Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075FB.TO $9.49 ($-0.06) {%R-100} +TMX +Yahoo (21h13m old) D: 2026-05-30 $0.0475/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.49 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0593/shr, %0.6252@$9.49, %0.6252@$9.49) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.61 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0474/shr, %0.4932@$9.61, %0.4997@$9.49) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.56 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0411/shr, %0.4298@$9.56, %0.4333@$9.49) Williams PR: %-45.37 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.49 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0593/shr, %0.6252@$9.49, %0.6252@$9.49) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.54 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.57 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-79.97 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.55 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.57 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-92.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-95.15 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-99.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.62 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-46.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.61 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-63.59 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.63 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-27.64 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.65 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-8.31 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.63 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-20.40 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.66 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-0.34 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.65 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.66 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.64 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-8.19 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.66 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.65 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.63 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.61 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0474/shr, %0.4932@$9.61, %0.4997@$9.49) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.57 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.53 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-31.95 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.56 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-6.91 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.57 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.50 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-58.45 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.48 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.46 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.51 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-59.80 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.52 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-47.01 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.52 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-58.26 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.49 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-78.77 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.51 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-68.04 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.46 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.47 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.48 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-88.32 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.46 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.47 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.56 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-83.14 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.56 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-76.15 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.56 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-37.40 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.56 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada (0P000075FB.TO DIV $.0411/shr, %0.4298@$9.56, %0.4333@$9.49) Williams PR: %-45.37 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.60 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-18.50 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.60 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-17.94 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.60 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-15.23 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.61 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-11.72 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.61 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.62 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.60 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.55 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-38.26 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.54 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-59.98 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.53 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-64.90 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.51 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-78.86 Full_Symbol_EOD Tue 2026-02-10 Close Value: $9.50 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-87.17 Full_Symbol_EOD Mon 2026-02-09 Close Value: $9.50 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-90.86 Full_Symbol_EOD Fri 2026-02-06 Close Value: $9.57 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-65.24 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.59 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-58.25 Full_Symbol_EOD Wed 2026-02-04 Close Value: $9.58 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-66.24 Full_Symbol_EOD Tue 2026-02-03 Close Value: $9.57 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-69.73 Full_Symbol_EOD Mon 2026-02-02 Close Value: $9.60 Volume: 0 Type: FUND Name: 0P000075FB Region: Canada Williams PR: %-60.35
Performance Stats
Variables