Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIC-PA.TO $23.30 ($-0.30) {%R-100} +TMX +Yahoo (2h38m old) D: 2026-09-17 $0.3375/shr 35 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.40 Volume: 1,860 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada (MIC-PA.TO DIV $.3375/shr, %1.5067@$22.40, %1.4485@$23.30) Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.30 Volume: 2,900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.60 Volume: 115 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.50 Volume: 4,500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.92 Volume: 100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.63 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.85 Volume: 500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.94 Volume: 200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.00 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.60 Volume: 300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.60 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.80 Volume: 1,100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-19.72 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.75 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-26.76 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.70 Volume: 900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.70 Volume: 2,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.70 Volume: 40,800 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.70 Volume: 200,800 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.50 Volume: 600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.23 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-46.25 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.23 Volume: 700 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-46.25 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.50 Volume: 1,590 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.50 Volume: 1,600 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.45 Volume: 1,610 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.44 Volume: 1,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.10 Volume: 200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-40.24 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.10 Volume: 2,643 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-40.24 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-27.72 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.15 Volume: 208 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-27.18 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.43 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.43 Volume: 900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.00 Volume: 3,500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.80 Volume: 2,500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.70 Volume: 1,090 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.61 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.61 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.70 Volume: 1,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.68 Volume: 1,800 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.72 Volume: 220 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.68 Volume: 2,900 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.40 Volume: 1,860 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada (MIC-PA.TO DIV $.3375/shr, %1.5067@$22.40, %1.4485@$23.30) Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.83 Volume: 4,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.79 Volume: 1,100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.80 Volume: 400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.69 Volume: 720 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.77 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.77 Volume: 0 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.77 Volume: 500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.77 Volume: 2,100 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.65 Volume: 2,730 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.60 Volume: 1,200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.30 Volume: 7,040 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.61 Volume: 3,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.75 Volume: 125 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.82 Volume: 1,400 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.76 Volume: 2,300 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-40.79 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.72 Volume: 1,200 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.75 Volume: 5,000 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.48 Volume: 3,850 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-77.63 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.48 Volume: 2,835 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-77.63 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.55 Volume: 1,573 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-91.23 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.60 Volume: 1,500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-82.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.04 Volume: 500 Type: Preferred Stock Name: Sagen MI Canada Inc. Region: Canada Williams PR: %-5.26
Performance Stats
Variables