Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIC-PA.TO $23.00 ($-0.45) {%R-100} +TMX +Yahoo (2d8h19m old) D: 2025-12-18 $0.3375/shr 21 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MIC-PA.TO Mon 2025-09-15 Close Value: $23.64 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada (DIVIDEND $.3375/shr, %1.4277@$23.64, %1.4674@$23.00) Williams PR: %-28.21 MIC-PA.TO Tue 2025-11-25 Close Value: $23.00 Volume: 5,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Mon 2025-11-24 Close Value: $23.45 Volume: 6,610 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-51.10 MIC-PA.TO Fri 2025-11-21 Close Value: $23.50 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-45.05 MIC-PA.TO Thu 2025-11-20 Close Value: $23.00 Volume: 3,110 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Wed 2025-11-19 Close Value: $23.30 Volume: 3,500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Tue 2025-11-18 Close Value: $23.34 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-93.44 MIC-PA.TO Mon 2025-11-17 Close Value: $23.34 Volume: 1,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-93.44 MIC-PA.TO Fri 2025-11-14 Close Value: $23.68 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-37.70 MIC-PA.TO Thu 2025-11-13 Close Value: $23.30 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Wed 2025-11-12 Close Value: $23.91 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Tue 2025-11-11 Close Value: $23.91 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Mon 2025-11-10 Close Value: $23.91 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Fri 2025-11-07 Close Value: $23.91 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Thu 2025-11-06 Close Value: $23.50 Volume: 1,900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-67.80 MIC-PA.TO Wed 2025-11-05 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-67.80 MIC-PA.TO Tue 2025-11-04 Close Value: $23.50 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-67.80 MIC-PA.TO Mon 2025-11-03 Close Value: $23.90 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Fri 2025-10-31 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-30.56 MIC-PA.TO Thu 2025-10-30 Close Value: $23.60 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-30.56 MIC-PA.TO Wed 2025-10-29 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-58.33 MIC-PA.TO Tue 2025-10-28 Close Value: $23.40 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-58.33 MIC-PA.TO Mon 2025-10-27 Close Value: $23.50 Volume: 500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-44.44 MIC-PA.TO Fri 2025-10-24 Close Value: $23.31 Volume: 6,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-65.38 MIC-PA.TO Thu 2025-10-23 Close Value: $23.82 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Wed 2025-10-22 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Tue 2025-10-21 Close Value: $23.70 Volume: 1,800 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Mon 2025-10-20 Close Value: $23.69 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-1.43 MIC-PA.TO Fri 2025-10-17 Close Value: $23.69 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-1.11 MIC-PA.TO Thu 2025-10-16 Close Value: $23.69 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-1.11 MIC-PA.TO Wed 2025-10-15 Close Value: $23.69 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-1.11 MIC-PA.TO Tue 2025-10-14 Close Value: $23.10 Volume: 2,140 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-66.67 MIC-PA.TO Fri 2025-10-10 Close Value: $23.16 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-60.00 MIC-PA.TO Thu 2025-10-09 Close Value: $23.16 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-60.00 MIC-PA.TO Wed 2025-10-08 Close Value: $23.16 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-60.00 MIC-PA.TO Tue 2025-10-07 Close Value: $23.04 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-73.33 MIC-PA.TO Mon 2025-10-06 Close Value: $23.04 Volume: 3,100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-73.33 MIC-PA.TO Fri 2025-10-03 Close Value: $23.70 Volume: 1,475 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 MIC-PA.TO Thu 2025-10-02 Close Value: $23.29 Volume: 3,980 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-41.67 MIC-PA.TO Wed 2025-10-01 Close Value: $23.00 Volume: 4,600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-76.19 MIC-PA.TO Tue 2025-09-30 Close Value: $23.00 Volume: 1,301 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-76.47 MIC-PA.TO Mon 2025-09-29 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Fri 2025-09-26 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Thu 2025-09-25 Close Value: $22.80 Volume: 1,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Wed 2025-09-24 Close Value: $22.80 Volume: 2,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Tue 2025-09-23 Close Value: $22.90 Volume: 1,950 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Mon 2025-09-22 Close Value: $22.99 Volume: 585 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Fri 2025-09-19 Close Value: $22.99 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Thu 2025-09-18 Close Value: $23.05 Volume: 2,010 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-93.33 MIC-PA.TO Wed 2025-09-17 Close Value: $23.30 Volume: 800 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 MIC-PA.TO Tue 2025-09-16 Close Value: $23.49 Volume: 3,050 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-66.67 MIC-PA.TO Mon 2025-09-15 Close Value: $23.64 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada (DIVIDEND $.3375/shr, %1.4277@$23.64, %1.4674@$23.00) Williams PR: %-28.21 MIC-PA.TO Fri 2025-09-12 Close Value: $23.64 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-28.21 MIC-PA.TO Thu 2025-09-11 Close Value: $23.64 Volume: 1,800 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-28.21 MIC-PA.TO Wed 2025-09-10 Close Value: $23.52 Volume: 545 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-41.82 MIC-PA.TO Tue 2025-09-09 Close Value: $23.36 Volume: 3,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-69.64 MIC-PA.TO Mon 2025-09-08 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-8.33 MIC-PA.TO Fri 2025-09-05 Close Value: $23.70 Volume: 1,100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-8.33 MIC-PA.TO Thu 2025-09-04 Close Value: $23.70 Volume: 1,200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-8.33 MIC-PA.TO Wed 2025-09-03 Close Value: $23.50 Volume: 1,700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-38.46 MIC-PA.TO Tue 2025-09-02 Close Value: $23.70 Volume: 1,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-7.69 MIC-PA.TO Fri 2025-08-29 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-10.00 MIC-PA.TO Thu 2025-08-28 Close Value: $23.50 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-10.00 MIC-PA.TO Wed 2025-08-27 Close Value: $23.49 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00
Performance Stats
Variables