263.77 Volume: 8,400 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.77 Full_Symbol_EOD Thu 2026-07-09 Close Value: $266.44 Volume: 87,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.66 Full_Symbol_EOD Wed 2026-07-08 Close Value: $2,565.00 Volume: 25,600 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-7.95 Full_Symbol_EOD Tue 2026-07-07 Close Value: $2,681.70 Volume: 19,200 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Mon 2026-07-06 Close Value: $279.32 Volume: 45,800 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.25 Full_Symbol_EOD Fri 2026-07-03 Close Value: $285.39 Volume: 4,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.03 Full_Symbol_EOD Thu 2026-07-02 Close Value: $278.05 Volume: 698,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.29 Full_Symbol_EOD Tue 2026-06-30 Close Value: $2,643.30 Volume: 5,100 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-15.53 Full_Symbol_EOD Mon 2026-06-29 Close Value: $265.37 Volume: 18,500 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.44 Full_Symbol_EOD Fri 2026-06-26 Close Value: $266.65 Volume: 12,300 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.40 Full_Symbol_EOD Thu 2026-06-25 Close Value: $259.41 Volume: 41,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.65 Full_Symbol_EOD Wed 2026-06-24 Close Value: $2,560.10 Volume: 19,300 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Tue 2026-06-23 Close Value: $2,688.40 Volume: 12,200 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-13.93 Full_Symbol_EOD Mon 2026-06-22 Close Value: $282.23 Volume: 8,800 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-98.85 Full_Symbol_EOD Fri 2026-06-19 Close Value: $279.26 Volume: 7,200 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-98.95 Full_Symbol_EOD Thu 2026-06-18 Close Value: $284.99 Volume: 176,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-98.75 Full_Symbol_EOD Wed 2026-06-17 Close Value: $2,916.60 Volume: 12,900 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Tue 2026-06-16 Close Value: $2,984.50 Volume: 8,500 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-0.56 Full_Symbol_EOD Mon 2026-06-15 Close Value: $292.13 Volume: 13,900 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-25.94 Full_Symbol_EOD Fri 2026-06-12 Close Value: $273.03 Volume: 12,300 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $264.10 Volume: 19,100 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-74.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $249.96 Volume: 23,300 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.34 Full_Symbol_EOD Tue 2026-06-09 Close Value: $263.71 Volume: 32,100 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-85.02 Full_Symbol_EOD Mon 2026-06-08 Close Value: $269.89 Volume: 18,400 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.95 Full_Symbol_EOD Fri 2026-06-05 Close Value: $269.12 Volume: 124,700 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.99 Full_Symbol_EOD Thu 2026-06-04 Close Value: $294.09 Volume: 5,700 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.60 Full_Symbol_EOD Wed 2026-06-03 Close Value: $290.61 Volume: 12,700 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.73 Full_Symbol_EOD Tue 2026-06-02 Close Value: $300.65 Volume: 12,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.36 Full_Symbol_EOD Mon 2026-06-01 Close Value: $297.43 Volume: 22,500 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.48 Full_Symbol_EOD Fri 2026-05-29 Close Value: $305.39 Volume: 21,500 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.18 Full_Symbol_EOD Thu 2026-05-28 Close Value: $295.20 Volume: 15,100 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $290.05 Volume: 16,400 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.82 Full_Symbol_EOD Tue 2026-05-26 Close Value: $300.39 Volume: 14,100 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $298.60 Volume: 4,400 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.50 Full_Symbol_EOD Fri 2026-05-22 Close Value: $288.32 Volume: 15,800 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.83 Full_Symbol_EOD Thu 2026-05-21 Close Value: $291.25 Volume: 168,000 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-99.72 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2,917.60 Volume: 26,100 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-1.51 Full_Symbol_EOD Tue 2026-05-19 Close Value: $2,844.90 Volume: 25,300 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Fri 2026-05-15 Close Value: $299.37 Volume: 21,700 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Thu 2026-05-14 Close Value: $322.80 Volume: 12,400 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-18.32 Full_Symbol_EOD Wed 2026-05-13 Close Value: $328.02 Volume: 10,200 Type: ETF Name: BMO Equal Weight Global Gold Index ETF Region: Canada Williams PR: %-7.40
Performance Stats
Variables